咨询电话: 028-8546-5828 联系券源 余券宝

比亚迪股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
现代投资 ST冠福 华熙生物 盈峰环境 空港股份 长城动漫 宏创控股 东方时尚 中航电测 通化东宝

比亚迪股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1763.830000
2017-11-1763.190.195-1.0033.6970.06
2017-11-2069.090.7119.3378.9730.21
2017-11-2171.91.0954.0676.4120.33
2017-11-2272.391.2810.6823.0740.38
2017-11-2370.211.545-3.0114.5170.46
2017-11-2470.31.7500.1283.4900.52
2017-11-2763.232.247-10.0579.4450.67
2017-11-2864.332.5141.7404.9820.75
2017-11-2963.952.678-0.5913.0780.80
2017-11-3061.822.835-3.3313.0340.85
2017-12-0162.953.0001.8283.1540.90
2017-12-0463.033.1400.1272.6530.94
2017-12-0562.293.336-1.1743.7921.00
2017-12-0660.53.804-2.8749.2791.14
2017-12-0758.673.938-3.0252.7441.18
2017-12-0859.354.0541.1592.3351.22
2017-12-1162.194.2984.7854.7181.29
2017-12-1261.674.464-0.8363.2161.34
2017-12-1362.64.5791.5082.2221.37
2017-12-1463.264.7051.0542.3801.41
2017-12-1562.354.836-1.4392.5291.45
2017-12-1862.114.963-0.3852.4541.49
2017-12-1961.895.050-0.3541.6741.51
2017-12-2060.45.214-2.4073.2641.56
2017-12-2161.65.4191.9873.9901.63
2017-12-2261.85.4960.3251.4941.65
2017-12-2561.595.575-0.3401.5371.67
2017-12-2662.965.7402.2243.1501.72
2017-12-2766.716.2825.9569.7521.88
2017-12-2865.286.543-2.1444.7971.96
2017-12-2964.656.687-0.9652.6812.01
2018-01-0265.456.8221.2372.4592.05
2018-01-0365.727.0470.4134.1252.11
2018-01-0464.657.166-1.6282.2062.15
2018-01-0563.987.279-1.0362.1192.18
2018-01-0864.817.4321.2972.8292.23
2018-01-0965.027.5560.3242.2842.27
2018-01-1065.277.6470.3841.6762.29
2018-01-11657.738-0.4141.6852.32
2018-01-1266.687.9292.5853.4312.38
2018-01-1564.748.189-2.9094.8292.46
2018-01-1664.48.296-0.5251.9932.49
2018-01-1763.358.474-1.6303.3702.54
2018-01-1862.778.615-0.9162.6842.58
2018-01-1962.88.6940.0481.5132.61
2018-01-2266.28.9925.4145.3982.70
2018-01-2366.419.1010.3171.9792.73
2018-01-2466.119.233-0.4522.3942.77
2018-01-2565.249.390-1.3162.8892.82
2018-01-2665.19.498-0.2151.9932.85
2018-01-2962.59.745-3.9944.7312.92
2018-01-3063.059.8450.8801.9042.95
2018-01-3162.649.932-0.6501.6812.98
2018-02-0160.2610.222-3.7995.7633.07
2018-02-0261.510.4012.0583.5013.12
2018-02-0561.0710.529-0.6992.5043.16
2018-02-0658.1110.717-4.8473.8973.22
2018-02-0758.510.9990.6715.7823.30
2018-02-0859.1111.1151.0432.3423.33
2018-02-0956.2511.283-4.8383.5873.38
2018-02-1259.2211.5375.2805.1563.46
2018-02-1359.111.646-0.2032.2123.49
2018-02-1460.111.7561.6922.2003.53
2018-02-2261.9211.9323.0283.4113.58
2018-02-2362.412.0590.7752.4393.62
2018-02-2664.5112.2153.3812.9013.66
2018-02-2763.0612.341-2.2482.4033.70
2018-02-2863.1112.4940.0792.9023.75
2018-03-0162.8712.572-0.3801.4893.77
2018-03-0262.4712.654-0.6361.5753.80
2018-03-0564.7212.9123.6024.7863.87
2018-03-0666.1813.0832.2563.0903.92
2018-03-0764.1313.243-3.0983.0073.97
2018-03-0864.4713.3670.5302.3084.01
2018-03-0965.1513.4881.0552.2184.05
2018-03-1266.4513.6271.9952.5174.09
2018-03-1365.613.777-1.2792.7394.13
2018-03-1463.9613.901-2.5002.3324.17
2018-03-1564.314.0200.5322.2204.21
2018-03-1663.8314.127-0.7312.0064.24
2018-03-1963.8514.2060.0311.4884.26
2018-03-2062.414.344-2.2712.6624.30
2018-03-2162.214.462-0.3212.2764.34
2018-03-2262.1914.570-0.0162.0744.37
2018-03-2359.0814.818-5.0015.0494.45
2018-03-266015.0301.5574.2324.51
2018-03-2760.915.1041.5001.4674.53
2018-03-2855.7915.324-8.3914.7134.60
2018-03-2955.5915.472-0.3583.2084.64
2018-03-3055.915.5540.5581.7454.67
2018-04-0255.2715.633-1.1271.7174.69
2018-04-0353.8715.738-2.5332.3524.72
2018-04-0454.4215.8221.0211.8564.75
2018-04-0955.9416.0012.7933.8224.80
2018-04-1056.2616.1570.5723.3434.85
2018-04-1155.7316.246-0.9421.9024.87
2018-04-1255.516.295-0.4131.0594.89
2018-04-1355.216.372-0.5411.6764.91
2018-04-1654.5216.484-1.2322.4824.95
2018-04-1753.1916.630-2.4393.2834.99
2018-04-1853.0516.823-0.2634.3625.05
2018-04-1953.4716.9210.7922.2055.08
2018-04-2051.8617.075-3.0113.5535.12
2018-04-2352.5517.1671.3312.1025.15
2018-04-2453.6817.2702.1502.3225.18
2018-04-2553.4417.319-0.4471.0995.20
2018-04-2652.1317.450-2.4512.9945.23
2018-04-2752.5617.5200.8251.6115.26
2018-05-0248.8517.669-7.0593.6535.30
2018-05-0349.2117.7700.7372.4565.33
2018-05-0448.8517.810-0.7320.9965.34
2018-05-0749.9617.9632.2723.6855.39
2018-05-0851.4818.1343.0423.9835.44
2018-05-0951.118.201-0.7381.5735.46
2018-05-1051.4418.3010.6652.3295.49
2018-05-1152.5518.4782.1584.0445.54
2018-05-1452.2618.598-0.5522.7405.58
2018-05-1552.6718.6770.7851.7995.60
2018-05-1652.2818.770-0.7402.1455.63
2018-05-1752.3718.8250.1721.2625.65
2018-05-1853.618.9502.3492.7885.68
2018-05-2154.1419.0401.0071.9965.71
2018-05-2254.619.1290.8501.9585.74
2018-05-2354.2819.301-0.5863.8105.79
2018-05-2453.7519.399-0.9762.1925.82
2018-05-2553.8219.4850.1301.9165.85
2018-05-2852.3819.669-2.6764.1995.90
2018-05-2953.119.8261.3753.5515.95
2018-05-305020.062-5.8385.6696.02
2018-05-3150.7520.1321.5001.6606.04
2018-06-0150.5120.244-0.4732.6606.07
2018-06-0449.820.339-1.4062.2776.10
2018-06-0550.8220.4612.0482.8926.14
2018-06-0650.7220.561-0.1972.3616.17
2018-06-0750.5220.616-0.3941.3216.18
2018-06-0849.7320.706-1.5642.1586.21
2018-06-1149.0220.774-1.4281.6696.23
2018-06-1249.6320.8751.2442.4486.26
2018-06-1348.6620.974-1.9542.4386.29
2018-06-1448.6521.044-0.0211.7266.31
2018-06-1547.7821.138-1.7882.3646.34
2018-06-1944.5821.461-6.6978.6866.44
2018-06-2044.9921.6110.9203.9936.48
2018-06-2145.3721.7750.8454.3576.53
2018-06-2246.4521.9232.3803.8136.58
2018-06-2545.6622.069-1.7013.8326.62
2018-06-2645.9822.2280.7014.1616.67
2018-06-2746.722.3641.5663.4806.71
2018-06-2845.6122.496-2.3343.4906.75
2018-06-2947.2822.6503.6613.9036.79
2018-07-0245.5822.796-3.5963.8496.84
2018-07-0344.9523.015-1.3825.8366.90
2018-07-0445.3923.1100.9792.5146.93
2018-07-0545.1823.233-0.4633.2836.97
2018-07-0645.6323.3380.9962.7457.00
2018-07-0946.1223.4251.0742.2797.03
2018-07-1046.2323.4730.2391.2367.04
2018-07-1145.0623.579-2.5312.8127.07
2018-07-1246.1223.6912.3522.9297.11
2018-07-1345.5523.759-1.2361.7787.13
2018-07-1643.5523.918-4.3914.3917.18
2018-07-1743.1524.011-0.9182.5727.20
2018-07-1842.924.095-0.5792.3647.23
2018-07-1941.7524.225-2.6813.7307.27
2018-07-2042.5124.3101.8202.3957.29
2018-07-2343.124.4231.3883.1527.33
2018-07-2443.8924.5091.8332.3677.35
2018-07-2543.6524.579-0.5471.9147.37
2018-07-2642.624.689-2.4053.0937.41
2018-07-2742.5924.740-0.0231.4557.42
2018-07-3042.124.843-1.1512.9357.45
2018-07-3141.8424.885-0.6181.1887.47
2018-08-0141.5824.975-0.6212.6057.49
2018-08-0239.725.172-4.5215.9647.55
2018-08-0337.9325.354-4.4585.7437.61
2018-08-0636.8925.497-2.7424.6667.65
2018-08-0737.625.6051.9253.4437.68
2018-08-0837.8925.7290.7713.9107.72
2018-08-0938.8525.8762.5344.5397.76
2018-08-1041.2926.0866.2816.1007.83
2018-08-1342.7726.3163.5846.4667.89
2018-08-1442.7526.428-0.0473.1337.93
2018-08-1541.7326.600-2.3864.9597.98
2018-08-1641.8626.7640.3124.6978.03
2018-08-1742.1926.8470.7882.3658.05
2018-08-2044.9827.0656.6135.8078.12
2018-08-2144.6427.162-0.7562.6238.15
2018-08-2244.5327.300-0.2463.6968.19
2018-08-2344.0627.446-1.0553.9978.23
2018-08-2443.1927.571-1.9753.4738.27
2018-08-2744.7527.7333.6124.3308.32
2018-08-2845.3327.8371.2962.7498.35
2018-08-2946.0427.9561.5663.1118.39
2018-08-3044.7428.100-2.8243.8668.43
2018-08-3144.228.181-1.2072.1908.45
2018-09-0343.4128.284-1.7872.8518.49
2018-09-0444.2628.3661.9582.2358.51
2018-09-0542.2428.526-4.5644.5418.56
2018-09-0642.3428.6220.2372.7238.59
2018-09-0742.5628.7420.5203.3778.62
2018-09-1041.4728.928-2.5615.3818.68
2018-09-1141.2629.007-0.5062.2918.70
2018-09-1241.7829.1581.2604.3388.75
2018-09-1342.6629.2392.1062.2988.77
2018-09-1444.5529.3474.4302.9078.80
2018-09-1744.5529.5110.0004.4008.85
2018-09-1844.8229.6190.6062.8968.89
2018-09-1946.729.8524.1955.9798.96
2018-09-2045.6929.978-2.1633.3198.99
2018-09-2146.7530.1612.3204.7069.05
2018-09-2547.9430.2772.5452.8889.08
2018-09-264830.3740.1252.4419.11
2018-09-2747.5430.465-0.9582.2929.14
2018-09-2848.8430.5832.7352.9039.17
2018-10-0846.2930.704-5.2213.1339.21
2018-10-0946.8330.7871.1672.1399.24
2018-10-1045.6530.959-2.5204.5069.29
2018-10-1142.5631.154-6.7695.4989.35
2018-10-1246.1631.4788.4598.4359.44
2018-10-1546.6731.6091.1053.3589.48
2018-10-1645.731.787-2.0784.6719.54
2018-10-1747.0531.9402.9543.8959.58
2018-10-1845.9232.069-2.4023.3799.62
2018-10-1946.7632.3461.8297.1219.70
2018-10-2249.7532.5806.3945.6469.77
2018-10-2348.232.798-3.1165.4079.84
2018-10-2448.5132.9430.6433.5899.88
2018-10-2549.3433.1851.7115.8969.96
2018-10-2648.3633.362-1.9864.37810.01
2018-10-2947.1233.530-2.5644.30110.06
2018-10-3046.2733.764-1.8046.07010.13
2018-10-3146.5333.8780.5622.91810.16
2018-11-0145.4434.083-2.3435.41610.22
2018-11-0247.7634.2975.1065.39210.29
2018-11-0547.9934.4580.4824.02010.34
2018-11-0647.3734.563-1.2922.66710.37
2018-11-0746.9934.684-0.8023.08210.41
2018-11-0848.7234.8463.6823.98010.45
2018-11-0949.7435.0632.0945.25510.52
2018-11-1251.3535.2703.2374.82510.58
2018-11-1350.7435.430-1.1883.79710.63
2018-11-1451.6435.5931.7743.78410.68
2018-11-1551.5535.671-0.1741.80110.70
2018-11-1651.2935.821-0.5043.51110.75
2018-11-1954.4436.1506.1427.25310.84
2018-11-2055.1436.4521.2866.57610.94
2018-11-2154.7436.609-0.7253.44610.98
2018-11-2255.0436.8030.5484.22011.04
2018-11-2353.7436.995-2.3624.28811.10
2018-11-2653.937.1470.2983.38711.14
2018-11-2756.9937.3985.7335.28811.22
2018-11-2857.3937.5970.7024.15911.28
2018-11-2957.3937.7630.0003.48511.33
2018-11-3056.7437.927-1.1333.45011.38
2018-12-0355.8238.200-1.6215.88611.46
2018-12-0456.0638.3450.4303.09911.50
2018-12-0557.6738.6032.8725.36911.58
2018-12-0655.0938.836-4.4745.06311.65
2018-12-0756.6339.0372.7954.26611.71
2018-12-1055.1339.159-2.6492.64911.75
2018-12-1155.939.2971.3972.97511.79
2018-12-1257.9939.4603.7393.36311.84
2018-12-1358.1439.5800.2592.48311.87
2018-12-1457.0439.751-1.8923.59511.93
2018-12-1754.6339.990-4.2255.25912.00
2018-12-1854.7840.1680.2753.88112.05
2018-12-1953.2440.376-2.8114.69112.11
2018-12-2053.6140.5020.6952.83612.15
2018-12-2152.7240.688-1.6604.23412.21
2018-12-2452.9540.8020.4362.58012.24
2018-12-2551.9640.975-1.8703.98512.29
2018-12-2650.7441.112-2.3483.23312.33
2018-12-2750.5841.252-0.3153.33112.38
2018-12-2850.7441.3600.3162.55012.41
2019-01-0248.9141.553-3.6074.75012.47
2019-01-0347.841.707-2.2693.86412.51
2019-01-0450.3942.0145.4187.30112.60
2019-01-0751.1342.1731.4693.73112.65
2019-01-0852.6242.3092.9143.11012.69
2019-01-0950.242.667-4.5998.55212.80
2019-01-1048.5942.792-3.2073.08812.84
2019-01-1148.7642.8680.3501.87312.86
2019-01-1448.5443.026-0.4513.89712.91
2019-01-1548.5443.1180.0002.28712.94
2019-01-1648.6743.1850.2681.64812.96
2019-01-1747.2343.313-2.9593.24612.99
2019-01-1846.5643.432-1.4193.07013.03
2019-01-2147.9543.6162.9854.59613.08
2019-01-2247.4443.715-1.0642.50313.11
2019-01-2348.5443.8472.3193.26713.15
2019-01-2448.2643.955-0.5772.69913.19
2019-01-2548.9244.0781.3683.00513.22
2019-01-2848.244.207-1.4723.20913.26
2019-01-2947.7444.324-0.9542.94613.30
2019-01-3046.8944.436-1.7802.87013.33
2019-01-3146.1644.536-1.5572.60213.36
2019-02-0148.0144.6924.0083.89913.41
2019-02-1149.9444.8254.0203.18713.45
2019-02-1250.3244.9310.7612.54313.48
2019-02-1351.3145.0821.9673.51713.52
2019-02-1453.4645.2744.1904.30713.58
2019-02-1551.4145.424-3.8353.51713.63
2019-02-1852.1945.5221.5172.23713.66
2019-02-1951.4845.659-1.3603.20013.70
2019-02-2052.145.7651.2042.44813.73
2019-02-2151.6845.885-0.8062.78313.77
2019-02-2251.6245.967-0.1161.89613.79
2019-02-2554.846.2886.1607.03213.89
2019-02-2656.4846.4793.0664.06913.94
2019-02-2754.746.649-3.1523.71813.99
2019-02-2854.2546.736-0.8231.93814.02
2019-03-0153.5446.909-1.3093.87114.07
2019-03-0453.4247.080-0.2243.84814.12
2019-03-0553.8247.1840.7492.30314.16
2019-03-0654.1847.3060.6692.71314.19
2019-03-0753.1247.395-1.9562.01214.22
2019-03-0850.8647.551-4.2553.67114.27
2019-03-1152.1147.6682.4582.71314.30
2019-03-1251.7347.765-0.7292.24514.33
2019-03-1351.7447.8880.0192.84214.37
2019-03-1454.3148.1624.9676.06914.45
2019-03-1555.1348.3381.5103.81114.50
2019-03-1855.448.4250.4901.90514.53
2019-03-1955.7348.5220.5962.07614.56
2019-03-2055.1448.672-1.0593.26614.60
2019-03-2154.7948.783-0.6352.43014.63
2019-03-2256.7449.0063.5594.72714.70
2019-03-2556.2449.192-0.8813.96514.76
2019-03-2654.9949.394-2.2234.39214.82
2019-03-2754.4549.629-0.9825.18314.89
2019-03-2852.5149.883-3.5635.80314.96
2019-03-2953.2350.0011.3712.66615.00
2019-04-0154.1950.1271.8032.79915.04
2019-04-0254.4250.2090.4241.80815.06
2019-04-0354.1350.270-0.5331.34115.08
2019-04-0454.9350.3731.4782.25415.11
2019-04-0853.1850.592-3.1864.95215.18
2019-04-0954.6750.7422.8023.29115.22
2019-04-1055.2650.9641.0794.81115.29
2019-04-1154.6751.184-1.0684.83215.36
2019-04-1253.8351.273-1.5361.97515.38
2019-04-1553.2851.430-1.0223.54815.43
2019-04-1656.4751.7615.9877.03815.53
2019-04-1762.1452.15610.0417.61515.65
2019-04-1859.0652.426-4.9575.48815.73
2019-04-1959.8752.7041.3715.57115.81
2019-04-2257.4552.939-4.0424.91115.88
2019-04-2356.753.046-1.3052.26315.91
2019-04-2457.8953.1752.0992.68115.95
2019-04-2555.953.312-3.4382.93715.99
2019-04-2655.153.432-1.4312.61216.03
2019-04-2955.3953.5600.5262.77716.07
2019-04-3056.6453.7012.2572.97916.11
2019-05-0651.7953.963-8.5636.07316.19
2019-05-0752.7554.0911.8542.91616.23
2019-05-0851.5954.247-2.1993.62116.27
2019-05-0950.8554.376-1.4343.06316.31
2019-05-105254.6002.2625.15216.38
2019-05-1350.7654.738-2.3853.26916.42
2019-05-1449.9354.812-1.6351.77316.44
2019-05-1551.0354.8972.2032.00316.47
2019-05-1651.2154.9540.3531.35216.49
2019-05-1749.9655.072-2.4412.83116.52
2019-05-2048.7455.228-2.4423.84316.57
2019-05-2149.1455.3050.8211.86716.59
2019-05-2248.6755.380-0.9561.85216.61
2019-05-2347.3355.543-2.7534.13016.66
2019-05-2448.3555.7722.1555.68316.73
2019-05-2748.5555.9130.4143.49516.77
2019-05-2850.2456.0683.4813.68716.82
2019-05-2949.3456.123-1.7911.35416.84
2019-05-3048.1156.225-2.4932.53316.87
2019-05-3147.9956.313-0.2492.20316.89
2019-06-0348.5356.4071.1252.33416.92
2019-06-0448.2556.482-0.5771.85516.94
2019-06-0548.6456.5450.8081.55416.96
2019-06-0649.1156.6390.9662.30316.99
2019-06-1050.6456.7473.1152.54517.02
2019-06-1151.2956.8771.2843.04117.06
2019-06-1250.4956.959-1.5601.95017.09
2019-06-1349.9657.025-1.0501.60417.11
2019-06-1449.0957.123-1.7412.38217.14
2019-06-1748.8457.200-0.5091.89417.16
2019-06-1848.9457.2530.2051.29017.18
2019-06-1949.3457.3270.8171.81917.20
2019-06-2050.0357.4471.3982.85817.23
2019-06-2150.2957.5030.5201.35917.25
2019-06-2450.557.5600.4181.33217.27
2019-06-2549.6457.640-1.7031.94117.29
2019-06-2649.7757.7390.2622.39717.32
2019-06-2750.2857.8071.0251.60717.34
2019-06-2850.4657.8570.3581.19317.36
2019-07-0151.6557.9462.3582.08117.38
2019-07-0252.9258.1902.4595.51817.46
2019-07-0353.1458.3090.4162.70217.49
2019-07-0452.9858.417-0.3012.42817.52
2019-07-055358.5490.0383.00117.56
2019-07-0852.0658.715-1.7743.83017.61
2019-07-0954.6358.9764.9375.72417.69
2019-07-1053.6459.065-1.8121.99517.72
2019-07-1152.9959.169-1.2122.34917.75
2019-07-125459.3031.9062.98217.79
2019-07-1555.0959.4952.0194.18517.85
2019-07-1654.5259.549-1.0351.18017.86
2019-07-1754.3959.615-0.2381.46717.88
2019-07-1853.1959.722-2.2062.40917.92
2019-07-1953.6759.7950.9021.63617.94
2019-07-2254.6459.9131.8072.59017.97
2019-07-2356.0760.1602.6175.28918.05
2019-07-2456.0860.2480.0181.89018.07
2019-07-2556.5460.3460.8202.06818.10
2019-07-2657.3660.5051.4503.32518.15
2019-07-2957.1660.618-0.3492.37118.19
2019-07-3057.0260.694-0.2451.61018.21
2019-07-3155.8960.802-1.9822.31518.24
2019-08-0155.6760.893-0.3941.96818.27
2019-08-0254.3360.989-2.4072.12018.30
2019-08-0552.3261.171-3.7004.16018.35
2019-08-0651.3161.296-1.9302.92418.39
2019-08-0750.7461.405-1.1112.59218.42
2019-08-0850.861.4730.1181.59618.44
2019-08-0950.9361.5650.2562.16518.47
2019-08-1251.1461.6820.4122.74918.50
2019-08-1349.4461.786-3.3242.52218.54
2019-08-1450.2361.8491.5981.49718.55
2019-08-1550.0561.959-0.3582.64818.59
2019-08-1651.0162.0801.9182.85718.62
2019-08-1952.0462.1652.0191.94118.65
2019-08-2051.3762.230-1.2871.51818.67
2019-08-2151.5662.2920.3701.44118.69
2019-08-2250.1562.391-2.7352.38618.72
2019-08-2348.8362.535-2.6323.52918.76
2019-08-2648.9762.6440.2872.68318.79
2019-08-2749.4862.6891.0411.08218.81
2019-08-2849.7562.8190.5463.13318.85
2019-08-2949.0462.899-1.4271.97018.87
2019-08-3049.3962.9610.7141.48918.89
2019-09-0249.6663.0160.5471.33618.90
2019-09-0349.4363.086-0.4631.69218.93
2019-09-0449.3163.125-0.2430.95118.94
2019-09-0550.0863.2021.5621.84518.96
2019-09-0650.4363.2850.6991.97718.99
2019-09-0951.5263.3782.1612.18119.01
2019-09-1051.0963.462-0.8351.96019.04
2019-09-1151.0563.527-0.0781.52719.06
2019-09-1250.7363.611-0.6271.99819.08
2019-09-1651.163.6540.7291.00519.10
2019-09-1749.9163.780-2.3293.03319.13
2019-09-1849.9863.8070.1400.64119.14
2019-09-1950.1363.8450.3000.92019.15
2019-09-2050.0163.882-0.2390.87819.16
2019-09-2349.1263.972-1.7802.20019.19
2019-09-2449.8164.0741.4052.46319.22
2019-09-2548.9864.152-1.6661.90719.25
2019-09-2648.4364.236-1.1232.08219.27
2019-09-2748.5264.2720.1860.88819.28
2019-09-3048.7264.3210.4121.21619.30
2019-10-0848.3664.401-0.7391.97019.32
2019-10-0948.0364.487-0.6822.15119.35
2019-10-1048.9464.5581.8951.74919.37
2019-10-1148.3764.640-1.1652.02319.39
2019-10-1448.7964.7140.8681.81919.41
2019-10-1547.9464.804-1.7422.25519.44
2019-10-1647.4664.867-1.0011.58519.46
2019-10-1747.4664.8960.0000.73719.47
2019-10-1846.8464.992-1.3062.46519.50
2019-10-2146.5165.056-0.7051.64419.52
2019-10-2246.7465.0840.4950.73119.53
2019-10-2346.5465.116-0.4280.83419.53
2019-10-2446.665.1430.1290.68819.54
2019-10-2546.9865.2040.8151.56719.56
2019-10-2847.2465.2410.5530.91519.57
2019-10-2947.0965.306-0.3181.67219.59
2019-10-3043.965.493-6.7745.09719.65
2019-10-3142.7965.602-2.5283.07519.68
2019-11-0143.5165.7251.6833.38919.72
2019-11-0443.3765.781-0.3221.54019.73
2019-11-0543.8965.8931.1993.06719.77
2019-11-0644.2566.0040.8203.00819.80
2019-11-0744.6266.1690.8364.42919.85
2019-11-0844.8266.2650.4482.57719.88
2019-11-1143.8966.360-2.0752.61019.91
2019-11-1244.0466.4250.3421.77719.93
2019-11-1343.2266.521-1.8622.65719.96
2019-11-1443.4666.5630.5551.15719.97
2019-11-1543.0666.632-0.9201.91019.99
2019-11-1842.7766.674-0.6731.18420.00
2019-11-1943.6866.7752.1282.78220.03
2019-11-2043.0466.824-1.4651.35120.05
2019-11-2143.5666.9151.2082.53320.07
2019-11-2243.7667.0120.4592.64020.10
2019-11-2544.8167.1602.3993.97620.15
2019-11-2644.5467.271-0.6032.99020.18
2019-11-2743.8467.322-1.5721.39220.20
2019-11-2843.1267.370-1.6421.32320.21
2019-11-2943.3367.4200.4871.39120.23
2019-12-0243.0967.460-0.5541.13120.24
2019-12-0343.7367.5321.4851.97320.26
2019-12-0444.0767.6160.7772.28720.28
2019-12-0543.9867.659-0.2041.15720.30
2019-12-0643.6567.714-0.7501.52320.31
2019-12-0943.3267.758-0.7561.21420.33
2019-12-1043.3767.7860.1150.76220.34
2019-12-1144.0667.8741.5912.39820.36
2019-12-1243.4267.944-1.4531.95220.38
2019-12-1343.3167.999-0.2531.52020.40
2019-12-1644.0768.0771.7552.12420.42
2019-12-1744.9868.1952.0653.15420.46
2019-12-1844.6468.241-0.7561.22320.47
2019-12-1944.9168.3030.6051.65820.49
2019-12-2046.5668.4953.6744.96520.55
2019-12-2345.4868.573-2.3202.04020.57
2019-12-2446.7268.6672.7262.41920.60
2019-12-2546.7968.8030.1503.48920.64
2019-12-2646.3568.895-0.9402.37220.67
2019-12-2745.9468.965-0.8851.83420.69
2019-12-3047.5869.1183.5703.87520.74
2019-12-3147.6169.2190.0632.52220.77
2020-01-0248.1169.2991.0502.01620.79
2020-01-0347.9869.408-0.2702.72320.82
2020-01-0648.2269.5760.5004.16820.87
2020-01-0747.9969.636-0.4771.51420.89
2020-01-0847.2269.735-1.6052.50120.92
2020-01-0947.5969.8040.7841.73720.94
2020-01-1046.8669.890-1.5342.20620.97
2020-01-1351.5569.99110.0092.34721.00
2020-01-1453.3870.2493.5505.80021.07
2020-01-1553.2570.454-0.2444.62721.14
2020-01-1654.0370.6871.4655.18321.21
2020-01-1757.8971.2507.14411.66021.37
2020-01-2058.771.5371.3995.87321.46
2020-01-2156.6671.632-3.4752.01021.49
2020-01-2259.2172.0154.5017.76621.60
2020-01-2359.7772.3830.9467.38121.71
2020-02-0353.7972.430-10.0051.05421.73
2020-02-0456.372.7354.6666.50721.82
2020-02-0560.7573.1867.9048.89921.96
2020-02-0660.6973.390-0.0994.03322.02
2020-02-0757.8473.714-4.6966.72322.11
2020-02-1060.8774.1095.2397.79722.23
2020-02-1158.9874.258-3.1053.02322.28
2020-02-1259.1374.4460.2543.81522.33
2020-02-1357.4974.659-2.7744.44822.40
2020-02-1456.8474.779-1.1312.54022.43
2020-02-1758.4274.9212.7802.90322.48
2020-02-1859.4175.1101.6953.81722.53
2020-02-1961.8575.3544.1074.74722.61
2020-02-2068.0475.81210.0088.06822.74
2020-02-2167.4476.026-0.8823.80722.81
2020-02-2466.1476.204-1.9283.23322.86
2020-02-2570.7976.9197.03112.12623.08
2020-02-2671.6477.4931.2019.60623.25
2020-02-2769.9977.905-2.3037.07723.37
2020-02-2865.3178.219-6.6875.77223.47
2020-03-0266.7978.4952.2664.94623.55
2020-03-0367.8178.7271.5274.10223.62
2020-03-0466.5278.978-1.9024.54223.69
2020-03-0566.7579.1560.3463.18723.75
2020-03-0665.379.337-2.1723.32623.80
2020-03-0959.3979.648-9.0516.29423.89
2020-03-1060.1180.0001.2127.02124.00
2020-03-1158.6980.207-2.3624.24224.06
2020-03-1256.9780.350-2.9312.99924.10
2020-03-1355.680.687-2.4057.28524.21
2020-03-1653.8280.965-3.2016.20524.29
2020-03-1752.9881.218-1.5615.72324.37
2020-03-1852.0381.435-1.7935.00224.43
2020-03-1951.381.652-1.4035.07424.50
2020-03-2052.4681.7702.2612.71024.53
2020-03-2348.0981.993-8.3305.54724.60
2020-03-2449.6782.2073.2865.17824.66
2020-03-2552.1982.3615.0733.54324.71
2020-03-2654.2182.6703.8706.84024.80
2020-03-2754.7282.8060.9412.97024.84
2020-03-3056.1783.0542.6505.31824.92
2020-03-3159.9183.4586.6588.08325.04
2020-04-0157.0683.747-4.7576.07625.12
2020-04-0256.5383.904-0.9293.33025.17
2020-04-0354.9484.040-2.8132.97225.21
2020-04-0756.2584.1522.3842.40325.25
2020-04-0855.2684.215-1.7601.35125.26
2020-04-0955.5984.2980.5971.79225.29
2020-04-1054.5184.472-1.9433.83225.34
2020-04-1355.7484.5752.2562.22025.37
2020-04-1457.8684.8013.8034.70025.44
2020-04-1560.0885.1483.8376.93125.54
2020-04-1659.9585.336-0.2163.74525.60
2020-04-1758.7485.523-2.0183.83725.66
2020-04-2058.885.6270.1022.11125.69
2020-04-2159.3185.7850.8673.19725.74
2020-04-2259.3785.9620.1013.57425.79
2020-04-2358.1986.167-1.9884.22825.85
2020-04-2458.6786.3340.8253.42025.90
2020-04-2756.9286.513-2.9833.76725.95
2020-04-2856.9286.7480.0004.97226.02
2020-04-2957.9486.9091.7923.32026.07
2020-04-3059.987.0873.3833.57326.13
2020-05-0662.1287.3813.7065.67626.21
2020-05-0760.0387.557-3.3643.52526.27
2020-05-0859.7287.657-0.5161.99926.30
2020-05-1158.8287.784-1.5072.59526.34
2020-05-1259.0787.8630.4251.59826.36
2020-05-1358.9387.966-0.2372.11626.39
2020-05-1457.6388.077-2.2062.29126.42
2020-05-1557.988.1840.4692.22126.46
2020-05-1857.1288.348-1.3473.45426.50
2020-05-1958.1688.4201.8211.48826.53
2020-05-2058.9588.5581.3582.80326.57
2020-05-2157.0988.748-3.1554.00326.62
2020-05-2255.9788.925-1.9623.78326.68
2020-05-2556.4689.0290.8752.21526.71
2020-05-2658.2489.1653.1532.79826.75
2020-05-2757.2489.401-1.7174.94526.82
2020-05-2857.4289.5540.3143.19726.87
2020-05-2957.3589.654-0.1222.10726.90
2020-06-0159.2789.8483.3483.92326.95
2020-06-0260.9490.1312.8185.56827.04
2020-06-0359.8790.260-1.7562.57627.08
2020-06-0460.0590.3840.3012.48927.12
2020-06-0563.1490.6435.1464.91327.19
2020-06-0862.7390.757-0.6492.18627.23
2020-06-0961.9290.981-1.2914.33627.29
2020-06-1060.9991.123-1.5022.81027.34
2020-06-1162.7891.3542.9354.41127.41
2020-06-1261.4291.460-2.1662.07127.44
2020-06-1562.4491.6831.6614.28227.50
2020-06-1664.0491.7972.5622.13027.54
2020-06-1764.0591.9420.0162.73327.58
2020-06-1866.6892.2744.1065.96427.68
2020-06-1966.9392.4730.3753.56927.74
2020-06-2267.9492.6841.5093.72027.81
2020-06-2370.9793.1274.4607.49227.94
2020-06-2471.6493.3200.9443.24128.00
2020-06-2970.5493.495-1.5352.97328.05
2020-06-3071.7493.6631.7012.80728.10
2020-07-0172.4194.0340.9346.16128.21
2020-07-0272.0894.268-0.4563.88128.28
2020-07-0379.2994.82910.0038.49128.45
2020-07-0680.8495.1841.9555.27228.56
2020-07-0782.9495.6542.5986.80428.70
2020-07-0882.6995.855-0.3012.91828.76
2020-07-0984.496.2672.0685.85328.88
2020-07-1088.9497.0845.37911.03129.13
2020-07-1397.8497.59910.0076.30829.28
2020-07-1496.4998.201-1.3807.49229.46
2020-07-1594.4498.576-2.1254.76729.57
2020-07-1684.9999.360-10.00611.06529.81
2020-07-1781.5399.783-4.0716.22429.93
2020-07-2087.11100.4676.8449.43230.14
2020-07-2188.03100.7751.0564.19030.23
2020-07-2287.13101.103-1.0224.52130.33
2020-07-2388.93101.3942.0663.92530.42
2020-07-2482.94101.832-6.7366.34230.55
2020-07-2783.46102.0750.6273.49730.62
2020-07-2883.85102.3820.4674.38530.71
2020-07-2986.87102.8123.6025.93930.84
2020-07-3084.94103.083-2.2223.83330.92
2020-07-3185.33103.3510.4593.76731.01
2020-08-0386.11103.5280.9142.46131.06
2020-08-0488.94103.8823.2864.78531.16
2020-08-0588.09104.082-0.9562.72131.22
2020-08-0688.67104.3000.6582.95231.29
2020-08-0785.32104.697-3.7785.58231.41
2020-08-1081.92105.045-3.9855.09831.51
2020-08-1180.94105.230-1.1962.74731.57
2020-08-1281.92105.5281.2114.36131.66
2020-08-1381.74105.707-0.2202.62531.71
2020-08-1481.87105.9230.1593.16931.78
2020-08-1782.86106.0831.2092.32131.82
2020-08-1882.18106.307-0.8213.27131.89
2020-08-1979.65106.478-3.0792.58031.94
2020-08-2078.55106.635-1.3812.38531.99
2020-08-2179.58106.7821.3112.21532.03
2020-08-2481.44107.0022.3373.25532.10
2020-08-2581.24107.200-0.2462.92232.16
2020-08-2683.42107.5112.6834.46832.25
2020-08-2785.42107.7542.3983.41632.33
2020-08-2885.39108.007-0.0353.55932.40
2020-08-3185108.284-0.4573.91132.49
2020-09-0193.5108.94310.0008.45932.68
2020-09-0294.3109.3110.8564.67432.79
2020-09-0392.59109.557-1.8133.19232.87
2020-09-0490109.765-2.7972.77632.93
2020-09-0794.74110.4765.2679.00033.14
2020-09-0891110.890-3.9485.46833.27
2020-09-0985.99111.194-5.5054.23133.36
2020-09-1087.09111.4701.2793.80333.44
2020-09-1191.2111.8174.7194.57033.55
2020-09-1492.5112.0871.4253.50933.63
2020-09-15101.3112.8409.5148.91933.85
2020-09-16105.4113.6094.0478.75634.08
2020-09-17115.94114.59810.00010.23734.38
2020-09-18115.5114.930-0.3803.45034.48
2020-09-21105.77116.074-8.42412.97034.82
2020-09-22106.77116.6320.9456.27834.99
2020-09-23110.4117.0383.4004.41135.11
2020-09-24106.4117.361-3.6233.64135.21
2020-09-25105.09117.854-1.2315.63035.36
2020-09-28106.4118.0611.2472.33135.42
2020-09-29107.89118.5051.4004.94435.55
2020-09-30116.24119.5047.73910.31635.85
2020-10-09120.35120.1033.5365.97036.03
2020-10-12128.5120.8676.7727.12936.26
2020-10-13129.29121.4430.6155.35436.43
2020-10-14130.5121.7980.9363.26436.54
2020-10-15131.55122.3360.8054.90436.70
2020-10-16127.8123.052-2.8516.72736.92
2020-10-19128.08123.3460.2192.74637.00
2020-10-20140124.6359.30711.04837.39
2020-10-21137.5125.087-1.7863.95037.53
2020-10-22143.79126.2144.5759.40437.86
2020-10-23138.67126.960-3.5616.45438.09
2020-10-26139.96127.7800.9307.03138.33
2020-10-27140.28128.2530.2294.05138.48
2020-10-28151.6129.5568.07010.30838.87
2020-10-29158.38131.1974.47212.43439.36
2020-10-30159.81132.5500.90310.16539.77
2020-11-02167.98133.2735.1125.16239.98
2020-11-03164.08134.321-2.3227.66240.30
2020-11-04168.03134.9462.4074.46740.48
2020-11-05184.83136.2149.9988.23140.86
2020-11-06190.44137.8423.03510.25841.35
2020-11-09190.95138.6400.2685.01541.59
2020-11-10182.58139.437-4.3835.23741.83
2020-11-11164.35140.755-9.9859.62342.23
2020-11-12169.33141.4003.0304.57642.42
2020-11-13175.9142.1563.8805.15642.65
2020-11-16170.02142.800-3.3434.54842.84
2020-11-17167143.678-1.7766.30543.10
2020-11-18167144.2550.0004.15043.28
2020-11-19161.62144.996-3.2225.49743.50
2020-11-20176.06146.2688.9358.67543.88
2020-11-23184.2147.3984.6237.35544.22
2020-11-24184.19148.587-0.0057.75244.58
2020-11-25183.53149.509-0.3586.02644.85
2020-11-26175.82150.592-4.2017.39445.18
2020-11-27174.1151.300-0.9784.87445.39
2020-11-30172.15152.184-1.1206.16345.66
2020-12-01176.81153.0402.7075.80945.91
2020-12-02169.75153.400-3.9932.54546.02
2020-12-03171.09153.9620.7893.94746.19
2020-12-04171.86154.6660.4504.91046.40
2020-12-07175.29155.3071.9964.39346.59
2020-12-08177.97155.7561.5293.02446.73
2020-12-09173.24156.407-2.6584.51246.92
2020-12-10169.52156.867-2.1473.25647.06
2020-12-11167157.405-1.4873.86447.22
2020-12-14170.2158.0741.9164.71947.42
2020-12-15174.7158.6342.6443.84847.59
2020-12-16171.87159.110-1.6203.32047.73

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询