咨询电话: 028-8546-5828 联系券源 余券宝

中公教育股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
四创电子 丰山集团 筑博设计 博瑞医药 熙菱信息 玉禾田 赣锋锂业 和而泰 中国化学 广东明珠

中公教育股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-273.820000
2017-06-273.80.008-0.5242.6180.00
2017-06-283.660.020-3.6843.6840.01
2017-06-293.730.0291.9133.0050.01
2017-06-303.690.039-1.0723.2170.01
2017-07-033.780.0472.4392.7100.01
2017-07-043.80.0560.5292.6460.02
2017-07-053.810.0650.2632.8950.02
2017-07-063.830.0710.5251.8370.02
2017-07-073.790.074-1.0441.0440.02
2017-07-103.740.081-1.3192.1110.02
2017-07-113.670.089-1.8722.6740.03
2017-07-123.590.106-2.1805.7220.03
2017-07-133.580.113-0.2792.5070.03
2017-07-143.550.118-0.8381.3970.04
2017-07-173.230.143-9.0149.5770.04
2017-07-183.260.1530.9293.4060.05
2017-07-193.330.1642.1473.9880.05
2017-07-203.310.174-0.6013.6040.05
2017-07-213.380.1832.1153.3230.05
2017-07-243.390.1890.2962.0710.06
2017-07-253.340.196-1.4752.6550.06
2017-07-263.310.203-0.8982.3950.06
2017-07-273.390.2152.4174.2300.06
2017-07-283.360.221-0.8852.3600.07
2017-07-313.360.2270.0002.0830.07
2017-08-013.420.2391.7864.1670.07
2017-08-023.320.247-2.9242.9240.07
2017-08-033.350.2530.9042.1080.08
2017-08-043.340.256-0.2991.1940.08
2017-08-073.330.261-0.2991.7960.08
2017-08-083.340.2650.3001.5020.08
2017-08-093.390.2741.4972.9940.08
2017-08-103.40.2830.2953.2450.08
2017-08-113.290.291-3.2352.9410.09
2017-08-143.40.3023.3433.9510.09
2017-08-153.40.3120.0003.5290.09
2017-08-163.460.3231.7653.5290.10
2017-08-173.50.3291.1562.3120.10
2017-08-183.480.333-0.5711.4290.10
2017-08-213.590.3483.1614.8850.10
2017-08-223.50.356-2.5072.7860.11
2017-08-233.460.365-1.1433.1430.11
2017-08-243.460.3730.0002.6010.11
2017-08-253.50.3791.1562.0230.11
2017-08-283.510.3830.2861.4290.11
2017-08-293.530.3880.5701.7090.12
2017-08-303.50.394-0.8502.2660.12
2017-08-313.480.401-0.5712.2860.12
2017-09-013.470.404-0.2871.1490.12
2017-09-043.470.4100.0002.0170.12
2017-09-053.480.4140.2881.4410.12
2017-09-063.470.419-0.2871.7240.13
2017-09-073.460.423-0.2881.1530.13
2017-09-083.840.46310.98312.7170.14
2017-09-113.880.4871.0427.2920.15
2017-09-1240.5173.0939.0210.16
2017-09-133.90.528-2.5003.2500.16
2017-09-143.840.543-1.5384.8720.16
2017-09-153.770.556-1.8233.9060.17
2017-09-184.110.5959.01911.4060.18
2017-09-193.970.606-3.4063.4060.18
2017-09-203.990.6180.5043.7780.19
2017-09-213.930.630-1.5043.5090.19
2017-09-223.850.644-2.0364.3260.19
2017-09-253.760.655-2.3383.6360.20
2017-09-263.830.6651.8623.1910.20
2017-09-273.840.6790.2614.1780.20
2017-09-283.840.6900.0003.3850.21
2017-09-293.880.6951.0421.8230.21
2017-10-094.360.73212.37110.0520.22
2017-10-104.880.75511.9275.7340.23
2017-10-114.830.808-1.02513.1150.24
2017-10-124.70.832-2.6926.2110.25
2017-10-134.440.848-5.5324.2550.25
2017-10-164.230.870-4.7306.0810.26
2017-10-174.220.879-0.2362.6000.26
2017-10-184.020.902-4.7396.8720.27
2017-10-194.040.9120.4982.9850.27
2017-10-204.210.9354.2086.6830.28
2017-10-234.120.946-2.1383.0880.28
2017-10-244.020.964-2.4275.3400.29
2017-10-254.040.9770.4983.9800.29
2017-10-264.010.985-0.7432.4750.30
2017-10-273.960.997-1.2473.4910.30
2017-10-303.661.022-7.5768.3330.31
2017-10-313.681.0290.5462.1860.31
2017-11-013.641.038-1.0872.9890.31
2017-11-023.51.050-3.8464.1210.32
2017-11-033.491.059-0.2863.1430.32
2017-11-063.531.0661.1462.2920.32
2017-11-073.561.0780.8503.9660.32
2017-11-0841.11612.36011.5170.33
2017-11-094.191.1394.7506.5000.34
2017-11-104.021.149-4.0573.1030.34
2017-11-133.951.165-1.7414.7260.35
2017-11-143.881.177-1.7723.7970.35
2017-11-154.051.2014.3816.9590.36
2017-11-163.881.212-4.1983.4570.36
2017-11-173.551.237-8.5058.5050.37
2017-11-203.631.2602.2547.6060.38
2017-11-213.591.271-1.1023.5810.38
2017-11-223.511.278-2.2282.5070.38
2017-11-233.341.293-4.8435.4130.39
2017-11-243.351.3010.2992.6950.39
2017-11-273.351.3060.0002.0900.39
2017-11-283.461.3173.2843.5820.40
2017-11-293.51.3341.1565.7800.40
2017-11-303.381.343-3.4293.4290.40
2017-12-013.491.3563.2544.4380.41
2017-12-043.41.369-2.5794.5850.41
2017-12-053.271.384-3.8245.2940.42
2017-12-063.261.400-0.3066.1160.42
2017-12-073.271.4080.3072.7610.42
2017-12-083.331.4171.8353.3640.43
2017-12-113.391.4351.8026.3060.43
2017-12-123.291.442-2.9502.6550.43
2017-12-133.321.4500.9122.7360.43
2017-12-143.31.456-0.6022.1080.44
2017-12-153.281.462-0.6062.4240.44
2017-12-183.271.466-0.3051.5240.44
2017-12-193.281.4700.3061.5290.44
2017-12-203.181.480-3.0493.6590.44
2017-12-213.121.489-1.8873.4590.45
2017-12-223.121.4930.0001.6030.45
2017-12-2531.503-3.8463.8460.45
2017-12-263.041.5131.3334.0000.45
2017-12-273.151.5373.6189.2110.46
2017-12-283.161.5510.3175.3970.47
2017-12-293.11.559-1.8992.8480.47
2018-01-023.161.5671.9353.2260.47
2018-01-033.181.5740.6332.5320.47
2018-05-233.591.57412.8930.0000.47
2018-05-244.041.57412.5350.0000.47
2018-05-254.531.57412.1290.0000.47
2018-05-285.071.57411.9210.0000.47
2018-05-295.671.57411.8340.0000.47
2018-05-306.331.57411.6400.0000.47
2018-05-317.051.57411.3740.0000.47
2018-06-017.841.57411.2060.0000.47
2018-06-048.711.69311.09716.3270.51
2018-06-058.221.739-5.6266.7740.52
2018-06-068.51.8253.40612.1650.55
2018-06-079.441.92911.05913.1760.58
2018-06-0810.471.96710.9114.3430.59
2018-06-1111.611.99310.8882.7700.60
2018-06-1212.862.14310.76713.9530.64
2018-06-1314.232.19810.6534.6660.66
2018-06-1912.722.300-10.6119.6280.69
2018-06-2012.172.512-4.32420.9120.75
2018-06-2110.872.565-10.6825.7520.77
2018-06-2210.322.675-5.06012.7870.80
2018-06-2510.582.7722.51911.0470.83
2018-06-2610.512.844-0.6628.2230.85
2018-06-2710.632.9081.1427.2310.87
2018-06-289.482.979-10.8189.0310.89
2018-06-299.63.0241.2665.5910.91
2018-07-029.593.072-0.1046.0420.92
2018-07-039.323.113-2.8155.2140.93
2018-07-049.513.1932.03910.0860.96
2018-07-058.543.254-10.2008.6230.98
2018-07-068.653.3001.2886.3230.99
2018-07-098.963.3353.5844.7401.00
2018-07-108.983.3640.2233.9061.01
2018-07-119.093.4461.22510.8021.03
2018-07-129.273.5091.9808.1411.05
2018-07-138.853.570-4.5318.1981.07
2018-07-169.353.6495.65010.1691.09
2018-07-179.383.6870.3214.9201.11
2018-07-188.873.737-5.4376.7161.12
2018-07-199.043.7651.9173.7201.13
2018-07-208.913.794-1.4383.8721.14
2018-07-238.543.826-4.1534.4891.15
2018-07-248.843.8763.5136.7921.16
2018-07-258.893.9120.5664.9771.17
2018-07-269.164.0163.03713.4981.20
2018-07-278.474.073-7.5338.0791.22
2018-07-307.844.147-7.43811.3341.24
2018-07-317.914.1890.8936.5051.26
2018-08-017.644.230-3.4136.3211.27
2018-08-027.244.297-5.23611.1261.29
2018-08-037.054.333-2.6246.2151.30
2018-08-066.654.387-5.6749.6451.32
2018-08-076.854.4213.0086.0151.33
2018-08-086.644.471-3.0669.0511.34
2018-08-096.84.5402.41012.1991.36
2018-08-106.684.562-1.7653.9711.37
2018-08-136.744.5900.8984.9401.38
2018-08-147.044.6374.4518.0121.39
2018-08-156.534.674-7.2446.6761.40
2018-08-166.344.697-2.9104.4411.41
2018-08-176.224.723-1.8935.0471.42
2018-08-206.294.7481.1254.8231.42
2018-08-216.334.7640.6362.8621.43
2018-08-226.454.8101.8968.6891.44
2018-08-236.414.829-0.6203.5661.45
2018-08-246.224.849-2.9643.9001.45
2018-08-276.74.8947.7178.0391.47
2018-08-286.584.905-1.7911.9401.47
2018-08-296.714.9301.9764.4071.48
2018-08-306.524.959-2.8325.3651.49
2018-08-316.394.973-1.9942.6071.49
2018-09-036.274.998-1.8784.8511.50
2018-09-046.375.0161.5953.3491.50
2018-09-056.25.035-2.6693.7681.51
2018-09-066.165.050-0.6452.9031.52
2018-09-076.525.1205.84412.8251.54
2018-09-106.735.1613.2217.3621.55
2018-09-116.595.180-2.0803.4181.55
2018-09-126.635.2050.6074.5521.56
2018-09-136.665.2240.4523.4691.57
2018-09-146.375.286-4.35411.5621.59
2018-09-175.855.316-8.1636.2791.59
2018-09-1865.3392.5644.4441.60
2018-09-196.695.41311.50013.3331.62
2018-09-206.85.4591.6448.2211.64
2018-09-216.915.4891.6185.1471.65
2018-09-257.445.5677.67012.5901.67
2018-09-267.325.590-1.6133.7631.68
2018-09-276.85.623-7.1045.8741.69
2018-09-286.95.6501.4714.5591.69
2018-10-086.645.678-3.7685.0721.70
2018-10-096.685.6990.6023.9161.71
2018-10-107.25.7777.78412.8741.73
2018-10-116.395.817-11.2507.6391.75
2018-10-126.295.864-1.5658.9201.76
2018-10-156.235.881-0.9543.3391.76
2018-10-166.255.9230.3218.0261.78
2018-10-176.415.9462.5604.1601.78
2018-10-186.165.967-3.9004.2121.79
2018-10-196.276.0131.7868.7661.80
2018-10-226.986.05811.3247.8151.82
2018-10-237.176.1232.72210.7451.84
2018-10-247.246.1600.9766.2761.85
2018-10-257.296.2020.6916.7681.86
2018-11-058.116.20211.2480.0001.86
2018-11-069.016.20211.0970.0001.86
2018-11-078.716.342-3.33019.3121.90
2018-11-088.966.4242.87011.0221.93
2018-11-098.086.486-9.8219.2631.95
2018-11-128.076.543-0.1248.4161.96
2018-11-138.116.5870.4966.4441.98
2018-11-147.986.613-1.6033.9461.98
2018-11-158.046.6350.7523.2581.99
2018-11-168.076.6700.3735.2242.00
2018-11-197.856.690-2.7263.0982.01
2018-11-207.536.714-4.0763.8222.01
2018-11-217.656.7501.5945.7102.03
2018-11-227.616.765-0.5232.2222.03
2018-11-237.926.8104.0746.8332.04
2018-11-267.726.838-2.5254.4192.05
2018-11-277.386.893-4.4048.9382.07
2018-11-287.576.9272.5755.4202.08
2018-11-297.356.960-2.9065.2842.09
2018-11-307.256.991-1.3615.1702.10
2018-12-037.397.0251.9315.5172.11
2018-12-047.337.045-0.8123.2482.11
2018-12-057.067.059-3.6832.4562.12
2018-12-066.877.095-2.6916.2322.13
2018-12-076.837.112-0.5823.0572.13
2018-12-106.57.140-4.8325.1242.14
2018-12-116.587.1491.2311.6922.14
2018-12-126.697.1881.6726.9912.16
2018-12-136.587.205-1.6442.9902.16
2018-12-146.277.234-4.7115.6232.17
2018-12-176.317.2490.6382.8712.17
2018-12-186.327.2680.1583.6452.18
2018-12-196.347.2920.3164.4302.19
2018-12-206.287.306-0.9462.8392.19
2018-12-216.267.317-0.3182.0702.20
2018-12-246.317.3390.7994.1532.20
2018-12-256.217.356-1.5853.1702.21
2018-12-266.497.3874.5095.7972.22
2018-12-276.217.424-4.3147.2422.23
2018-12-286.347.4462.0934.1872.23
2019-01-026.477.4612.0502.6812.24
2019-01-036.697.4963.4006.3372.25
2019-01-046.957.5433.8868.0722.26
2019-01-076.957.5710.0004.7482.27
2019-01-086.717.594-3.4534.1732.28
2019-01-096.797.6061.1922.2352.28
2019-01-106.637.620-2.3562.5042.29
2019-01-116.77.6331.0562.2622.29
2019-01-146.727.6480.2992.6872.29
2019-01-156.767.6580.5951.7862.30
2019-01-167.067.7014.4387.2492.31
2019-01-177.087.7430.2837.2242.32
2019-01-187.237.7802.1196.0732.33
2019-01-217.577.8254.7037.1922.35
2019-01-227.427.851-1.9824.0952.36
2019-01-237.417.871-0.1353.3692.36
2019-01-247.417.8980.0004.3182.37
2019-01-257.277.921-1.8893.7792.38
2019-01-287.427.9352.0632.2012.38
2019-01-297.957.9857.1437.5472.40
2019-01-307.938.006-0.2523.2702.40
2019-01-317.698.030-3.0263.7832.41
2019-02-017.918.0582.8614.1612.42
2019-02-118.158.0883.0344.4252.43
2019-02-128.18.120-0.6134.7852.44
2019-02-138.18.1370.0002.4692.44
2019-02-148.438.1974.0748.5192.46
2019-02-158.518.2290.9494.5082.47
2019-02-188.748.2612.7034.4652.48
2019-02-199.238.3205.6067.6662.50
2019-02-209.258.3480.2173.5752.50
2019-02-218.728.429-5.73011.2432.53
2019-02-229.648.53210.55012.7292.56
2019-02-2510.658.58810.4776.3282.58
2019-02-2610.258.701-3.75613.2392.61
2019-02-2710.838.8275.65913.9512.65
2019-02-2811.738.9418.31011.7272.68
2019-03-0111.659.036-0.6829.7192.71
2019-03-0411.839.1231.5458.8412.74
2019-03-0511.869.1580.2543.5502.75
2019-03-0611.629.198-2.0244.1322.76
2019-03-0711.269.232-3.0983.6142.77
2019-03-0811.19.316-1.4219.0592.79
2019-03-1111.689.3655.2255.0452.81
2019-03-1211.619.401-0.5993.7672.82
2019-03-1311.189.436-3.7043.7042.83
2019-03-1411.089.493-0.8946.1722.85
2019-03-1511.179.5290.8123.8812.86
2019-03-1811.629.5694.0294.1182.87
2019-03-1911.919.6202.4965.1642.89
2019-03-2011.829.656-0.7563.6942.90
2019-03-2111.589.689-2.0303.3842.91
2019-03-2211.569.714-0.1732.5912.91
2019-03-2511.519.751-0.4333.8062.93
2019-03-2610.739.828-6.7778.6012.95
2019-03-2711.859.92810.43810.1582.98
2019-03-2811.419.995-3.7137.0893.00
2019-03-2912.4110.1108.76411.1313.03
2019-04-0113.0710.1895.3187.2523.06
2019-04-0212.7710.242-2.2954.9733.07
2019-04-0312.810.2810.2353.6023.08
2019-04-0412.4810.320-2.5003.7503.10
2019-04-0812.310.389-1.4426.7313.12
2019-04-0912.3910.4350.7324.4723.13
2019-04-1012.710.5072.5026.8603.15
2019-04-1112.2410.565-3.6225.6693.17
2019-04-1212.3710.6041.0623.7583.18
2019-04-1511.9410.659-3.4765.4973.20
2019-04-1612.0510.6960.9213.6853.21
2019-04-1711.9410.716-0.9131.9923.21
2019-04-1811.7410.747-1.6753.2663.22
2019-04-1912.1310.7853.3223.7483.24
2019-04-2212.8210.8565.6886.5953.26
2019-04-2312.5910.898-1.7944.0563.27
2019-04-2412.3410.950-1.9865.0043.28
2019-04-2512.0611.000-2.2695.0243.30
2019-04-2612.0911.0520.2495.1413.32
2019-04-2911.9311.108-1.3235.6243.33
2019-04-3011.8511.143-0.6713.5213.34
2019-05-0610.6811.207-9.8737.2573.36
2019-05-0711.6311.2958.8959.0823.39
2019-05-0811.6511.3540.1726.0193.41
2019-05-0911.311.395-3.0044.3783.42
2019-05-1011.7511.4613.9826.7263.44
2019-05-1311.6711.500-0.6814.0003.45
2019-05-1411.6611.531-0.0863.1713.46
2019-05-1511.7911.5521.1152.1443.47
2019-05-161211.5831.7813.1383.47
2019-05-1711.7511.634-2.0835.1673.49
2019-05-2011.4311.695-2.7236.4683.51
2019-05-2111.4511.7140.1751.9253.51
2019-05-2211.2611.745-1.6593.3193.52
2019-05-2311.0611.771-1.7762.8423.53
2019-05-2411.1311.7900.6332.0803.54
2019-05-2711.3111.8111.6172.1563.54
2019-05-2811.7311.8723.7146.2783.56
2019-05-2911.7111.909-0.1713.7513.57
2019-05-3011.5611.933-1.2812.5623.58
2019-05-3111.8911.9782.8554.4983.59
2019-06-0311.8912.0030.0002.5233.60
2019-06-0411.9812.0310.7572.7753.61
2019-06-0512.3912.0823.4225.0083.62
2019-06-0611.9812.132-3.3095.0043.64
2019-06-1012.1612.1701.5033.7563.65
2019-06-1112.612.2203.6184.7703.67
2019-06-1212.6312.2630.2384.0483.68
2019-06-1312.7112.2950.6333.0093.69
2019-06-1412.3212.368-3.0687.0813.71
2019-06-1713.0612.4436.0066.9813.73
2019-06-1812.9812.478-0.6133.2163.74
2019-06-1913.0512.5140.5393.3133.75
2019-06-2013.3512.5672.2994.7513.77
2019-06-2113.4112.5990.4492.8463.78
2019-06-2413.7812.6612.7595.3693.80
2019-06-2513.8512.6990.5083.3383.81
2019-06-2613.8712.7520.1444.5493.83
2019-06-2713.6712.777-1.4422.2353.83
2019-06-2813.4912.811-1.3172.9993.84
2019-07-0113.8612.8542.7433.7063.86
2019-07-0214.3912.9573.8248.5863.89
2019-07-031413.024-2.7105.7683.91
2019-07-0413.4513.094-3.9296.2863.93
2019-07-0512.8913.167-4.1646.7663.95
2019-07-0812.7213.230-1.3195.9743.97
2019-07-0912.4713.292-1.9655.8963.99
2019-07-1012.6713.3231.6042.9674.00
2019-07-1112.5913.359-0.6313.4734.01
2019-07-1212.4413.385-1.1912.4624.02
2019-07-1512.8913.4443.6175.4664.03
2019-07-1612.913.4680.0782.2504.04
2019-07-1712.8713.491-0.2332.1714.05
2019-07-1812.9813.5330.8553.8854.06
2019-07-1913.3513.5872.8514.8544.08
2019-07-2213.3813.6190.2252.8464.09
2019-07-2313.8213.6813.2885.3814.10
2019-07-2413.7313.728-0.6514.1244.12
2019-07-2513.7413.7600.0732.7684.13
2019-07-2613.6213.783-0.8732.0384.13
2019-07-2913.5913.808-0.2202.2034.14
2019-07-3013.6813.8250.6621.5454.15
2019-07-3113.6813.8550.0002.5584.16
2019-08-0113.7413.8820.4392.4124.16
2019-08-0213.8413.9190.7283.2024.18
2019-08-0513.413.967-3.1794.2634.19
2019-08-0613.1914.056-1.5678.1344.22
2019-08-0712.9814.091-1.5923.1844.23
2019-08-0813.2714.1382.2344.3144.24
2019-08-0913.3614.1690.6782.7884.25
2019-08-1213.3914.1940.2252.1714.26
2019-08-1313.2814.223-0.8222.6894.27
2019-08-1413.714.2513.1632.4104.28
2019-08-1514.0314.3072.4094.8184.29
2019-08-1614.4814.3753.2075.6314.31
2019-08-1914.4614.421-0.1383.7984.33
2019-08-2014.6414.4651.2453.5964.34
2019-08-2114.6214.567-0.1378.4024.37
2019-08-2214.6614.6130.2743.7624.38
2019-08-2314.7814.6680.8194.4344.40
2019-08-2614.6214.697-1.0832.3684.41
2019-08-2714.9914.7552.5314.6514.43
2019-08-2815.2114.7941.4683.1354.44
2019-08-2914.914.831-2.0382.9594.45
2019-08-3015.1214.8821.4774.0274.46
2019-09-0215.5714.9402.9764.4974.48
2019-09-0315.7414.9781.0922.8904.49
2019-09-0415.7315.014-0.0642.7324.50
2019-09-0515.9315.0491.2712.6064.51
2019-09-0615.6915.094-1.5073.4534.53
2019-09-0915.8615.1421.0833.6334.54
2019-09-1015.7615.169-0.6312.0814.55
2019-09-1115.7315.230-0.1904.6324.57
2019-09-1215.4115.261-2.0342.4164.58
2019-09-1615.415.290-0.0652.2714.59
2019-09-1715.4315.3120.1951.6884.59
2019-09-1815.7815.3562.2683.3704.61
2019-09-1915.9615.3961.1412.9784.62
2019-09-2015.7615.434-1.2532.9454.63
2019-09-2315.815.4690.2542.6654.64
2019-09-2416.4415.5504.0515.8864.66
2019-09-2516.0315.595-2.4943.4064.68
2019-09-2616.1415.6320.6862.6824.69
2019-09-2716.3415.7071.2395.5764.71
2019-09-3016.0315.760-1.8973.9174.73
2019-10-0815.9515.802-0.4993.1824.74
2019-10-0916.7115.8924.7656.4584.77
2019-10-1016.5915.922-0.7182.1544.78
2019-10-1116.8515.9541.5672.2914.79
2019-10-1417.6416.0804.6888.5464.82
2019-10-1517.3416.168-1.7016.1224.85
2019-10-1617.9616.2483.5765.3634.87
2019-10-1718.6416.3243.7864.8444.90
2019-10-1818.6416.4220.0006.3304.93
2019-10-2118.616.483-0.2153.9704.95
2019-10-2218.3216.529-1.5052.9574.96
2019-10-2318.0116.579-1.6923.3844.97
2019-10-2418.0816.6160.3892.4434.98
2019-10-2518.4616.6822.1024.2595.00
2019-10-2818.3616.746-0.5424.2255.02
2019-10-2918.4816.8000.6543.4865.04
2019-10-3018.8116.8471.7862.9765.05
2019-10-3119.7616.9625.0517.0185.09
2019-11-0119.7117.071-0.2536.6305.12
2019-11-0419.7517.1360.2033.9575.14
2019-11-0519.7817.1640.1521.6715.15
2019-11-0619.6517.200-0.6572.2245.16
2019-11-0719.8817.2371.1702.2395.17
2019-11-0819.5617.295-1.6103.5215.19
2019-11-1119.5517.368-0.0514.4995.21
2019-11-1219.4217.416-0.6652.9675.22
2019-11-1320.0117.4863.0384.2225.25
2019-11-1420.1117.5160.5001.7495.25
2019-11-1520.2217.5610.5472.6855.27
2019-11-1820.0317.601-0.9402.3745.28
2019-11-1920.6617.6503.1452.8965.30
2019-11-2020.6817.6830.0971.8885.30
2019-11-2120.5717.711-0.5321.6445.31
2019-11-2218.5717.902-9.72312.2995.37
2019-11-2517.5518.044-5.4939.7475.41
2019-11-2618.118.1283.1345.5845.44
2019-11-2718.0318.171-0.3872.8735.45
2019-11-2817.818.209-1.2762.5515.46
2019-11-2918.0418.2601.3483.3715.48
2019-12-0217.8318.298-1.1642.5505.49
2019-12-0317.918.3560.3933.9265.51
2019-12-0418.4418.4283.0174.6375.53
2019-12-0518.6418.4541.0851.6815.54
2019-12-0619.0518.4952.2002.5755.55
2019-12-0918.7618.531-1.5222.3105.56
2019-12-1018.4618.588-1.5993.7315.58
2019-12-1118.0718.641-2.1133.5215.59
2019-12-1218.318.6781.2732.4355.60
2019-12-1318.3118.7330.0553.6075.62
2019-12-1618.0818.802-1.2564.5335.64
2019-12-1717.7118.843-2.0462.8215.65
2019-12-1817.818.8940.5083.4445.67
2019-12-1917.3718.937-2.4162.9215.68
2019-12-2017.3219.015-0.2885.4125.70
2019-12-2316.8419.067-2.7713.7535.72
2019-12-2417.1519.1201.8413.6825.74
2019-12-2517.3119.1510.9332.1575.75
2019-12-2617.2819.180-0.1732.0225.75
2019-12-2717.0219.208-1.5051.9685.76
2019-12-3017.319.2561.6453.2905.78
2019-12-3117.6419.3011.9653.0645.79
2020-01-0218.0319.3482.2113.1185.80
2020-01-0318.1619.3870.7212.6075.82
2020-01-0617.7119.453-2.4784.4605.84
2020-01-0717.819.4760.5081.5815.84
2020-01-0817.5419.508-1.4612.1915.85
2020-01-0918.3619.5644.6753.6495.87
2020-01-1018.8619.6182.7233.4315.89
2020-01-1318.4719.668-2.0683.2345.90
2020-01-1418.2819.701-1.0292.1665.91
2020-01-1518.3119.7330.1642.1335.92
2020-01-1618.3619.7680.2732.2945.93
2020-01-1718.1419.808-1.1982.6145.94
2020-01-2018.2419.8830.5514.9615.97
2020-01-2117.6219.949-3.3994.4415.98
2020-01-2217.4120.056-1.1927.4356.02
2020-01-2316.5220.191-5.1129.7656.06
2020-02-0314.8420.191-10.1690.0006.06
2020-02-0416.3520.39010.17514.6236.12
2020-02-0516.5120.4700.9795.8106.14
2020-02-0617.7620.6177.5719.9336.19
2020-02-0717.0920.721-3.7737.3206.22
2020-02-1017.1720.7790.4684.0376.23
2020-02-1117.3620.8461.1074.6016.25
2020-02-1217.2520.882-0.6342.5356.26
2020-02-1317.1820.919-0.4062.6096.28
2020-02-1417.1320.949-0.2912.0376.28
2020-02-1717.5520.9892.4522.8026.30
2020-02-1818.6721.0946.3826.7246.33
2020-02-1919.4821.2604.33910.2306.38
2020-02-2019.5621.3310.4114.3636.40
2020-02-2119.5221.372-0.2042.5056.41
2020-02-2419.4521.432-0.3593.6896.43
2020-02-2519.421.491-0.2573.6506.45
2020-02-2619.9721.5982.9386.4436.48
2020-02-2720.0521.6760.4014.6576.50
2020-02-2820.7621.7943.5416.8336.54
2020-03-0221.6521.9104.2876.4076.57
2020-03-0322.1422.0052.2635.1736.60
2020-03-0422.0922.091-0.2264.6526.63
2020-03-0522.3122.1400.9962.6716.64
2020-03-0622.3422.2260.1344.5726.67
2020-03-0921.1622.310-5.2824.7906.69
2020-03-1022.4722.5026.19110.2556.75
2020-03-1122.2622.570-0.9353.6496.77
2020-03-1221.8222.635-1.9773.5946.79
2020-03-1322.322.7822.2007.9296.83
2020-03-1621.5322.888-3.4535.8746.87
2020-03-1721.8922.9911.6725.6676.90
2020-03-1822.2623.1221.6907.0356.94
2020-03-1922.923.2492.8756.6946.97
2020-03-2023.7823.3853.8436.8567.02
2020-03-2323.2723.473-2.1454.5007.04
2020-03-2422.2623.637-4.3408.8537.09
2020-03-2523.0223.7343.4145.0767.12
2020-03-2623.0323.8130.0434.1277.14
2020-03-2722.8423.894-0.8254.2557.17
2020-03-3021.7623.983-4.7294.9047.19
2020-03-3122.5324.0613.5394.1367.22
2020-04-0121.8624.126-2.9743.5517.24
2020-04-0221.2824.267-2.6537.9607.28
2020-04-0321.6524.3431.7394.2297.30
2020-04-0722.4624.4223.7414.2037.33
2020-04-0821.8224.482-2.8503.2957.34
2020-04-0922.7724.5814.3545.2257.37
2020-04-1022.9824.6820.9225.2707.40
2020-04-1323.7624.7823.3945.0917.43
2020-04-1423.4724.854-1.2213.6627.46
2020-04-1523.2624.916-0.8953.1967.47
2020-04-1623.7425.0172.0645.1167.51
2020-04-1723.4625.073-1.1792.8647.52
2020-04-2023.4525.123-0.0432.5587.54
2020-04-2123.9325.2082.0474.2647.56
2020-04-2224.4125.2922.0064.0957.59
2020-04-2324.0325.337-1.5572.2537.60
2020-04-2423.7925.379-0.9992.1227.61
2020-04-2723.7825.427-0.0422.4387.63
2020-04-2824.1225.5241.4304.8367.66
2020-04-2923.8625.651-1.0786.3857.70
2020-04-3025.5525.7977.0836.8327.74
2020-05-0625.5725.8880.0784.2667.77
2020-05-0725.3125.936-1.0172.3077.78
2020-05-0825.8826.0232.2524.0307.81
2020-05-1126.0426.1040.6183.7097.83
2020-05-1226.9226.2033.3794.4167.86
2020-05-1327.9726.3093.9004.5697.89
2020-05-1428.4926.4261.8594.8987.93
2020-05-1528.0126.516-1.6853.8967.95
2020-05-1828.0326.5810.0712.7857.97
2020-05-1928.4326.6361.4272.3197.99
2020-05-2027.8626.735-2.0054.2568.02
2020-05-2127.6226.789-0.8612.3338.04
2020-05-2226.8426.928-2.8246.2278.08
2020-05-2527.0227.0350.6714.7328.11
2020-05-2627.8427.1223.0353.7758.14
2020-05-2727.6127.195-0.8263.1618.16
2020-05-2828.627.2993.5864.3468.19
2020-05-2929.427.4832.7977.5178.24
2020-06-0129.6727.6120.9185.2388.28
2020-06-0228.7227.753-3.2025.8658.33
2020-06-0328.2727.807-1.5672.2988.34
2020-06-0428.4527.8810.6373.1488.36
2020-06-0528.3727.921-0.2811.6528.38
2020-06-0826.8428.074-5.3936.8738.42
2020-06-0927.928.1883.9494.8818.46
2020-06-1028.1328.2700.8243.5138.48
2020-06-1127.9228.319-0.7472.0978.50
2020-06-1228.8728.5173.4038.2388.56
2020-06-1528.5128.625-1.2474.5388.59
2020-06-1629.5428.7603.6135.5078.63
2020-06-1728.5928.867-3.2164.4698.66
2020-06-1828.6128.9300.0702.6588.68
2020-06-1929.0129.0351.3984.3348.71
2020-06-2228.129.164-3.1375.5158.75
2020-06-2328.8429.2502.6333.5598.77
2020-06-2427.8729.382-3.3635.6878.81
2020-06-2927.8829.4630.0363.4808.84
2020-06-3027.7529.540-0.4663.3368.86
2020-07-0127.7529.5940.0002.3428.88
2020-07-0227.829.6690.1803.2438.90
2020-07-0327.6529.745-0.5403.2738.92
2020-07-0627.5329.800-0.4342.4238.94
2020-07-0730.2830.0819.98911.1159.02
2020-07-0829.2830.217-3.3035.5819.07
2020-07-0929.230.326-0.2734.5089.10
2020-07-1029.7130.4571.7475.2749.14
2020-07-1331.4430.6775.8238.3819.20
2020-07-1431.5630.8140.3825.2169.24
2020-07-1531.9831.0971.33110.6159.33
2020-07-1631.1631.255-2.5646.0989.38
2020-07-1731.9531.4182.5356.1309.43
2020-07-2031.831.562-0.4695.4159.47
2020-07-2133.4131.7915.0638.2399.54
2020-07-2233.331.882-0.3293.2629.56
2020-07-2333.8431.9911.6223.8749.60
2020-07-2431.4532.176-7.0637.0639.65
2020-07-2731.232.300-0.7954.7699.69
2020-07-2831.2432.3800.1283.0779.71
2020-07-2932.8632.5345.1865.6029.76
2020-07-3032.2832.644-1.7654.1089.79
2020-07-3131.9632.760-0.9914.3689.83
2020-08-0331.9932.8110.0941.9099.84
2020-08-0432.4532.9111.4383.6899.87
2020-08-0532.4332.994-0.0623.0829.90
2020-08-0633.333.1602.6835.9829.95
2020-08-0734.8233.3044.5654.9559.99
2020-08-1037.0333.6386.34710.82710.09
2020-08-113833.8252.6195.88710.15
2020-08-1236.1934.140-4.76310.44710.24
2020-08-1335.7734.248-1.1613.64710.27
2020-08-1436.634.3952.3204.80810.32
2020-08-1736.734.4920.2733.16910.35
2020-08-1837.0834.5531.0351.96210.37
2020-08-1935.4834.718-4.3155.60910.42
2020-08-2034.8934.810-1.6633.15710.44
2020-08-2135.734.9432.3224.47110.48
2020-08-2435.8635.0370.4483.13710.51
2020-08-2536.0835.1400.6133.43010.54
2020-08-2634.8435.295-3.4375.34910.59
2020-08-2735.0535.4300.6034.62110.63
2020-08-2836.3235.5893.6235.25010.68
2020-08-3135.7135.754-1.6805.53410.73
2020-09-0134.7135.870-2.8004.00410.76
2020-09-0235.735.9982.8524.29310.80
2020-09-0337.4636.1834.9305.93810.85
2020-09-0437.136.368-0.9615.98010.91
2020-09-0735.536.613-4.3138.30210.98
2020-09-0834.0836.789-4.0006.19711.04
2020-09-0933.0436.919-3.0524.72411.08
2020-09-1033.3137.0340.8174.11611.11
2020-09-1133.5637.1050.7512.55211.13
2020-09-1433.2537.229-0.9244.47011.17
2020-09-1533.6337.3121.1432.94711.19
2020-09-1633.737.4000.2083.15211.22
2020-09-1733.4737.488-0.6823.14511.25
2020-09-1830.9937.692-7.4107.91811.31
2020-09-2130.2337.808-2.4524.58211.34
2020-09-2230.0437.860-0.6292.08411.36
2020-09-2333.0438.1539.98710.65211.45
2020-09-2431.8138.307-3.7235.81111.49
2020-09-2531.5438.438-0.8494.96711.53
2020-09-2832.0838.5301.7123.45611.56
2020-09-2932.6838.6611.8704.80011.60
2020-09-3032.6338.734-0.1532.69311.62
2020-10-0932.4838.870-0.4605.02611.66
2020-10-1232.0738.991-1.2624.52611.70
2020-10-1332.9539.0912.7443.64811.73
2020-10-1436.2539.25410.0155.37211.78
2020-10-1536.7139.3971.2694.69011.82
2020-10-1638.1839.6124.0046.75611.88
2020-10-1938.239.7120.0523.14311.91
2020-10-2037.6639.827-1.4143.66511.95
2020-10-2138.1239.9031.2212.39011.97
2020-10-2238.5239.9911.0492.75412.00
2020-10-2337.5740.172-2.4665.76312.05
2020-10-2637.3540.297-0.5864.01912.09
2020-10-2738.0340.4201.8213.88212.13
2020-10-2838.840.5592.0254.31212.17
2020-10-2939.4640.7141.7014.69112.21
2020-10-3039.5240.8740.1524.86612.26
2020-11-0243.141.2339.0599.99512.37
2020-11-0342.541.428-1.3925.52212.43
2020-11-0442.5241.5360.0473.03512.46
2020-11-0542.4841.659-0.0943.48112.50
2020-11-0642.2841.790-0.4713.71912.54
2020-11-0942.1541.916-0.3073.59512.57
2020-11-1042.242.0550.1193.93812.62
2020-11-1141.2342.193-2.2994.00512.66
2020-11-1242.2142.3262.3773.80812.70
2020-11-1342.0542.400-0.3792.08512.72
2020-11-1641.4542.492-1.4272.68712.75
2020-11-1740.842.620-1.5683.73912.79
2020-11-1838.542.868-5.6377.74512.86
2020-11-1938.5242.9760.0523.37712.89
2020-11-2039.3543.0942.1553.58312.93
2020-11-2338.743.185-1.6522.82112.96
2020-11-2437.2843.355-3.6695.47813.01
2020-11-2536.5543.505-1.9584.93613.05
2020-11-2636.1443.653-1.1224.89713.10
2020-11-2735.943.741-0.6642.93313.12
2020-11-3036.0843.8470.5013.53813.15
2020-12-0135.6543.911-1.1922.16213.17
2020-12-0236.1844.0201.4873.61913.21
2020-12-0337.2444.1712.9304.86513.25
2020-12-0437.6744.2771.1553.38313.28
2020-12-0737.3944.354-0.7432.46913.31
2020-12-083744.448-1.0433.04913.33
2020-12-0936.9544.531-0.1352.67613.36
2020-12-1038.4844.7174.1415.79213.41
2020-12-1137.244.954-3.3267.66613.49
2020-12-1436.9645.032-0.6452.52713.51
2020-12-1538.0245.1342.8683.22013.54
2020-12-1639.3345.2893.4464.73413.59

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询