咨询电话: 028-8546-5828 联系券源 余券宝

完美世界股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
湖南黄金 固德威 海普瑞 国星光电 迪马股份 莱绅通灵 弘宇股份 徐家汇 集友股份 雅运股份

完美世界股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0321.050000
2017-11-0320.960.035-0.4281.9950.01
2017-11-0621.270.1041.4793.9120.03
2017-11-0721.260.140-0.0472.0220.04
2017-11-0821.470.1950.9883.0570.06
2017-11-0921.640.2350.7922.2360.07
2017-11-1021.310.276-1.5252.3110.08
2017-11-1320.680.349-2.9564.2230.10
2017-11-1420.320.402-1.7413.1430.12
2017-11-1519.990.433-1.6241.8700.13
2017-11-1620.040.4670.2502.0010.14
2017-11-1720.610.5652.8445.7390.17
2017-11-2020.910.6431.4564.4640.19
2017-11-2120.470.720-2.1044.4950.22
2017-11-2220.070.805-1.9545.0810.24
2017-11-2319.910.850-0.7972.7400.26
2017-11-2419.920.9070.0503.4150.27
2017-11-2720.110.9790.9544.3170.29
2017-11-2820.71.0482.9343.9780.31
2017-11-2920.761.0910.2902.5120.33
2017-11-3020.441.126-1.5412.0230.34
2017-12-0120.51.1840.2943.4250.36
2017-12-0420.791.2421.4153.3170.37
2017-12-0520.561.357-1.1066.7340.41
2017-12-0620.611.3860.2431.7020.42
2017-12-0721.271.4483.2023.4930.43
2017-12-0821.991.5343.3854.7010.46
2017-12-1122.341.6171.5924.4570.49
2017-12-1222.281.673-0.2692.9990.50
2017-12-1322.291.7210.0452.5580.52
2017-12-1422.121.759-0.7632.1090.53
2017-12-1521.691.833-1.9444.0690.55
2017-12-1821.711.8780.0922.4900.56
2017-12-1922.571.9573.9614.1920.59
2017-12-2021.972.024-2.6583.6770.61
2017-12-2122.522.0962.5033.8230.63
2017-12-2222.472.135-0.2222.0870.64
2017-12-2521.942.199-2.3593.5160.66
2017-12-2621.962.2480.0912.6890.67
2017-12-2721.592.313-1.6853.5970.69
2017-12-2821.852.3651.2042.8250.71
2017-12-2921.912.4110.2752.5170.72
2018-01-0221.812.454-0.4562.3730.74
2018-01-0321.612.504-0.9172.7970.75
2018-01-0421.042.557-2.6383.0080.77
2018-01-0520.872.596-0.8082.2340.78
2018-01-0820.532.657-1.6293.5940.80
2018-01-0920.672.6890.6821.8510.81
2018-01-1020.22.731-2.2742.4670.82
2018-01-1120.552.8001.7334.0590.84
2018-01-1220.832.8471.3632.7250.85
2018-01-1520.232.904-2.8803.3610.87
2018-01-1620.012.972-1.0874.0530.89
2018-01-1720.483.0912.3496.9970.93
2018-01-1820.443.118-0.1951.5630.94
2018-01-1920.313.153-0.6362.1040.95
2018-01-2220.943.2433.1025.1210.97
2018-01-2320.493.304-2.1493.5820.99
2018-01-2421.473.4904.78310.3951.05
2018-01-2521.633.6080.7456.5671.08
2018-01-2621.143.661-2.2653.0051.10
2018-01-2920.313.799-3.9268.1361.14
2018-01-3019.833.837-2.3632.3141.15
2018-01-3119.513.908-1.6144.3871.17
2018-02-0118.883.975-3.2294.2541.19
2018-02-0219.214.1161.7488.7921.23
2018-02-0519.044.157-0.8852.5511.25
2018-02-0618.334.213-3.7293.6761.26
2018-02-0718.44.2920.3825.1831.29
2018-02-0819.594.3966.4676.3591.32
2018-02-0919.474.490-0.6135.7681.35
2018-02-1220.144.5623.4414.3141.37
2018-02-1319.334.641-4.0224.9161.39
2018-02-1419.114.686-1.1382.8451.41
2018-02-2219.884.7364.0292.9831.42
2018-02-2319.714.788-0.8553.1691.44
2018-02-2620.034.8731.6245.1241.46
2018-02-2720.764.9623.6455.0921.49
2018-02-2821.645.0964.2397.4661.53
2018-03-0121.735.1540.4163.1891.55
2018-03-0221.415.216-1.4733.4971.56
2018-03-0521.465.2700.2342.9891.58
2018-03-0621.655.3210.8852.8421.60
2018-03-0721.315.369-1.5702.6791.61
2018-03-0820.915.437-1.8773.8951.63
2018-03-0921.615.5073.3483.9221.65
2018-03-1221.835.5721.0183.5631.67
2018-03-1321.345.620-2.2452.7031.69
2018-03-1420.755.678-2.7653.3271.70
2018-03-1520.395.744-1.7353.9041.72
2018-03-1619.795.813-2.9434.1691.74
2018-03-1920.095.8761.5163.7901.76
2018-03-2020.115.9200.1002.6381.78
2018-03-2120.245.9710.6462.9841.79
2018-03-2220.276.0120.1482.4701.80
2018-03-2319.616.087-3.2564.5391.83
2018-03-2620.336.1843.6725.7621.86
2018-03-2721.346.2814.9685.4601.88
2018-03-2821.616.3561.2654.1711.91
2018-03-2921.076.430-2.4994.2111.93
2018-03-3021.936.5064.0824.1291.95
2018-04-0221.616.553-1.4592.6451.97
2018-04-0321.416.594-0.9252.2671.98
2018-04-0421.776.6621.6813.7372.00
2018-04-0921.626.705-0.6892.4352.01
2018-04-1021.456.779-0.7864.1172.03
2018-04-1122.936.9696.9009.9302.09
2018-04-1223.237.0391.3083.6202.11
2018-04-1323.277.1040.1723.3582.13
2018-04-1622.57.167-3.3093.3522.15
2018-04-1721.897.296-2.7117.0672.19
2018-04-1822.217.4311.4627.3092.23
2018-04-1922.217.4860.0002.9722.25
2018-04-2022.217.5740.0004.7282.27
2018-04-2322.217.6540.0004.3672.30
2018-04-2422.837.7322.7924.0972.32
2018-04-2522.917.7970.3503.3732.34
2018-04-2622.737.828-0.7861.6592.35
2018-04-2723.047.9191.3644.7512.38
2018-05-0222.357.994-2.9953.9932.40
2018-05-0323.058.0563.1323.2212.42
2018-05-0423.198.0980.6072.1692.43
2018-05-0723.728.1612.2853.2342.45
2018-05-0824.048.2221.3493.0352.47
2018-05-0924.058.2840.0423.0782.49
2018-05-1023.798.328-1.0812.2042.50
2018-05-1123.558.398-1.0093.5732.52
2018-05-1423.658.4650.4253.3972.54
2018-05-1523.68.530-0.2113.2982.56
2018-05-1623.648.5610.1691.6102.57
2018-05-1723.278.611-1.5652.5802.58
2018-05-1823.298.6580.0862.4072.60
2018-05-2123.478.6870.7731.4602.61
2018-05-2223.838.7371.5342.5562.62
2018-05-2324.448.8192.5604.0292.65
2018-05-2424.498.8610.2052.0462.66
2018-05-2524.328.887-0.6941.2662.67
2018-05-2824.878.9732.2624.1532.69
2018-05-2924.919.0150.1612.0512.70
2018-05-3024.159.078-3.0513.1312.72
2018-05-3123.759.329-1.65612.6712.80
2018-06-0121.379.509-10.02110.1052.85
2018-06-1920.439.682-4.39910.1542.90
2018-06-2019.059.851-6.75510.6222.96
2018-06-2119.299.9161.2604.0422.97
2018-06-2220.3910.0385.7027.2063.01
2018-06-2519.7110.135-3.3355.8853.04
2018-06-2619.7910.2330.4065.9363.07
2018-06-2719.5510.277-1.2132.7293.08
2018-06-2819.8910.3491.7394.3483.10
2018-06-2920.3910.4132.5143.7713.12
2018-07-0220.1110.451-1.3732.2563.14
2018-07-0320.2310.5070.5973.3323.15
2018-07-0420.1110.560-0.5933.1643.17
2018-07-0520.1110.5990.0002.2873.18
2018-07-0619.3110.671-3.9784.4753.20
2018-07-0919.2510.730-0.3113.7293.22
2018-07-1018.7210.816-2.7535.5063.24
2018-07-1116.9110.944-9.6699.0283.28
2018-07-1217.1910.9881.6563.0753.30
2018-07-1317.9911.0844.6546.4573.33
2018-07-1619.5211.1588.5054.5033.35
2018-07-1719.5311.2160.0513.5863.36
2018-07-1819.2211.264-1.5872.9703.38
2018-07-1918.511.354-3.7465.8793.41
2018-07-2018.9811.4322.5954.9193.43
2018-07-2319.2511.5001.4234.2153.45
2018-07-2419.2111.549-0.2083.1173.46
2018-07-2519.8911.6313.5404.8933.49
2018-07-2619.1311.685-3.8213.4193.51
2018-07-2718.7711.712-1.8821.7253.51
2018-07-3018.4511.755-1.7052.7703.53
2018-07-3118.4611.7750.0541.3013.53
2018-08-0118.1111.816-1.8962.7093.54
2018-08-0217.2211.904-4.9146.1843.57
2018-08-0317.7912.0023.3106.6203.60
2018-08-0617.4912.076-1.6865.0593.62
2018-08-0717.6412.1430.8584.5173.64
2018-08-0817.7112.1840.3972.8343.66
2018-08-0918.2412.2662.9935.3643.68
2018-08-1018.3112.3000.3842.2483.69
2018-08-1318.3112.3530.0003.4413.71
2018-08-1418.2512.382-0.3281.9123.71
2018-08-1518.2312.427-0.1102.9593.73
2018-08-1617.1312.507-6.0345.5953.75
2018-08-1715.3912.644-10.15810.7413.79
2018-08-2014.9512.781-2.85910.9813.83
2018-08-2115.3912.8382.9434.4153.85
2018-08-2215.4512.8700.3902.5343.86
2018-08-2315.2312.928-1.4244.5313.88
2018-08-2415.3612.9710.8543.3493.89
2018-08-2716.4613.0747.1617.4873.92
2018-08-2817.5313.2106.5019.3563.96
2018-08-2917.3813.257-0.8563.2523.98
2018-08-3017.3713.299-0.0582.8773.99
2018-08-3116.2413.357-6.5054.3184.01
2018-09-0315.8113.460-2.6487.8204.04
2018-09-0416.1913.5202.4044.4284.06
2018-09-0516.8213.6213.8917.1654.09
2018-09-0616.2113.677-3.6274.1624.10
2018-09-0716.5113.7311.8513.9484.12
2018-09-1015.8513.783-3.9983.9374.13
2018-09-1116.2513.8452.5244.5434.15
2018-09-1216.3213.8860.4313.0774.17
2018-09-1316.3913.9200.4292.4514.18
2018-09-1415.9213.974-2.8684.0884.19
2018-09-1715.5314.031-2.4504.3974.21
2018-09-1815.9714.0832.8333.9284.23
2018-09-1916.1414.1351.0643.8204.24
2018-09-2015.9414.169-1.2392.6024.25
2018-09-2116.3714.2102.6982.9494.26
2018-09-2516.1314.242-1.4662.3824.27
2018-09-2616.0914.270-0.2482.1084.28
2018-09-2715.9614.295-0.8081.8654.29
2018-09-2815.8314.352-0.8154.3234.31
2018-10-0815.2214.389-3.8532.9694.32
2018-10-0914.7614.473-3.0226.7674.34
2018-10-1014.5514.519-1.4233.8624.36
2018-10-1113.4314.593-7.6986.5984.38
2018-10-1213.7514.6772.3837.2974.40
2018-10-1513.4914.711-1.8913.0554.41
2018-10-1613.2514.771-1.7795.4114.43
2018-10-1714.0514.8576.0387.3964.46
2018-10-1813.3814.917-4.7695.3384.48
2018-10-1914.3915.0297.5499.3424.51
2018-10-2214.7515.0902.5024.9344.53
2018-10-2314.7715.1360.1363.7294.54
2018-10-2414.8915.1740.8123.1144.55
2018-10-2515.0615.2641.1427.1864.58
2018-10-2615.2215.3131.0623.8514.59
2018-10-2915.7515.4293.4828.8044.63
2018-10-3015.6715.483-0.5084.1274.64
2018-10-311615.5902.1068.0414.68
2018-11-011715.7496.25011.2504.72
2018-11-0217.9915.8515.8246.7654.76
2018-11-0517.4315.982-3.1139.0614.79
2018-11-0616.7416.072-3.9596.4264.82
2018-11-0716.6716.129-0.4184.1224.84
2018-11-0816.6516.178-0.1203.5394.85
2018-11-0916.6616.2180.0602.8234.87
2018-11-1217.3216.2963.9625.4624.89
2018-11-1317.3716.3870.2896.2364.92
2018-11-1416.6416.466-4.2035.6994.94
2018-11-1517.0316.5082.3443.0054.95
2018-11-1616.7916.563-1.4093.8764.97
2018-11-1916.516.625-1.7274.5274.99
2018-11-2016.5416.6750.2423.6365.00
2018-11-2116.4716.711-0.4232.6005.01
2018-11-2216.4516.742-0.1212.3075.02
2018-11-2315.8216.816-3.8305.5935.04
2018-11-2616.0116.8531.2012.7815.06
2018-11-2716.3316.9041.9993.7485.07
2018-11-2816.2616.960-0.4294.1035.09
2018-11-2915.817.035-2.8295.7205.11
2018-11-3015.817.0890.0004.1145.13
2018-12-0316.3117.1333.2283.2285.14
2018-12-0416.4717.1700.9812.6985.15
2018-12-0516.8517.2602.3076.4365.18
2018-12-0616.9217.3640.4157.3595.21
2018-12-0716.9417.4330.1184.9055.23
2018-12-1017.7917.5695.0189.1505.27
2018-12-1117.9117.6290.6754.0475.29
2018-12-1217.7717.678-0.7823.2945.30
2018-12-1317.6817.768-0.5066.0785.33
2018-12-1417.6617.812-0.1132.9985.34
2018-12-1717.417.870-1.4724.0205.36
2018-12-1817.2517.920-0.8623.4485.38
2018-12-1916.9218.005-1.9136.0295.40
2018-12-2017.3118.0562.3053.5465.42
2018-12-2118.4818.2016.7599.4175.46
2018-12-2417.9318.261-2.9764.0045.48
2018-12-2517.2918.346-3.5695.9125.50
2018-12-2617.4118.4300.6945.7845.53
2018-12-2717.9418.4763.0443.1025.54
2018-12-2818.2918.5421.9514.3485.56
2019-01-0217.9418.601-1.9143.9375.58
2019-01-0317.2918.687-3.6235.9645.61
2019-01-0417.4618.7470.9834.1065.62
2019-01-0717.5218.7930.3443.1505.64
2019-01-0816.7918.850-4.1674.0535.65
2019-01-0917.2518.9162.7404.6465.67
2019-01-1017.0618.963-1.1013.2465.69
2019-01-1117.1318.9960.4102.3455.70
2019-01-1416.3319.088-4.6706.7725.73
2019-01-1516.3419.1350.0613.4295.74
2019-01-1616.7919.1972.7544.4685.76
2019-01-1717.0219.2521.3703.8715.78
2019-01-1816.8519.305-0.9993.7605.79
2019-01-2116.7119.341-0.8312.5525.80
2019-01-2216.7219.3850.0603.1725.82
2019-01-2316.1919.452-3.1704.9645.84
2019-01-2416.7319.5323.3355.7445.86
2019-01-2517.4519.5734.3042.8095.87
2019-01-2817.0119.672-2.5216.9915.90
2019-01-2916.5919.729-2.4694.1155.92
2019-01-3016.2219.773-2.2303.2555.93
2019-01-3116.6519.8352.6514.5015.95
2019-02-0116.6319.879-0.1203.1835.96
2019-02-1117.1519.9353.1273.9095.98
2019-02-1217.5420.0082.2744.9566.00
2019-02-1317.5520.0310.0571.5966.01
2019-02-1417.5920.0980.2284.5586.03
2019-02-1517.6920.1550.5693.8666.05
2019-02-1818.620.2705.1447.4626.08
2019-02-1918.9320.3531.7745.2156.11
2019-02-2018.7320.410-1.0573.6986.12
2019-02-2118.2220.508-2.7236.4076.15
2019-02-2218.5820.5681.9763.8976.17
2019-02-2519.520.6714.9526.3516.20
2019-02-2620.0520.7622.8215.4366.23
2019-02-2719.3220.861-3.6416.1356.26
2019-02-2819.5620.9111.2423.1066.27
2019-03-0119.5920.9780.1534.0906.29
2019-03-0420.3121.0433.6753.8286.31
2019-03-0520.2521.093-0.2952.9546.33
2019-03-0620.2721.1760.0994.9386.35
2019-03-0721.0821.3153.9967.8936.39
2019-03-0819.8521.409-5.8355.6936.42
2019-03-1121.8721.54610.1767.5066.46
2019-03-1223.2221.6636.1736.0366.50
2019-03-1322.3121.805-3.9197.6666.54
2019-03-1421.1121.963-5.3798.9656.59
2019-03-1521.1722.0500.2844.9276.61
2019-03-1822.3122.1535.3855.5746.65
2019-03-1922.5622.2661.1216.0066.68
2019-03-2022.222.368-1.5965.4966.71
2019-03-2122.3822.4400.8113.8296.73
2019-03-2222.8522.5192.1004.2006.76
2019-03-2521.922.591-4.1583.8956.78
2019-03-2621.2522.684-2.9685.2976.81
2019-03-2720.6522.802-2.8246.8246.84
2019-03-2820.4722.875-0.8724.3106.86
2019-03-292122.9972.5896.9376.90
2019-04-0121.0323.1090.1436.4296.93
2019-04-0220.1923.201-3.9945.4216.96
2019-04-0320.4423.2511.2382.9726.98
2019-04-0420.1223.295-1.5662.5936.99
2019-04-0819.2123.379-4.5235.2687.01
2019-04-0919.3923.4300.9373.1757.03
2019-04-1019.1123.485-1.4443.4557.05
2019-04-1119.3823.5441.4133.6637.06
2019-04-1220.0423.6233.4064.6967.09
2019-04-1519.5923.685-2.2463.7927.11
2019-04-1619.5123.739-0.4083.3187.12
2019-04-1720.9523.8997.3819.1757.17
2019-04-1820.9523.9960.0005.5377.20
2019-04-1920.3124.063-3.0553.9627.22
2019-04-2219.7724.143-2.6594.8747.24
2019-04-2319.1724.215-3.0354.5027.26
2019-04-2419.4924.2611.6692.8177.28
2019-04-2518.7924.316-3.5923.5407.29
2019-04-2618.1324.395-3.5135.2167.32
2019-04-2917.6524.448-2.6483.5857.33
2019-04-3018.5624.5065.1563.7967.35
2019-05-0617.9124.694-3.50212.5547.41
2019-05-0718.0524.7820.7825.8637.43
2019-05-0818.4424.8992.1617.6457.47
2019-05-0917.8524.961-3.2004.1217.49
2019-05-1018.125.0301.4014.5947.51
2019-05-1317.3125.097-4.3654.6417.53
2019-05-1417.0525.130-1.5022.3117.54
2019-05-1517.6425.1863.4603.8127.56
2019-05-1617.6925.2230.2832.5517.57
2019-05-1717.2925.274-2.2613.5057.58
2019-05-2016.4325.374-4.9747.3457.61
2019-05-2116.7925.4312.1914.0787.63
2019-05-2216.925.4760.6553.1577.64
2019-05-2316.2425.530-3.9053.9647.66
2019-05-2416.1225.566-0.7392.7097.67
2019-05-2716.525.6092.3573.1027.68
2019-05-2816.4825.655-0.1213.3947.70
2019-05-2916.4525.691-0.1822.6097.71
2019-05-3016.3225.728-0.7902.7367.72
2019-05-3116.7725.7862.7574.1057.74
2019-06-0316.2525.847-3.1014.5327.75
2019-06-0416.0125.880-1.4772.4627.76
2019-06-0515.7725.925-1.4993.4357.78
2019-06-0615.0925.997-4.3125.7077.80
2019-06-1015.8526.0865.0366.7597.83
2019-06-1116.0426.1261.1993.0287.84
2019-06-1215.7726.167-1.6833.0557.85
2019-06-1316.6126.2545.3276.3417.88
2019-06-1416.3126.292-1.8062.7697.89
2019-06-1716.2326.342-0.4903.6797.90
2019-06-1816.8126.4113.5744.9297.92
2019-06-1916.9826.4941.0115.8897.95
2019-06-2017.2326.5471.4723.6517.96
2019-06-2117.6426.5932.3803.1347.98
2019-06-2417.3126.636-1.8713.0057.99
2019-06-2517.1926.698-0.6934.3338.01
2019-06-2617.1926.7350.0002.5608.02
2019-06-2717.2326.7770.2332.9098.03
2019-06-2817.0526.835-1.0454.1218.05
2019-07-0117.9126.8805.0442.9918.06
2019-07-0218.0326.9390.6703.9648.08
2019-07-0317.7726.962-1.4421.5538.09
2019-07-0416.9927.021-4.3894.1648.11
2019-07-0516.9127.062-0.4712.8848.12
2019-07-0816.3227.132-3.4895.1458.14
2019-07-0916.3127.162-0.0612.2068.15
2019-07-1015.9127.207-2.4523.4338.16
2019-07-1115.7127.248-1.2573.1438.17
2019-07-1215.7527.2740.2551.9738.18
2019-07-1516.0127.3351.6514.5718.20
2019-07-1616.1827.3611.0621.9368.21
2019-07-1715.7527.409-2.6583.5858.22
2019-07-1815.3927.431-2.2861.7788.23
2019-07-1915.6327.4741.5593.2498.24
2019-07-2215.3727.507-1.6632.6238.25
2019-07-2315.727.5502.1473.2538.26
2019-07-2416.0727.5912.3573.0578.28
2019-07-2516.1527.6150.4981.8058.28
2019-07-2615.9727.646-1.1152.2918.29
2019-07-2916.5327.6913.5073.3198.31
2019-07-3017.3727.7375.0823.1468.32
2019-07-3117.2927.789-0.4613.6278.34
2019-08-0117.3727.8180.4632.0248.35
2019-08-0217.3727.8870.0004.7218.37
2019-08-0517.0727.953-1.7274.6638.39
2019-08-0616.9628.016-0.6444.4528.40
2019-08-0716.5128.089-2.6535.3078.43
2019-08-0816.3828.140-0.7873.7558.44
2019-08-091628.196-2.3204.2128.46
2019-08-1217.1428.2867.1256.2508.49
2019-08-1317.3328.3321.1093.2098.50
2019-08-1417.3528.3950.1154.3858.52
2019-08-1517.7328.4682.1904.8998.54
2019-08-1618.3928.5943.7238.2358.58
2019-08-1918.7328.6541.8493.8618.60
2019-08-2018.5828.727-0.8014.6988.62
2019-08-2119.1128.7972.8534.4138.64
2019-08-2219.3728.8601.3613.8728.66
2019-08-2319.2128.893-0.8262.0658.67
2019-08-2618.6128.931-3.1232.4478.68
2019-08-2718.6928.9690.4302.4728.69
2019-08-2818.2429.016-2.4083.1038.70
2019-08-2918.2529.0480.0552.0838.71
2019-08-3017.7129.127-2.9595.3158.74
2019-09-0218.2329.1872.9363.9538.76
2019-09-0318.4329.2271.0972.6338.77
2019-09-0418.8929.2922.4964.1248.79
2019-09-0518.9129.3530.1063.8648.81
2019-09-0618.9129.4280.0004.7598.83
2019-09-0920.3729.5817.7219.0438.87
2019-09-1019.9829.640-1.9153.5358.89
2019-09-1119.629.711-1.9024.3048.91
2019-09-1219.5929.766-0.0513.4188.93
2019-09-1619.5929.7990.0001.9918.94
2019-09-1719.3129.857-1.4293.6248.96
2019-09-1819.3729.8830.3111.6058.96
2019-09-1919.229.947-0.8784.0278.98
2019-09-2018.9630.003-1.2503.5429.00
2019-09-2318.8530.064-0.5803.8509.02
2019-09-2419.4630.1473.2365.0939.04
2019-09-2518.8930.221-2.9294.7289.07
2019-09-2618.3430.296-2.9124.9239.09
2019-09-2718.7730.3632.3454.2539.11
2019-09-3018.3130.425-2.4514.1029.13
2019-10-0818.0530.491-1.4204.3699.15
2019-10-0918.1630.5190.6091.8289.16
2019-10-1018.6430.5732.6433.5249.17
2019-10-1118.8230.6300.9663.5949.19
2019-10-1419.0330.6721.1162.6579.20
2019-10-1518.1830.724-4.4673.4169.22
2019-10-1618.0730.765-0.6052.7509.23
2019-10-1718.1830.8000.6092.3249.24
2019-10-1818.0730.849-0.6053.2459.25
2019-10-2117.8730.890-1.1072.7679.27
2019-10-2217.8130.961-0.3364.7579.29
2019-10-2318.1531.0271.9094.3809.31
2019-10-2418.7331.0863.1963.7479.33
2019-10-2519.0331.1251.6022.5099.34
2019-10-2819.0331.1650.0002.4709.35
2019-10-2918.8531.195-0.9461.9449.36
2019-10-3019.131.2441.3263.0779.37
2019-10-3119.5131.2992.1473.4039.39
2019-11-0118.9931.364-2.6654.0499.41
2019-11-0418.9131.396-0.4212.0549.42
2019-11-0518.9931.4560.4233.8089.44
2019-11-0618.3631.521-3.3184.2659.46
2019-11-0719.131.5914.0314.3579.48
2019-11-0819.4931.6382.0422.8809.49
2019-11-1119.0631.704-2.2064.2079.51
2019-11-1218.8931.756-0.8923.3059.53
2019-11-1319.4831.8383.1235.0299.55
2019-11-1419.9431.9122.3614.4669.57
2019-11-1520.0731.9720.6523.5619.59
2019-11-1820.2332.0530.7974.8339.62
2019-11-1922.2732.25810.08411.0239.68
2019-11-2023.6532.3956.1976.9609.72
2019-11-2122.8432.500-3.4255.4979.75
2019-11-2222.6732.577-0.7444.0729.77
2019-11-2522.8832.6970.9266.3089.81
2019-11-2622.9732.7690.3933.7599.83
2019-11-2722.7732.836-0.8713.5269.85
2019-11-2822.6332.892-0.6152.9869.87
2019-11-2922.8432.9800.9284.6409.89
2019-12-0223.8533.1424.4228.1449.94
2019-12-0323.7533.192-0.4192.5169.96
2019-12-0423.7733.3190.0846.40010.00
2019-12-0524.0433.3811.1363.11310.01
2019-12-0625.0233.5704.0779.06810.07
2019-12-0924.9733.674-0.2004.99610.10
2019-12-1025.1633.7800.7615.04610.13
2019-12-1124.9533.904-0.8355.96210.17
2019-12-1225.1433.9630.7622.80610.19
2019-12-1324.9134.040-0.9153.69910.21
2019-12-1626.5734.1826.6646.42310.25
2019-12-1726.4134.274-0.6024.21510.28
2019-12-1827.1734.4382.8787.23210.33
2019-12-1927.3934.5330.8104.15910.36
2019-12-2027.9334.6501.9725.00210.39
2019-12-2327.0334.800-3.2226.66010.44
2019-12-2427.9734.9433.4786.14110.48
2019-12-2529.1435.1054.1836.68610.53
2019-12-2629.4335.2020.9953.94610.56
2019-12-2729.4135.378-0.0687.17010.61
2019-12-3029.1435.512-0.9185.54210.65
2019-12-3129.2735.5980.4463.50010.68
2020-01-0232.2135.89710.04411.13810.77
2020-01-0332.9536.0872.2976.95410.83
2020-01-0632.4436.316-1.5488.43710.89
2020-01-0733.7736.5204.1007.27510.96
2020-01-0832.0336.641-5.1534.53110.99
2020-01-0931.0736.919-2.99710.74011.08
2020-01-1030.6137.025-1.4814.15211.11
2020-01-1331.0437.1161.4053.49611.13
2020-01-1431.1637.2270.3874.28511.17
2020-01-1530.4437.338-2.3114.39711.20
2020-01-1630.0937.451-1.1504.50111.24
2020-01-1729.8237.546-0.8973.82211.26
2020-01-2030.637.7092.6166.37211.31
2020-01-2130.3737.804-0.7523.75811.34
2020-01-2230.3137.968-0.1986.48711.39
2020-01-2331.538.2853.92612.07511.49
2020-02-0330.4938.613-3.20612.92111.58
2020-02-0433.1138.8838.5939.77411.66
2020-02-0533.1739.0830.1817.24911.72
2020-02-0635.8439.3998.04910.58211.82
2020-02-0737.139.6983.5169.68211.91
2020-02-1035.7939.911-3.5317.14311.97
2020-02-1134.4740.096-3.6886.42612.03
2020-02-1234.4940.1960.0583.48112.06
2020-02-1333.2140.357-3.7115.79912.11
2020-02-143340.434-0.6322.83012.13
2020-02-1733.6740.5472.0304.03012.16
2020-02-1833.3940.651-0.8323.71312.20
2020-02-1931.5140.817-5.6306.34912.25
2020-02-2031.7540.9350.7624.44312.28
2020-02-2133.1741.1114.4726.36212.33
2020-02-2434.9141.3065.2466.69312.39
2020-02-2533.8441.515-3.0657.41912.45
2020-02-2632.5141.678-3.9306.02812.50
2020-02-2734.841.9597.0449.68912.59
2020-02-2833.8742.157-2.6727.01112.65
2020-03-0234.1542.4470.82710.18612.73
2020-03-0333.1142.676-3.0458.31612.80
2020-03-0431.6542.797-4.4104.59112.84
2020-03-0531.7442.8940.2843.66512.87
2020-03-0631.8443.0360.3155.35612.91
2020-03-0929.6143.194-7.0046.37612.96
2020-03-1030.1143.3251.6895.23513.00
2020-03-1129.343.459-2.6905.48013.04
2020-03-1228.7343.582-1.9455.15413.07
2020-03-1328.0643.723-2.3326.02213.12
2020-03-1628.0743.8890.0367.09213.17
2020-03-1728.7144.1432.28010.61613.24
2020-03-1829.2644.3211.9167.31513.30
2020-03-1930.5944.4914.5456.66413.35
2020-03-2031.8344.6184.0544.77313.39
2020-03-2331.4744.755-1.1315.21513.43
2020-03-2430.9944.946-1.5257.40413.48
2020-03-2533.7145.1458.7777.09913.54
2020-03-2633.5445.305-0.5045.72513.59
2020-03-2732.9845.427-1.6704.41313.63
2020-03-3031.3345.593-5.0036.36713.68
2020-03-3131.5445.7020.6704.14913.71
2020-04-0131.6345.8830.2856.88013.76
2020-04-0232.1746.0101.7074.74213.80
2020-04-0332.0746.111-0.3113.76113.83
2020-04-0732.6346.1961.7463.14913.86
2020-04-0832.1146.288-1.5943.43213.89
2020-04-0932.4446.3931.0283.86213.92
2020-04-1031.8746.482-1.7573.36013.94
2020-04-1330.7146.628-3.6405.71113.99
2020-04-1432.6546.7966.3176.18714.04
2020-04-1533.0546.8951.2253.58314.07
2020-04-1633.8647.0312.4514.81114.11
2020-04-1733.3147.154-1.6244.43014.15
2020-04-2032.8347.215-1.4412.22214.16
2020-04-2133.1247.3050.8833.25914.19
2020-04-2233.5747.4231.3594.22714.23
2020-04-2331.8447.600-5.1536.67314.28
2020-04-2430.9247.733-2.8895.15114.32
2020-04-2730.3647.810-1.8113.04014.34
2020-04-2830.8447.9271.5814.57814.38
2020-04-2931.1248.0280.9083.89114.41
2020-04-3031.3748.1550.8034.85214.45
2020-05-0630.2748.234-3.5073.12414.47
2020-05-0730.6448.3261.2223.60114.50
2020-05-0830.2248.417-1.3713.62314.53
2020-05-1129.8448.494-1.2573.11114.55
2020-05-1229.9148.5390.2351.77614.56
2020-05-1329.6448.610-0.9032.87514.58
2020-05-1430.3148.7352.2604.96014.62
2020-05-1529.8348.805-1.5842.83714.64
2020-05-1829.4748.886-1.2073.28514.67
2020-05-1929.8448.9381.2562.10414.68
2020-05-2029.3548.998-1.6422.44614.70
2020-05-2129.0349.053-1.0902.24914.72
2020-05-2228.3749.140-2.2743.68614.74
2020-05-2527.7749.232-2.1153.98314.77
2020-05-2628.2849.2881.8372.37714.79
2020-05-2728.2849.3720.0003.57114.81
2020-05-2828.4249.4580.4953.64214.84
2020-05-2929.1449.5672.5334.46914.87
2020-06-0129.949.6662.6083.98114.90
2020-06-0229.7749.728-0.4352.50814.92
2020-06-0329.9149.7660.4701.51214.93
2020-06-0429.8449.846-0.2343.21014.95
2020-06-0531.0549.9654.0554.62514.99
2020-06-0830.4850.015-1.8361.96515.00
2020-06-0931.2150.1112.3953.67515.03
2020-06-1031.6150.1731.2822.37115.05
2020-06-1132.7350.3633.5436.96015.11
2020-06-1233.4450.5542.1696.84415.17
2020-06-1533.8250.7341.1366.40015.22
2020-06-1634.0250.8570.5914.31715.26
2020-06-1733.3351.008-2.0285.46715.30
2020-06-1832.9151.139-1.2604.74015.34
2020-06-1934.1151.3073.6465.92515.39
2020-06-2234.0951.379-0.0592.55115.41
2020-06-2336.4351.6756.8649.73915.50
2020-06-2437.2451.7992.2233.98015.54
2020-06-2936.8251.902-1.1283.38315.57
2020-06-3038.2752.1133.9386.60015.63
2020-07-0137.6352.316-1.6726.48015.69
2020-07-0236.6752.474-2.5515.15515.74
2020-07-0336.4452.628-0.6275.07215.79
2020-07-0636.8652.7511.1534.00715.83
2020-07-0737.6553.0242.1438.70915.91
2020-07-0838.3553.1551.8594.09015.95
2020-07-0939.953.4324.0428.34416.03
2020-07-1039.8353.517-0.1752.55616.06
2020-07-1340.4153.6261.4563.23916.09
2020-07-1440.9153.8581.2376.80516.16
2020-07-1540.0754.070-2.0536.35516.22
2020-07-1638.0954.393-4.94110.18216.32
2020-07-1740.3454.6495.9077.61416.39
2020-07-2041.3654.8542.5295.92516.46
2020-07-2142.1455.0631.8865.97216.52
2020-07-2242.955.2381.8044.88816.57
2020-07-2341.9655.407-2.1914.82516.62
2020-07-2437.7755.713-9.9869.72416.71
2020-07-2736.9955.916-2.0656.59316.77
2020-07-2837.3856.0151.0543.16316.80
2020-07-2939.3256.1855.1905.19016.86
2020-07-3038.2456.337-2.7474.78116.90
2020-07-3138.3856.4470.3663.42616.93
2020-08-0338.1956.623-0.4955.55016.99
2020-08-0437.456.719-2.0693.06417.02
2020-08-0537.5656.7880.4282.21917.04
2020-08-0636.6856.877-2.3432.90217.06
2020-08-0735.8657.058-2.2366.05217.12
2020-08-1036.2857.1761.1713.90417.15
2020-08-1135.4657.261-2.2602.89417.18
2020-08-1234.9557.394-1.4384.56917.22
2020-08-1335.3157.4681.0302.51817.24
2020-08-1435.9357.5851.7563.88017.28
2020-08-1736.1657.6380.6401.78117.29
2020-08-1836.5457.7191.0512.65517.32
2020-08-1935.2557.824-3.5303.58517.35
2020-08-2035.3157.9140.1703.03517.37
2020-08-2136.858.0874.2205.66417.43
2020-08-2437.4458.1981.7393.56017.46
2020-08-2537.3358.264-0.2942.11017.48
2020-08-2637.458.3130.1881.55417.49
2020-08-2736.9258.412-1.2833.23517.52
2020-08-2837.8258.5392.4384.03617.56
2020-08-3136.6158.719-3.1995.89617.62
2020-09-0136.3158.813-0.8193.08717.64
2020-09-0236.9758.9041.8182.97417.67
2020-09-033758.9680.0812.05617.69
2020-09-0435.9859.088-2.7574.00017.73
2020-09-0734.2859.242-4.7255.39217.77
2020-09-0834.459.3230.3502.85917.80
2020-09-0933.3859.416-2.9653.34317.82
2020-09-1032.9759.551-1.2284.91317.87
2020-09-1133.6259.6421.9713.21517.89
2020-09-1433.3359.709-0.8632.43917.91
2020-09-1533.659.7800.8102.52017.93
2020-09-1633.0359.868-1.6963.18517.96
2020-09-1732.7859.985-0.7574.29918.00
2020-09-183360.0600.6712.74618.02
2020-09-2132.1860.130-2.4852.60618.04
2020-09-2232.4960.2200.9633.32518.07
2020-09-2333.660.3593.4164.95518.11
2020-09-243460.5341.1906.16118.16
2020-09-2533.6460.608-1.0592.64718.18
2020-09-2833.2160.682-1.2782.67518.20
2020-09-2933.2660.7380.1512.01718.22
2020-09-3033.360.8310.1203.36718.25
2020-10-0934.760.9424.2043.84418.28
2020-10-1232.7961.211-5.5049.82718.36
2020-10-1332.5561.307-0.7323.53818.39
2020-10-1431.4661.410-3.3493.93218.42
2020-10-1531.6361.4720.5402.35218.44
2020-10-1631.1561.537-1.5182.49818.46
2020-10-193061.624-3.6923.46718.49
2020-10-2030.3161.7031.0333.13318.51
2020-10-2129.6461.772-2.2102.80418.53
2020-10-2229.2561.875-1.3164.21718.56
2020-10-2327.7562.025-5.1286.49618.61
2020-10-2628.1762.1401.5144.90118.64
2020-10-2728.5962.2211.4913.40818.67
2020-10-2829.162.3131.7843.77818.69
2020-10-2928.7462.371-1.2372.44018.71
2020-10-3028.0762.501-2.3315.53218.75
2020-11-0227.5562.578-1.8533.38418.77
2020-11-0328.3662.6532.9403.15818.80
2020-11-0428.862.7411.5513.66718.82
2020-11-0528.4862.852-1.1114.68818.86
2020-11-0628.7962.9141.0882.56318.87
2020-11-0930.0963.0804.5156.63418.92
2020-11-1029.763.197-1.2964.71918.96
2020-11-1128.7563.280-3.1993.46818.98
2020-11-1228.863.3390.1742.47019.00
2020-11-1328.263.414-2.0833.19419.02
2020-11-1628.2663.4690.2132.30519.04
2020-11-1727.563.540-2.6893.11419.06
2020-11-1825.7763.713-6.2918.03619.11
2020-11-1926.1963.7901.6303.57019.14
2020-11-2025.9363.866-0.9933.51319.16
2020-11-2325.763.956-0.8874.16519.19
2020-11-2425.9164.0430.8174.04719.21
2020-11-2525.3464.089-2.2002.20019.23
2020-11-2624.964.147-1.7362.76219.24
2020-11-2725.4264.2262.0883.73519.27
2020-11-3026.9564.4166.0198.45819.32
2020-12-0128.7264.6146.5688.27519.38
2020-12-0228.8564.7190.4534.38719.42
2020-12-0328.5164.797-1.1793.25819.44
2020-12-0428.8564.8431.1931.92919.45
2020-12-0728.3564.909-1.7332.80819.47
2020-12-0828.4965.0070.4944.09219.50
2020-12-0927.6665.099-2.9134.00119.53
2020-12-102765.192-2.3864.15819.56
2020-12-1126.9865.259-0.0742.96319.58
2020-12-1427.3165.3761.2235.15219.61
2020-12-1526.8665.435-1.6482.63619.63
2020-12-1626.365.513-2.0853.53719.65

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询