收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 63.83 | 0 | 0 | 0 | 0 |
2017-11-17 | 63.19 | 0.195 | -1.003 | 3.697 | 0.06 |
2017-11-20 | 69.09 | 0.711 | 9.337 | 8.973 | 0.21 |
2017-11-21 | 71.9 | 1.095 | 4.067 | 6.412 | 0.33 |
2017-11-22 | 72.39 | 1.281 | 0.682 | 3.074 | 0.38 |
2017-11-23 | 70.21 | 1.545 | -3.011 | 4.517 | 0.46 |
2017-11-24 | 70.3 | 1.750 | 0.128 | 3.490 | 0.52 |
2017-11-27 | 63.23 | 2.247 | -10.057 | 9.445 | 0.67 |
2017-11-28 | 64.33 | 2.514 | 1.740 | 4.982 | 0.75 |
2017-11-29 | 63.95 | 2.678 | -0.591 | 3.078 | 0.80 |
2017-11-30 | 61.82 | 2.835 | -3.331 | 3.034 | 0.85 |
2017-12-01 | 62.95 | 3.000 | 1.828 | 3.154 | 0.90 |
2017-12-04 | 63.03 | 3.140 | 0.127 | 2.653 | 0.94 |
2017-12-05 | 62.29 | 3.336 | -1.174 | 3.792 | 1.00 |
2017-12-06 | 60.5 | 3.804 | -2.874 | 9.279 | 1.14 |
2017-12-07 | 58.67 | 3.938 | -3.025 | 2.744 | 1.18 |
2017-12-08 | 59.35 | 4.054 | 1.159 | 2.335 | 1.22 |
2017-12-11 | 62.19 | 4.298 | 4.785 | 4.718 | 1.29 |
2017-12-12 | 61.67 | 4.464 | -0.836 | 3.216 | 1.34 |
2017-12-13 | 62.6 | 4.579 | 1.508 | 2.222 | 1.37 |
2017-12-14 | 63.26 | 4.705 | 1.054 | 2.380 | 1.41 |
2017-12-15 | 62.35 | 4.836 | -1.439 | 2.529 | 1.45 |
2017-12-18 | 62.11 | 4.963 | -0.385 | 2.454 | 1.49 |
2017-12-19 | 61.89 | 5.050 | -0.354 | 1.674 | 1.51 |
2017-12-20 | 60.4 | 5.214 | -2.407 | 3.264 | 1.56 |
2017-12-21 | 61.6 | 5.419 | 1.987 | 3.990 | 1.63 |
2017-12-22 | 61.8 | 5.496 | 0.325 | 1.494 | 1.65 |
2017-12-25 | 61.59 | 5.575 | -0.340 | 1.537 | 1.67 |
2017-12-26 | 62.96 | 5.740 | 2.224 | 3.150 | 1.72 |
2017-12-27 | 66.71 | 6.282 | 5.956 | 9.752 | 1.88 |
2017-12-28 | 65.28 | 6.543 | -2.144 | 4.797 | 1.96 |
2017-12-29 | 64.65 | 6.687 | -0.965 | 2.681 | 2.01 |
2018-01-02 | 65.45 | 6.822 | 1.237 | 2.459 | 2.05 |
2018-01-03 | 65.72 | 7.047 | 0.413 | 4.125 | 2.11 |
2018-01-04 | 64.65 | 7.166 | -1.628 | 2.206 | 2.15 |
2018-01-05 | 63.98 | 7.279 | -1.036 | 2.119 | 2.18 |
2018-01-08 | 64.81 | 7.432 | 1.297 | 2.829 | 2.23 |
2018-01-09 | 65.02 | 7.556 | 0.324 | 2.284 | 2.27 |
2018-01-10 | 65.27 | 7.647 | 0.384 | 1.676 | 2.29 |
2018-01-11 | 65 | 7.738 | -0.414 | 1.685 | 2.32 |
2018-01-12 | 66.68 | 7.929 | 2.585 | 3.431 | 2.38 |
2018-01-15 | 64.74 | 8.189 | -2.909 | 4.829 | 2.46 |
2018-01-16 | 64.4 | 8.296 | -0.525 | 1.993 | 2.49 |
2018-01-17 | 63.35 | 8.474 | -1.630 | 3.370 | 2.54 |
2018-01-18 | 62.77 | 8.615 | -0.916 | 2.684 | 2.58 |
2018-01-19 | 62.8 | 8.694 | 0.048 | 1.513 | 2.61 |
2018-01-22 | 66.2 | 8.992 | 5.414 | 5.398 | 2.70 |
2018-01-23 | 66.41 | 9.101 | 0.317 | 1.979 | 2.73 |
2018-01-24 | 66.11 | 9.233 | -0.452 | 2.394 | 2.77 |
2018-01-25 | 65.24 | 9.390 | -1.316 | 2.889 | 2.82 |
2018-01-26 | 65.1 | 9.498 | -0.215 | 1.993 | 2.85 |
2018-01-29 | 62.5 | 9.745 | -3.994 | 4.731 | 2.92 |
2018-01-30 | 63.05 | 9.845 | 0.880 | 1.904 | 2.95 |
2018-01-31 | 62.64 | 9.932 | -0.650 | 1.681 | 2.98 |
2018-02-01 | 60.26 | 10.222 | -3.799 | 5.763 | 3.07 |
2018-02-02 | 61.5 | 10.401 | 2.058 | 3.501 | 3.12 |
2018-02-05 | 61.07 | 10.529 | -0.699 | 2.504 | 3.16 |
2018-02-06 | 58.11 | 10.717 | -4.847 | 3.897 | 3.22 |
2018-02-07 | 58.5 | 10.999 | 0.671 | 5.782 | 3.30 |
2018-02-08 | 59.11 | 11.115 | 1.043 | 2.342 | 3.33 |
2018-02-09 | 56.25 | 11.283 | -4.838 | 3.587 | 3.38 |
2018-02-12 | 59.22 | 11.537 | 5.280 | 5.156 | 3.46 |
2018-02-13 | 59.1 | 11.646 | -0.203 | 2.212 | 3.49 |
2018-02-14 | 60.1 | 11.756 | 1.692 | 2.200 | 3.53 |
2018-02-22 | 61.92 | 11.932 | 3.028 | 3.411 | 3.58 |
2018-02-23 | 62.4 | 12.059 | 0.775 | 2.439 | 3.62 |
2018-02-26 | 64.51 | 12.215 | 3.381 | 2.901 | 3.66 |
2018-02-27 | 63.06 | 12.341 | -2.248 | 2.403 | 3.70 |
2018-02-28 | 63.11 | 12.494 | 0.079 | 2.902 | 3.75 |
2018-03-01 | 62.87 | 12.572 | -0.380 | 1.489 | 3.77 |
2018-03-02 | 62.47 | 12.654 | -0.636 | 1.575 | 3.80 |
2018-03-05 | 64.72 | 12.912 | 3.602 | 4.786 | 3.87 |
2018-03-06 | 66.18 | 13.083 | 2.256 | 3.090 | 3.92 |
2018-03-07 | 64.13 | 13.243 | -3.098 | 3.007 | 3.97 |
2018-03-08 | 64.47 | 13.367 | 0.530 | 2.308 | 4.01 |
2018-03-09 | 65.15 | 13.488 | 1.055 | 2.218 | 4.05 |
2018-03-12 | 66.45 | 13.627 | 1.995 | 2.517 | 4.09 |
2018-03-13 | 65.6 | 13.777 | -1.279 | 2.739 | 4.13 |
2018-03-14 | 63.96 | 13.901 | -2.500 | 2.332 | 4.17 |
2018-03-15 | 64.3 | 14.020 | 0.532 | 2.220 | 4.21 |
2018-03-16 | 63.83 | 14.127 | -0.731 | 2.006 | 4.24 |
2018-03-19 | 63.85 | 14.206 | 0.031 | 1.488 | 4.26 |
2018-03-20 | 62.4 | 14.344 | -2.271 | 2.662 | 4.30 |
2018-03-21 | 62.2 | 14.462 | -0.321 | 2.276 | 4.34 |
2018-03-22 | 62.19 | 14.570 | -0.016 | 2.074 | 4.37 |
2018-03-23 | 59.08 | 14.818 | -5.001 | 5.049 | 4.45 |
2018-03-26 | 60 | 15.030 | 1.557 | 4.232 | 4.51 |
2018-03-27 | 60.9 | 15.104 | 1.500 | 1.467 | 4.53 |
2018-03-28 | 55.79 | 15.324 | -8.391 | 4.713 | 4.60 |
2018-03-29 | 55.59 | 15.472 | -0.358 | 3.208 | 4.64 |
2018-03-30 | 55.9 | 15.554 | 0.558 | 1.745 | 4.67 |
2018-04-02 | 55.27 | 15.633 | -1.127 | 1.717 | 4.69 |
2018-04-03 | 53.87 | 15.738 | -2.533 | 2.352 | 4.72 |
2018-04-04 | 54.42 | 15.822 | 1.021 | 1.856 | 4.75 |
2018-04-09 | 55.94 | 16.001 | 2.793 | 3.822 | 4.80 |
2018-04-10 | 56.26 | 16.157 | 0.572 | 3.343 | 4.85 |
2018-04-11 | 55.73 | 16.246 | -0.942 | 1.902 | 4.87 |
2018-04-12 | 55.5 | 16.295 | -0.413 | 1.059 | 4.89 |
2018-04-13 | 55.2 | 16.372 | -0.541 | 1.676 | 4.91 |
2018-04-16 | 54.52 | 16.484 | -1.232 | 2.482 | 4.95 |
2018-04-17 | 53.19 | 16.630 | -2.439 | 3.283 | 4.99 |
2018-04-18 | 53.05 | 16.823 | -0.263 | 4.362 | 5.05 |
2018-04-19 | 53.47 | 16.921 | 0.792 | 2.205 | 5.08 |
2018-04-20 | 51.86 | 17.075 | -3.011 | 3.553 | 5.12 |
2018-04-23 | 52.55 | 17.167 | 1.331 | 2.102 | 5.15 |
2018-04-24 | 53.68 | 17.270 | 2.150 | 2.322 | 5.18 |
2018-04-25 | 53.44 | 17.319 | -0.447 | 1.099 | 5.20 |
2018-04-26 | 52.13 | 17.450 | -2.451 | 2.994 | 5.23 |
2018-04-27 | 52.56 | 17.520 | 0.825 | 1.611 | 5.26 |
2018-05-02 | 48.85 | 17.669 | -7.059 | 3.653 | 5.30 |
2018-05-03 | 49.21 | 17.770 | 0.737 | 2.456 | 5.33 |
2018-05-04 | 48.85 | 17.810 | -0.732 | 0.996 | 5.34 |
2018-05-07 | 49.96 | 17.963 | 2.272 | 3.685 | 5.39 |
2018-05-08 | 51.48 | 18.134 | 3.042 | 3.983 | 5.44 |
2018-05-09 | 51.1 | 18.201 | -0.738 | 1.573 | 5.46 |
2018-05-10 | 51.44 | 18.301 | 0.665 | 2.329 | 5.49 |
2018-05-11 | 52.55 | 18.478 | 2.158 | 4.044 | 5.54 |
2018-05-14 | 52.26 | 18.598 | -0.552 | 2.740 | 5.58 |
2018-05-15 | 52.67 | 18.677 | 0.785 | 1.799 | 5.60 |
2018-05-16 | 52.28 | 18.770 | -0.740 | 2.145 | 5.63 |
2018-05-17 | 52.37 | 18.825 | 0.172 | 1.262 | 5.65 |
2018-05-18 | 53.6 | 18.950 | 2.349 | 2.788 | 5.68 |
2018-05-21 | 54.14 | 19.040 | 1.007 | 1.996 | 5.71 |
2018-05-22 | 54.6 | 19.129 | 0.850 | 1.958 | 5.74 |
2018-05-23 | 54.28 | 19.301 | -0.586 | 3.810 | 5.79 |
2018-05-24 | 53.75 | 19.399 | -0.976 | 2.192 | 5.82 |
2018-05-25 | 53.82 | 19.485 | 0.130 | 1.916 | 5.85 |
2018-05-28 | 52.38 | 19.669 | -2.676 | 4.199 | 5.90 |
2018-05-29 | 53.1 | 19.826 | 1.375 | 3.551 | 5.95 |
2018-05-30 | 50 | 20.062 | -5.838 | 5.669 | 6.02 |
2018-05-31 | 50.75 | 20.132 | 1.500 | 1.660 | 6.04 |
2018-06-01 | 50.51 | 20.244 | -0.473 | 2.660 | 6.07 |
2018-06-04 | 49.8 | 20.339 | -1.406 | 2.277 | 6.10 |
2018-06-05 | 50.82 | 20.461 | 2.048 | 2.892 | 6.14 |
2018-06-06 | 50.72 | 20.561 | -0.197 | 2.361 | 6.17 |
2018-06-07 | 50.52 | 20.616 | -0.394 | 1.321 | 6.18 |
2018-06-08 | 49.73 | 20.706 | -1.564 | 2.158 | 6.21 |
2018-06-11 | 49.02 | 20.774 | -1.428 | 1.669 | 6.23 |
2018-06-12 | 49.63 | 20.875 | 1.244 | 2.448 | 6.26 |
2018-06-13 | 48.66 | 20.974 | -1.954 | 2.438 | 6.29 |
2018-06-14 | 48.65 | 21.044 | -0.021 | 1.726 | 6.31 |
2018-06-15 | 47.78 | 21.138 | -1.788 | 2.364 | 6.34 |
2018-06-19 | 44.58 | 21.461 | -6.697 | 8.686 | 6.44 |
2018-06-20 | 44.99 | 21.611 | 0.920 | 3.993 | 6.48 |
2018-06-21 | 45.37 | 21.775 | 0.845 | 4.357 | 6.53 |
2018-06-22 | 46.45 | 21.923 | 2.380 | 3.813 | 6.58 |
2018-06-25 | 45.66 | 22.069 | -1.701 | 3.832 | 6.62 |
2018-06-26 | 45.98 | 22.228 | 0.701 | 4.161 | 6.67 |
2018-06-27 | 46.7 | 22.364 | 1.566 | 3.480 | 6.71 |
2018-06-28 | 45.61 | 22.496 | -2.334 | 3.490 | 6.75 |
2018-06-29 | 47.28 | 22.650 | 3.661 | 3.903 | 6.79 |
2018-07-02 | 45.58 | 22.796 | -3.596 | 3.849 | 6.84 |
2018-07-03 | 44.95 | 23.015 | -1.382 | 5.836 | 6.90 |
2018-07-04 | 45.39 | 23.110 | 0.979 | 2.514 | 6.93 |
2018-07-05 | 45.18 | 23.233 | -0.463 | 3.283 | 6.97 |
2018-07-06 | 45.63 | 23.338 | 0.996 | 2.745 | 7.00 |
2018-07-09 | 46.12 | 23.425 | 1.074 | 2.279 | 7.03 |
2018-07-10 | 46.23 | 23.473 | 0.239 | 1.236 | 7.04 |
2018-07-11 | 45.06 | 23.579 | -2.531 | 2.812 | 7.07 |
2018-07-12 | 46.12 | 23.691 | 2.352 | 2.929 | 7.11 |
2018-07-13 | 45.55 | 23.759 | -1.236 | 1.778 | 7.13 |
2018-07-16 | 43.55 | 23.918 | -4.391 | 4.391 | 7.18 |
2018-07-17 | 43.15 | 24.011 | -0.918 | 2.572 | 7.20 |
2018-07-18 | 42.9 | 24.095 | -0.579 | 2.364 | 7.23 |
2018-07-19 | 41.75 | 24.225 | -2.681 | 3.730 | 7.27 |
2018-07-20 | 42.51 | 24.310 | 1.820 | 2.395 | 7.29 |
2018-07-23 | 43.1 | 24.423 | 1.388 | 3.152 | 7.33 |
2018-07-24 | 43.89 | 24.509 | 1.833 | 2.367 | 7.35 |
2018-07-25 | 43.65 | 24.579 | -0.547 | 1.914 | 7.37 |
2018-07-26 | 42.6 | 24.689 | -2.405 | 3.093 | 7.41 |
2018-07-27 | 42.59 | 24.740 | -0.023 | 1.455 | 7.42 |
2018-07-30 | 42.1 | 24.843 | -1.151 | 2.935 | 7.45 |
2018-07-31 | 41.84 | 24.885 | -0.618 | 1.188 | 7.47 |
2018-08-01 | 41.58 | 24.975 | -0.621 | 2.605 | 7.49 |
2018-08-02 | 39.7 | 25.172 | -4.521 | 5.964 | 7.55 |
2018-08-03 | 37.93 | 25.354 | -4.458 | 5.743 | 7.61 |
2018-08-06 | 36.89 | 25.497 | -2.742 | 4.666 | 7.65 |
2018-08-07 | 37.6 | 25.605 | 1.925 | 3.443 | 7.68 |
2018-08-08 | 37.89 | 25.729 | 0.771 | 3.910 | 7.72 |
2018-08-09 | 38.85 | 25.876 | 2.534 | 4.539 | 7.76 |
2018-08-10 | 41.29 | 26.086 | 6.281 | 6.100 | 7.83 |
2018-08-13 | 42.77 | 26.316 | 3.584 | 6.466 | 7.89 |
2018-08-14 | 42.75 | 26.428 | -0.047 | 3.133 | 7.93 |
2018-08-15 | 41.73 | 26.600 | -2.386 | 4.959 | 7.98 |
2018-08-16 | 41.86 | 26.764 | 0.312 | 4.697 | 8.03 |
2018-08-17 | 42.19 | 26.847 | 0.788 | 2.365 | 8.05 |
2018-08-20 | 44.98 | 27.065 | 6.613 | 5.807 | 8.12 |
2018-08-21 | 44.64 | 27.162 | -0.756 | 2.623 | 8.15 |
2018-08-22 | 44.53 | 27.300 | -0.246 | 3.696 | 8.19 |
2018-08-23 | 44.06 | 27.446 | -1.055 | 3.997 | 8.23 |
2018-08-24 | 43.19 | 27.571 | -1.975 | 3.473 | 8.27 |
2018-08-27 | 44.75 | 27.733 | 3.612 | 4.330 | 8.32 |
2018-08-28 | 45.33 | 27.837 | 1.296 | 2.749 | 8.35 |
2018-08-29 | 46.04 | 27.956 | 1.566 | 3.111 | 8.39 |
2018-08-30 | 44.74 | 28.100 | -2.824 | 3.866 | 8.43 |
2018-08-31 | 44.2 | 28.181 | -1.207 | 2.190 | 8.45 |
2018-09-03 | 43.41 | 28.284 | -1.787 | 2.851 | 8.49 |
2018-09-04 | 44.26 | 28.366 | 1.958 | 2.235 | 8.51 |
2018-09-05 | 42.24 | 28.526 | -4.564 | 4.541 | 8.56 |
2018-09-06 | 42.34 | 28.622 | 0.237 | 2.723 | 8.59 |
2018-09-07 | 42.56 | 28.742 | 0.520 | 3.377 | 8.62 |
2018-09-10 | 41.47 | 28.928 | -2.561 | 5.381 | 8.68 |
2018-09-11 | 41.26 | 29.007 | -0.506 | 2.291 | 8.70 |
2018-09-12 | 41.78 | 29.158 | 1.260 | 4.338 | 8.75 |
2018-09-13 | 42.66 | 29.239 | 2.106 | 2.298 | 8.77 |
2018-09-14 | 44.55 | 29.347 | 4.430 | 2.907 | 8.80 |
2018-09-17 | 44.55 | 29.511 | 0.000 | 4.400 | 8.85 |
2018-09-18 | 44.82 | 29.619 | 0.606 | 2.896 | 8.89 |
2018-09-19 | 46.7 | 29.852 | 4.195 | 5.979 | 8.96 |
2018-09-20 | 45.69 | 29.978 | -2.163 | 3.319 | 8.99 |
2018-09-21 | 46.75 | 30.161 | 2.320 | 4.706 | 9.05 |
2018-09-25 | 47.94 | 30.277 | 2.545 | 2.888 | 9.08 |
2018-09-26 | 48 | 30.374 | 0.125 | 2.441 | 9.11 |
2018-09-27 | 47.54 | 30.465 | -0.958 | 2.292 | 9.14 |
2018-09-28 | 48.84 | 30.583 | 2.735 | 2.903 | 9.17 |
2018-10-08 | 46.29 | 30.704 | -5.221 | 3.133 | 9.21 |
2018-10-09 | 46.83 | 30.787 | 1.167 | 2.139 | 9.24 |
2018-10-10 | 45.65 | 30.959 | -2.520 | 4.506 | 9.29 |
2018-10-11 | 42.56 | 31.154 | -6.769 | 5.498 | 9.35 |
2018-10-12 | 46.16 | 31.478 | 8.459 | 8.435 | 9.44 |
2018-10-15 | 46.67 | 31.609 | 1.105 | 3.358 | 9.48 |
2018-10-16 | 45.7 | 31.787 | -2.078 | 4.671 | 9.54 |
2018-10-17 | 47.05 | 31.940 | 2.954 | 3.895 | 9.58 |
2018-10-18 | 45.92 | 32.069 | -2.402 | 3.379 | 9.62 |
2018-10-19 | 46.76 | 32.346 | 1.829 | 7.121 | 9.70 |
2018-10-22 | 49.75 | 32.580 | 6.394 | 5.646 | 9.77 |
2018-10-23 | 48.2 | 32.798 | -3.116 | 5.407 | 9.84 |
2018-10-24 | 48.51 | 32.943 | 0.643 | 3.589 | 9.88 |
2018-10-25 | 49.34 | 33.185 | 1.711 | 5.896 | 9.96 |
2018-10-26 | 48.36 | 33.362 | -1.986 | 4.378 | 10.01 |
2018-10-29 | 47.12 | 33.530 | -2.564 | 4.301 | 10.06 |
2018-10-30 | 46.27 | 33.764 | -1.804 | 6.070 | 10.13 |
2018-10-31 | 46.53 | 33.878 | 0.562 | 2.918 | 10.16 |
2018-11-01 | 45.44 | 34.083 | -2.343 | 5.416 | 10.22 |
2018-11-02 | 47.76 | 34.297 | 5.106 | 5.392 | 10.29 |
2018-11-05 | 47.99 | 34.458 | 0.482 | 4.020 | 10.34 |
2018-11-06 | 47.37 | 34.563 | -1.292 | 2.667 | 10.37 |
2018-11-07 | 46.99 | 34.684 | -0.802 | 3.082 | 10.41 |
2018-11-08 | 48.72 | 34.846 | 3.682 | 3.980 | 10.45 |
2018-11-09 | 49.74 | 35.063 | 2.094 | 5.255 | 10.52 |
2018-11-12 | 51.35 | 35.270 | 3.237 | 4.825 | 10.58 |
2018-11-13 | 50.74 | 35.430 | -1.188 | 3.797 | 10.63 |
2018-11-14 | 51.64 | 35.593 | 1.774 | 3.784 | 10.68 |
2018-11-15 | 51.55 | 35.671 | -0.174 | 1.801 | 10.70 |
2018-11-16 | 51.29 | 35.821 | -0.504 | 3.511 | 10.75 |
2018-11-19 | 54.44 | 36.150 | 6.142 | 7.253 | 10.84 |
2018-11-20 | 55.14 | 36.452 | 1.286 | 6.576 | 10.94 |
2018-11-21 | 54.74 | 36.609 | -0.725 | 3.446 | 10.98 |
2018-11-22 | 55.04 | 36.803 | 0.548 | 4.220 | 11.04 |
2018-11-23 | 53.74 | 36.995 | -2.362 | 4.288 | 11.10 |
2018-11-26 | 53.9 | 37.147 | 0.298 | 3.387 | 11.14 |
2018-11-27 | 56.99 | 37.398 | 5.733 | 5.288 | 11.22 |
2018-11-28 | 57.39 | 37.597 | 0.702 | 4.159 | 11.28 |
2018-11-29 | 57.39 | 37.763 | 0.000 | 3.485 | 11.33 |
2018-11-30 | 56.74 | 37.927 | -1.133 | 3.450 | 11.38 |
2018-12-03 | 55.82 | 38.200 | -1.621 | 5.886 | 11.46 |
2018-12-04 | 56.06 | 38.345 | 0.430 | 3.099 | 11.50 |
2018-12-05 | 57.67 | 38.603 | 2.872 | 5.369 | 11.58 |
2018-12-06 | 55.09 | 38.836 | -4.474 | 5.063 | 11.65 |
2018-12-07 | 56.63 | 39.037 | 2.795 | 4.266 | 11.71 |
2018-12-10 | 55.13 | 39.159 | -2.649 | 2.649 | 11.75 |
2018-12-11 | 55.9 | 39.297 | 1.397 | 2.975 | 11.79 |
2018-12-12 | 57.99 | 39.460 | 3.739 | 3.363 | 11.84 |
2018-12-13 | 58.14 | 39.580 | 0.259 | 2.483 | 11.87 |
2018-12-14 | 57.04 | 39.751 | -1.892 | 3.595 | 11.93 |
2018-12-17 | 54.63 | 39.990 | -4.225 | 5.259 | 12.00 |
2018-12-18 | 54.78 | 40.168 | 0.275 | 3.881 | 12.05 |
2018-12-19 | 53.24 | 40.376 | -2.811 | 4.691 | 12.11 |
2018-12-20 | 53.61 | 40.502 | 0.695 | 2.836 | 12.15 |
2018-12-21 | 52.72 | 40.688 | -1.660 | 4.234 | 12.21 |
2018-12-24 | 52.95 | 40.802 | 0.436 | 2.580 | 12.24 |
2018-12-25 | 51.96 | 40.975 | -1.870 | 3.985 | 12.29 |
2018-12-26 | 50.74 | 41.112 | -2.348 | 3.233 | 12.33 |
2018-12-27 | 50.58 | 41.252 | -0.315 | 3.331 | 12.38 |
2018-12-28 | 50.74 | 41.360 | 0.316 | 2.550 | 12.41 |
2019-01-02 | 48.91 | 41.553 | -3.607 | 4.750 | 12.47 |
2019-01-03 | 47.8 | 41.707 | -2.269 | 3.864 | 12.51 |
2019-01-04 | 50.39 | 42.014 | 5.418 | 7.301 | 12.60 |
2019-01-07 | 51.13 | 42.173 | 1.469 | 3.731 | 12.65 |
2019-01-08 | 52.62 | 42.309 | 2.914 | 3.110 | 12.69 |
2019-01-09 | 50.2 | 42.667 | -4.599 | 8.552 | 12.80 |
2019-01-10 | 48.59 | 42.792 | -3.207 | 3.088 | 12.84 |
2019-01-11 | 48.76 | 42.868 | 0.350 | 1.873 | 12.86 |
2019-01-14 | 48.54 | 43.026 | -0.451 | 3.897 | 12.91 |
2019-01-15 | 48.54 | 43.118 | 0.000 | 2.287 | 12.94 |
2019-01-16 | 48.67 | 43.185 | 0.268 | 1.648 | 12.96 |
2019-01-17 | 47.23 | 43.313 | -2.959 | 3.246 | 12.99 |
2019-01-18 | 46.56 | 43.432 | -1.419 | 3.070 | 13.03 |
2019-01-21 | 47.95 | 43.616 | 2.985 | 4.596 | 13.08 |
2019-01-22 | 47.44 | 43.715 | -1.064 | 2.503 | 13.11 |
2019-01-23 | 48.54 | 43.847 | 2.319 | 3.267 | 13.15 |
2019-01-24 | 48.26 | 43.955 | -0.577 | 2.699 | 13.19 |
2019-01-25 | 48.92 | 44.078 | 1.368 | 3.005 | 13.22 |
2019-01-28 | 48.2 | 44.207 | -1.472 | 3.209 | 13.26 |
2019-01-29 | 47.74 | 44.324 | -0.954 | 2.946 | 13.30 |
2019-01-30 | 46.89 | 44.436 | -1.780 | 2.870 | 13.33 |
2019-01-31 | 46.16 | 44.536 | -1.557 | 2.602 | 13.36 |
2019-02-01 | 48.01 | 44.692 | 4.008 | 3.899 | 13.41 |
2019-02-11 | 49.94 | 44.825 | 4.020 | 3.187 | 13.45 |
2019-02-12 | 50.32 | 44.931 | 0.761 | 2.543 | 13.48 |
2019-02-13 | 51.31 | 45.082 | 1.967 | 3.517 | 13.52 |
2019-02-14 | 53.46 | 45.274 | 4.190 | 4.307 | 13.58 |
2019-02-15 | 51.41 | 45.424 | -3.835 | 3.517 | 13.63 |
2019-02-18 | 52.19 | 45.522 | 1.517 | 2.237 | 13.66 |
2019-02-19 | 51.48 | 45.659 | -1.360 | 3.200 | 13.70 |
2019-02-20 | 52.1 | 45.765 | 1.204 | 2.448 | 13.73 |
2019-02-21 | 51.68 | 45.885 | -0.806 | 2.783 | 13.77 |
2019-02-22 | 51.62 | 45.967 | -0.116 | 1.896 | 13.79 |
2019-02-25 | 54.8 | 46.288 | 6.160 | 7.032 | 13.89 |
2019-02-26 | 56.48 | 46.479 | 3.066 | 4.069 | 13.94 |
2019-02-27 | 54.7 | 46.649 | -3.152 | 3.718 | 13.99 |
2019-02-28 | 54.25 | 46.736 | -0.823 | 1.938 | 14.02 |
2019-03-01 | 53.54 | 46.909 | -1.309 | 3.871 | 14.07 |
2019-03-04 | 53.42 | 47.080 | -0.224 | 3.848 | 14.12 |
2019-03-05 | 53.82 | 47.184 | 0.749 | 2.303 | 14.16 |
2019-03-06 | 54.18 | 47.306 | 0.669 | 2.713 | 14.19 |
2019-03-07 | 53.12 | 47.395 | -1.956 | 2.012 | 14.22 |
2019-03-08 | 50.86 | 47.551 | -4.255 | 3.671 | 14.27 |
2019-03-11 | 52.11 | 47.668 | 2.458 | 2.713 | 14.30 |
2019-03-12 | 51.73 | 47.765 | -0.729 | 2.245 | 14.33 |
2019-03-13 | 51.74 | 47.888 | 0.019 | 2.842 | 14.37 |
2019-03-14 | 54.31 | 48.162 | 4.967 | 6.069 | 14.45 |
2019-03-15 | 55.13 | 48.338 | 1.510 | 3.811 | 14.50 |
2019-03-18 | 55.4 | 48.425 | 0.490 | 1.905 | 14.53 |
2019-03-19 | 55.73 | 48.522 | 0.596 | 2.076 | 14.56 |
2019-03-20 | 55.14 | 48.672 | -1.059 | 3.266 | 14.60 |
2019-03-21 | 54.79 | 48.783 | -0.635 | 2.430 | 14.63 |
2019-03-22 | 56.74 | 49.006 | 3.559 | 4.727 | 14.70 |
2019-03-25 | 56.24 | 49.192 | -0.881 | 3.965 | 14.76 |
2019-03-26 | 54.99 | 49.394 | -2.223 | 4.392 | 14.82 |
2019-03-27 | 54.45 | 49.629 | -0.982 | 5.183 | 14.89 |
2019-03-28 | 52.51 | 49.883 | -3.563 | 5.803 | 14.96 |
2019-03-29 | 53.23 | 50.001 | 1.371 | 2.666 | 15.00 |
2019-04-01 | 54.19 | 50.127 | 1.803 | 2.799 | 15.04 |
2019-04-02 | 54.42 | 50.209 | 0.424 | 1.808 | 15.06 |
2019-04-03 | 54.13 | 50.270 | -0.533 | 1.341 | 15.08 |
2019-04-04 | 54.93 | 50.373 | 1.478 | 2.254 | 15.11 |
2019-04-08 | 53.18 | 50.592 | -3.186 | 4.952 | 15.18 |
2019-04-09 | 54.67 | 50.742 | 2.802 | 3.291 | 15.22 |
2019-04-10 | 55.26 | 50.964 | 1.079 | 4.811 | 15.29 |
2019-04-11 | 54.67 | 51.184 | -1.068 | 4.832 | 15.36 |
2019-04-12 | 53.83 | 51.273 | -1.536 | 1.975 | 15.38 |
2019-04-15 | 53.28 | 51.430 | -1.022 | 3.548 | 15.43 |
2019-04-16 | 56.47 | 51.761 | 5.987 | 7.038 | 15.53 |
2019-04-17 | 62.14 | 52.156 | 10.041 | 7.615 | 15.65 |
2019-04-18 | 59.06 | 52.426 | -4.957 | 5.488 | 15.73 |
2019-04-19 | 59.87 | 52.704 | 1.371 | 5.571 | 15.81 |
2019-04-22 | 57.45 | 52.939 | -4.042 | 4.911 | 15.88 |
2019-04-23 | 56.7 | 53.046 | -1.305 | 2.263 | 15.91 |
2019-04-24 | 57.89 | 53.175 | 2.099 | 2.681 | 15.95 |
2019-04-25 | 55.9 | 53.312 | -3.438 | 2.937 | 15.99 |
2019-04-26 | 55.1 | 53.432 | -1.431 | 2.612 | 16.03 |
2019-04-29 | 55.39 | 53.560 | 0.526 | 2.777 | 16.07 |
2019-04-30 | 56.64 | 53.701 | 2.257 | 2.979 | 16.11 |
2019-05-06 | 51.79 | 53.963 | -8.563 | 6.073 | 16.19 |
2019-05-07 | 52.75 | 54.091 | 1.854 | 2.916 | 16.23 |
2019-05-08 | 51.59 | 54.247 | -2.199 | 3.621 | 16.27 |
2019-05-09 | 50.85 | 54.376 | -1.434 | 3.063 | 16.31 |
2019-05-10 | 52 | 54.600 | 2.262 | 5.152 | 16.38 |
2019-05-13 | 50.76 | 54.738 | -2.385 | 3.269 | 16.42 |
2019-05-14 | 49.93 | 54.812 | -1.635 | 1.773 | 16.44 |
2019-05-15 | 51.03 | 54.897 | 2.203 | 2.003 | 16.47 |
2019-05-16 | 51.21 | 54.954 | 0.353 | 1.352 | 16.49 |
2019-05-17 | 49.96 | 55.072 | -2.441 | 2.831 | 16.52 |
2019-05-20 | 48.74 | 55.228 | -2.442 | 3.843 | 16.57 |
2019-05-21 | 49.14 | 55.305 | 0.821 | 1.867 | 16.59 |
2019-05-22 | 48.67 | 55.380 | -0.956 | 1.852 | 16.61 |
2019-05-23 | 47.33 | 55.543 | -2.753 | 4.130 | 16.66 |
2019-05-24 | 48.35 | 55.772 | 2.155 | 5.683 | 16.73 |
2019-05-27 | 48.55 | 55.913 | 0.414 | 3.495 | 16.77 |
2019-05-28 | 50.24 | 56.068 | 3.481 | 3.687 | 16.82 |
2019-05-29 | 49.34 | 56.123 | -1.791 | 1.354 | 16.84 |
2019-05-30 | 48.11 | 56.225 | -2.493 | 2.533 | 16.87 |
2019-05-31 | 47.99 | 56.313 | -0.249 | 2.203 | 16.89 |
2019-06-03 | 48.53 | 56.407 | 1.125 | 2.334 | 16.92 |
2019-06-04 | 48.25 | 56.482 | -0.577 | 1.855 | 16.94 |
2019-06-05 | 48.64 | 56.545 | 0.808 | 1.554 | 16.96 |
2019-06-06 | 49.11 | 56.639 | 0.966 | 2.303 | 16.99 |
2019-06-10 | 50.64 | 56.747 | 3.115 | 2.545 | 17.02 |
2019-06-11 | 51.29 | 56.877 | 1.284 | 3.041 | 17.06 |
2019-06-12 | 50.49 | 56.959 | -1.560 | 1.950 | 17.09 |
2019-06-13 | 49.96 | 57.025 | -1.050 | 1.604 | 17.11 |
2019-06-14 | 49.09 | 57.123 | -1.741 | 2.382 | 17.14 |
2019-06-17 | 48.84 | 57.200 | -0.509 | 1.894 | 17.16 |
2019-06-18 | 48.94 | 57.253 | 0.205 | 1.290 | 17.18 |
2019-06-19 | 49.34 | 57.327 | 0.817 | 1.819 | 17.20 |
2019-06-20 | 50.03 | 57.447 | 1.398 | 2.858 | 17.23 |
2019-06-21 | 50.29 | 57.503 | 0.520 | 1.359 | 17.25 |
2019-06-24 | 50.5 | 57.560 | 0.418 | 1.332 | 17.27 |
2019-06-25 | 49.64 | 57.640 | -1.703 | 1.941 | 17.29 |
2019-06-26 | 49.77 | 57.739 | 0.262 | 2.397 | 17.32 |
2019-06-27 | 50.28 | 57.807 | 1.025 | 1.607 | 17.34 |
2019-06-28 | 50.46 | 57.857 | 0.358 | 1.193 | 17.36 |
2019-07-01 | 51.65 | 57.946 | 2.358 | 2.081 | 17.38 |
2019-07-02 | 52.92 | 58.190 | 2.459 | 5.518 | 17.46 |
2019-07-03 | 53.14 | 58.309 | 0.416 | 2.702 | 17.49 |
2019-07-04 | 52.98 | 58.417 | -0.301 | 2.428 | 17.52 |
2019-07-05 | 53 | 58.549 | 0.038 | 3.001 | 17.56 |
2019-07-08 | 52.06 | 58.715 | -1.774 | 3.830 | 17.61 |
2019-07-09 | 54.63 | 58.976 | 4.937 | 5.724 | 17.69 |
2019-07-10 | 53.64 | 59.065 | -1.812 | 1.995 | 17.72 |
2019-07-11 | 52.99 | 59.169 | -1.212 | 2.349 | 17.75 |
2019-07-12 | 54 | 59.303 | 1.906 | 2.982 | 17.79 |
2019-07-15 | 55.09 | 59.495 | 2.019 | 4.185 | 17.85 |
2019-07-16 | 54.52 | 59.549 | -1.035 | 1.180 | 17.86 |
2019-07-17 | 54.39 | 59.615 | -0.238 | 1.467 | 17.88 |
2019-07-18 | 53.19 | 59.722 | -2.206 | 2.409 | 17.92 |
2019-07-19 | 53.67 | 59.795 | 0.902 | 1.636 | 17.94 |
2019-07-22 | 54.64 | 59.913 | 1.807 | 2.590 | 17.97 |
2019-07-23 | 56.07 | 60.160 | 2.617 | 5.289 | 18.05 |
2019-07-24 | 56.08 | 60.248 | 0.018 | 1.890 | 18.07 |
2019-07-25 | 56.54 | 60.346 | 0.820 | 2.068 | 18.10 |
2019-07-26 | 57.36 | 60.505 | 1.450 | 3.325 | 18.15 |
2019-07-29 | 57.16 | 60.618 | -0.349 | 2.371 | 18.19 |
2019-07-30 | 57.02 | 60.694 | -0.245 | 1.610 | 18.21 |
2019-07-31 | 55.89 | 60.802 | -1.982 | 2.315 | 18.24 |
2019-08-01 | 55.67 | 60.893 | -0.394 | 1.968 | 18.27 |
2019-08-02 | 54.33 | 60.989 | -2.407 | 2.120 | 18.30 |
2019-08-05 | 52.32 | 61.171 | -3.700 | 4.160 | 18.35 |
2019-08-06 | 51.31 | 61.296 | -1.930 | 2.924 | 18.39 |
2019-08-07 | 50.74 | 61.405 | -1.111 | 2.592 | 18.42 |
2019-08-08 | 50.8 | 61.473 | 0.118 | 1.596 | 18.44 |
2019-08-09 | 50.93 | 61.565 | 0.256 | 2.165 | 18.47 |
2019-08-12 | 51.14 | 61.682 | 0.412 | 2.749 | 18.50 |
2019-08-13 | 49.44 | 61.786 | -3.324 | 2.522 | 18.54 |
2019-08-14 | 50.23 | 61.849 | 1.598 | 1.497 | 18.55 |
2019-08-15 | 50.05 | 61.959 | -0.358 | 2.648 | 18.59 |
2019-08-16 | 51.01 | 62.080 | 1.918 | 2.857 | 18.62 |
2019-08-19 | 52.04 | 62.165 | 2.019 | 1.941 | 18.65 |
2019-08-20 | 51.37 | 62.230 | -1.287 | 1.518 | 18.67 |
2019-08-21 | 51.56 | 62.292 | 0.370 | 1.441 | 18.69 |
2019-08-22 | 50.15 | 62.391 | -2.735 | 2.386 | 18.72 |
2019-08-23 | 48.83 | 62.535 | -2.632 | 3.529 | 18.76 |
2019-08-26 | 48.97 | 62.644 | 0.287 | 2.683 | 18.79 |
2019-08-27 | 49.48 | 62.689 | 1.041 | 1.082 | 18.81 |
2019-08-28 | 49.75 | 62.819 | 0.546 | 3.133 | 18.85 |
2019-08-29 | 49.04 | 62.899 | -1.427 | 1.970 | 18.87 |
2019-08-30 | 49.39 | 62.961 | 0.714 | 1.489 | 18.89 |
2019-09-02 | 49.66 | 63.016 | 0.547 | 1.336 | 18.90 |
2019-09-03 | 49.43 | 63.086 | -0.463 | 1.692 | 18.93 |
2019-09-04 | 49.31 | 63.125 | -0.243 | 0.951 | 18.94 |
2019-09-05 | 50.08 | 63.202 | 1.562 | 1.845 | 18.96 |
2019-09-06 | 50.43 | 63.285 | 0.699 | 1.977 | 18.99 |
2019-09-09 | 51.52 | 63.378 | 2.161 | 2.181 | 19.01 |
2019-09-10 | 51.09 | 63.462 | -0.835 | 1.960 | 19.04 |
2019-09-11 | 51.05 | 63.527 | -0.078 | 1.527 | 19.06 |
2019-09-12 | 50.73 | 63.611 | -0.627 | 1.998 | 19.08 |
2019-09-16 | 51.1 | 63.654 | 0.729 | 1.005 | 19.10 |
2019-09-17 | 49.91 | 63.780 | -2.329 | 3.033 | 19.13 |
2019-09-18 | 49.98 | 63.807 | 0.140 | 0.641 | 19.14 |
2019-09-19 | 50.13 | 63.845 | 0.300 | 0.920 | 19.15 |
2019-09-20 | 50.01 | 63.882 | -0.239 | 0.878 | 19.16 |
2019-09-23 | 49.12 | 63.972 | -1.780 | 2.200 | 19.19 |
2019-09-24 | 49.81 | 64.074 | 1.405 | 2.463 | 19.22 |
2019-09-25 | 48.98 | 64.152 | -1.666 | 1.907 | 19.25 |
2019-09-26 | 48.43 | 64.236 | -1.123 | 2.082 | 19.27 |
2019-09-27 | 48.52 | 64.272 | 0.186 | 0.888 | 19.28 |
2019-09-30 | 48.72 | 64.321 | 0.412 | 1.216 | 19.30 |
2019-10-08 | 48.36 | 64.401 | -0.739 | 1.970 | 19.32 |
2019-10-09 | 48.03 | 64.487 | -0.682 | 2.151 | 19.35 |
2019-10-10 | 48.94 | 64.558 | 1.895 | 1.749 | 19.37 |
2019-10-11 | 48.37 | 64.640 | -1.165 | 2.023 | 19.39 |
2019-10-14 | 48.79 | 64.714 | 0.868 | 1.819 | 19.41 |
2019-10-15 | 47.94 | 64.804 | -1.742 | 2.255 | 19.44 |
2019-10-16 | 47.46 | 64.867 | -1.001 | 1.585 | 19.46 |
2019-10-17 | 47.46 | 64.896 | 0.000 | 0.737 | 19.47 |
2019-10-18 | 46.84 | 64.992 | -1.306 | 2.465 | 19.50 |
2019-10-21 | 46.51 | 65.056 | -0.705 | 1.644 | 19.52 |
2019-10-22 | 46.74 | 65.084 | 0.495 | 0.731 | 19.53 |
2019-10-23 | 46.54 | 65.116 | -0.428 | 0.834 | 19.53 |
2019-10-24 | 46.6 | 65.143 | 0.129 | 0.688 | 19.54 |
2019-10-25 | 46.98 | 65.204 | 0.815 | 1.567 | 19.56 |
2019-10-28 | 47.24 | 65.241 | 0.553 | 0.915 | 19.57 |
2019-10-29 | 47.09 | 65.306 | -0.318 | 1.672 | 19.59 |
2019-10-30 | 43.9 | 65.493 | -6.774 | 5.097 | 19.65 |
2019-10-31 | 42.79 | 65.602 | -2.528 | 3.075 | 19.68 |
2019-11-01 | 43.51 | 65.725 | 1.683 | 3.389 | 19.72 |
2019-11-04 | 43.37 | 65.781 | -0.322 | 1.540 | 19.73 |
2019-11-05 | 43.89 | 65.893 | 1.199 | 3.067 | 19.77 |
2019-11-06 | 44.25 | 66.004 | 0.820 | 3.008 | 19.80 |
2019-11-07 | 44.62 | 66.169 | 0.836 | 4.429 | 19.85 |
2019-11-08 | 44.82 | 66.265 | 0.448 | 2.577 | 19.88 |
2019-11-11 | 43.89 | 66.360 | -2.075 | 2.610 | 19.91 |
2019-11-12 | 44.04 | 66.425 | 0.342 | 1.777 | 19.93 |
2019-11-13 | 43.22 | 66.521 | -1.862 | 2.657 | 19.96 |
2019-11-14 | 43.46 | 66.563 | 0.555 | 1.157 | 19.97 |
2019-11-15 | 43.06 | 66.632 | -0.920 | 1.910 | 19.99 |
2019-11-18 | 42.77 | 66.674 | -0.673 | 1.184 | 20.00 |
2019-11-19 | 43.68 | 66.775 | 2.128 | 2.782 | 20.03 |
2019-11-20 | 43.04 | 66.824 | -1.465 | 1.351 | 20.05 |
2019-11-21 | 43.56 | 66.915 | 1.208 | 2.533 | 20.07 |
2019-11-22 | 43.76 | 67.012 | 0.459 | 2.640 | 20.10 |
2019-11-25 | 44.81 | 67.160 | 2.399 | 3.976 | 20.15 |
2019-11-26 | 44.54 | 67.271 | -0.603 | 2.990 | 20.18 |
2019-11-27 | 43.84 | 67.322 | -1.572 | 1.392 | 20.20 |
2019-11-28 | 43.12 | 67.370 | -1.642 | 1.323 | 20.21 |
2019-11-29 | 43.33 | 67.420 | 0.487 | 1.391 | 20.23 |
2019-12-02 | 43.09 | 67.460 | -0.554 | 1.131 | 20.24 |
2019-12-03 | 43.73 | 67.532 | 1.485 | 1.973 | 20.26 |
2019-12-04 | 44.07 | 67.616 | 0.777 | 2.287 | 20.28 |
2019-12-05 | 43.98 | 67.659 | -0.204 | 1.157 | 20.30 |
2019-12-06 | 43.65 | 67.714 | -0.750 | 1.523 | 20.31 |
2019-12-09 | 43.32 | 67.758 | -0.756 | 1.214 | 20.33 |
2019-12-10 | 43.37 | 67.786 | 0.115 | 0.762 | 20.34 |
2019-12-11 | 44.06 | 67.874 | 1.591 | 2.398 | 20.36 |
2019-12-12 | 43.42 | 67.944 | -1.453 | 1.952 | 20.38 |
2019-12-13 | 43.31 | 67.999 | -0.253 | 1.520 | 20.40 |
2019-12-16 | 44.07 | 68.077 | 1.755 | 2.124 | 20.42 |
2019-12-17 | 44.98 | 68.195 | 2.065 | 3.154 | 20.46 |
2019-12-18 | 44.64 | 68.241 | -0.756 | 1.223 | 20.47 |
2019-12-19 | 44.91 | 68.303 | 0.605 | 1.658 | 20.49 |
2019-12-20 | 46.56 | 68.495 | 3.674 | 4.965 | 20.55 |
2019-12-23 | 45.48 | 68.573 | -2.320 | 2.040 | 20.57 |
2019-12-24 | 46.72 | 68.667 | 2.726 | 2.419 | 20.60 |
2019-12-25 | 46.79 | 68.803 | 0.150 | 3.489 | 20.64 |
2019-12-26 | 46.35 | 68.895 | -0.940 | 2.372 | 20.67 |
2019-12-27 | 45.94 | 68.965 | -0.885 | 1.834 | 20.69 |
2019-12-30 | 47.58 | 69.118 | 3.570 | 3.875 | 20.74 |
2019-12-31 | 47.61 | 69.219 | 0.063 | 2.522 | 20.77 |
2020-01-02 | 48.11 | 69.299 | 1.050 | 2.016 | 20.79 |
2020-01-03 | 47.98 | 69.408 | -0.270 | 2.723 | 20.82 |
2020-01-06 | 48.22 | 69.576 | 0.500 | 4.168 | 20.87 |
2020-01-07 | 47.99 | 69.636 | -0.477 | 1.514 | 20.89 |
2020-01-08 | 47.22 | 69.735 | -1.605 | 2.501 | 20.92 |
2020-01-09 | 47.59 | 69.804 | 0.784 | 1.737 | 20.94 |
2020-01-10 | 46.86 | 69.890 | -1.534 | 2.206 | 20.97 |
2020-01-13 | 51.55 | 69.991 | 10.009 | 2.347 | 21.00 |
2020-01-14 | 53.38 | 70.249 | 3.550 | 5.800 | 21.07 |
2020-01-15 | 53.25 | 70.454 | -0.244 | 4.627 | 21.14 |
2020-01-16 | 54.03 | 70.687 | 1.465 | 5.183 | 21.21 |
2020-01-17 | 57.89 | 71.250 | 7.144 | 11.660 | 21.37 |
2020-01-20 | 58.7 | 71.537 | 1.399 | 5.873 | 21.46 |
2020-01-21 | 56.66 | 71.632 | -3.475 | 2.010 | 21.49 |
2020-01-22 | 59.21 | 72.015 | 4.501 | 7.766 | 21.60 |
2020-01-23 | 59.77 | 72.383 | 0.946 | 7.381 | 21.71 |
2020-02-03 | 53.79 | 72.430 | -10.005 | 1.054 | 21.73 |
2020-02-04 | 56.3 | 72.735 | 4.666 | 6.507 | 21.82 |
2020-02-05 | 60.75 | 73.186 | 7.904 | 8.899 | 21.96 |
2020-02-06 | 60.69 | 73.390 | -0.099 | 4.033 | 22.02 |
2020-02-07 | 57.84 | 73.714 | -4.696 | 6.723 | 22.11 |
2020-02-10 | 60.87 | 74.109 | 5.239 | 7.797 | 22.23 |
2020-02-11 | 58.98 | 74.258 | -3.105 | 3.023 | 22.28 |
2020-02-12 | 59.13 | 74.446 | 0.254 | 3.815 | 22.33 |
2020-02-13 | 57.49 | 74.659 | -2.774 | 4.448 | 22.40 |
2020-02-14 | 56.84 | 74.779 | -1.131 | 2.540 | 22.43 |
2020-02-17 | 58.42 | 74.921 | 2.780 | 2.903 | 22.48 |
2020-02-18 | 59.41 | 75.110 | 1.695 | 3.817 | 22.53 |
2020-02-19 | 61.85 | 75.354 | 4.107 | 4.747 | 22.61 |
2020-02-20 | 68.04 | 75.812 | 10.008 | 8.068 | 22.74 |
2020-02-21 | 67.44 | 76.026 | -0.882 | 3.807 | 22.81 |
2020-02-24 | 66.14 | 76.204 | -1.928 | 3.233 | 22.86 |
2020-02-25 | 70.79 | 76.919 | 7.031 | 12.126 | 23.08 |
2020-02-26 | 71.64 | 77.493 | 1.201 | 9.606 | 23.25 |
2020-02-27 | 69.99 | 77.905 | -2.303 | 7.077 | 23.37 |
2020-02-28 | 65.31 | 78.219 | -6.687 | 5.772 | 23.47 |
2020-03-02 | 66.79 | 78.495 | 2.266 | 4.946 | 23.55 |
2020-03-03 | 67.81 | 78.727 | 1.527 | 4.102 | 23.62 |
2020-03-04 | 66.52 | 78.978 | -1.902 | 4.542 | 23.69 |
2020-03-05 | 66.75 | 79.156 | 0.346 | 3.187 | 23.75 |
2020-03-06 | 65.3 | 79.337 | -2.172 | 3.326 | 23.80 |
2020-03-09 | 59.39 | 79.648 | -9.051 | 6.294 | 23.89 |
2020-03-10 | 60.11 | 80.000 | 1.212 | 7.021 | 24.00 |
2020-03-11 | 58.69 | 80.207 | -2.362 | 4.242 | 24.06 |
2020-03-12 | 56.97 | 80.350 | -2.931 | 2.999 | 24.10 |
2020-03-13 | 55.6 | 80.687 | -2.405 | 7.285 | 24.21 |
2020-03-16 | 53.82 | 80.965 | -3.201 | 6.205 | 24.29 |
2020-03-17 | 52.98 | 81.218 | -1.561 | 5.723 | 24.37 |
2020-03-18 | 52.03 | 81.435 | -1.793 | 5.002 | 24.43 |
2020-03-19 | 51.3 | 81.652 | -1.403 | 5.074 | 24.50 |
2020-03-20 | 52.46 | 81.770 | 2.261 | 2.710 | 24.53 |
2020-03-23 | 48.09 | 81.993 | -8.330 | 5.547 | 24.60 |
2020-03-24 | 49.67 | 82.207 | 3.286 | 5.178 | 24.66 |
2020-03-25 | 52.19 | 82.361 | 5.073 | 3.543 | 24.71 |
2020-03-26 | 54.21 | 82.670 | 3.870 | 6.840 | 24.80 |
2020-03-27 | 54.72 | 82.806 | 0.941 | 2.970 | 24.84 |
2020-03-30 | 56.17 | 83.054 | 2.650 | 5.318 | 24.92 |
2020-03-31 | 59.91 | 83.458 | 6.658 | 8.083 | 25.04 |
2020-04-01 | 57.06 | 83.747 | -4.757 | 6.076 | 25.12 |
2020-04-02 | 56.53 | 83.904 | -0.929 | 3.330 | 25.17 |
2020-04-03 | 54.94 | 84.040 | -2.813 | 2.972 | 25.21 |
2020-04-07 | 56.25 | 84.152 | 2.384 | 2.403 | 25.25 |
2020-04-08 | 55.26 | 84.215 | -1.760 | 1.351 | 25.26 |
2020-04-09 | 55.59 | 84.298 | 0.597 | 1.792 | 25.29 |
2020-04-10 | 54.51 | 84.472 | -1.943 | 3.832 | 25.34 |
2020-04-13 | 55.74 | 84.575 | 2.256 | 2.220 | 25.37 |
2020-04-14 | 57.86 | 84.801 | 3.803 | 4.700 | 25.44 |
2020-04-15 | 60.08 | 85.148 | 3.837 | 6.931 | 25.54 |
2020-04-16 | 59.95 | 85.336 | -0.216 | 3.745 | 25.60 |
2020-04-17 | 58.74 | 85.523 | -2.018 | 3.837 | 25.66 |
2020-04-20 | 58.8 | 85.627 | 0.102 | 2.111 | 25.69 |
2020-04-21 | 59.31 | 85.785 | 0.867 | 3.197 | 25.74 |
2020-04-22 | 59.37 | 85.962 | 0.101 | 3.574 | 25.79 |
2020-04-23 | 58.19 | 86.167 | -1.988 | 4.228 | 25.85 |
2020-04-24 | 58.67 | 86.334 | 0.825 | 3.420 | 25.90 |
2020-04-27 | 56.92 | 86.513 | -2.983 | 3.767 | 25.95 |
2020-04-28 | 56.92 | 86.748 | 0.000 | 4.972 | 26.02 |
2020-04-29 | 57.94 | 86.909 | 1.792 | 3.320 | 26.07 |
2020-04-30 | 59.9 | 87.087 | 3.383 | 3.573 | 26.13 |
2020-05-06 | 62.12 | 87.381 | 3.706 | 5.676 | 26.21 |
2020-05-07 | 60.03 | 87.557 | -3.364 | 3.525 | 26.27 |
2020-05-08 | 59.72 | 87.657 | -0.516 | 1.999 | 26.30 |
2020-05-11 | 58.82 | 87.784 | -1.507 | 2.595 | 26.34 |
2020-05-12 | 59.07 | 87.863 | 0.425 | 1.598 | 26.36 |
2020-05-13 | 58.93 | 87.966 | -0.237 | 2.116 | 26.39 |
2020-05-14 | 57.63 | 88.077 | -2.206 | 2.291 | 26.42 |
2020-05-15 | 57.9 | 88.184 | 0.469 | 2.221 | 26.46 |
2020-05-18 | 57.12 | 88.348 | -1.347 | 3.454 | 26.50 |
2020-05-19 | 58.16 | 88.420 | 1.821 | 1.488 | 26.53 |
2020-05-20 | 58.95 | 88.558 | 1.358 | 2.803 | 26.57 |
2020-05-21 | 57.09 | 88.748 | -3.155 | 4.003 | 26.62 |
2020-05-22 | 55.97 | 88.925 | -1.962 | 3.783 | 26.68 |
2020-05-25 | 56.46 | 89.029 | 0.875 | 2.215 | 26.71 |
2020-05-26 | 58.24 | 89.165 | 3.153 | 2.798 | 26.75 |
2020-05-27 | 57.24 | 89.401 | -1.717 | 4.945 | 26.82 |
2020-05-28 | 57.42 | 89.554 | 0.314 | 3.197 | 26.87 |
2020-05-29 | 57.35 | 89.654 | -0.122 | 2.107 | 26.90 |
2020-06-01 | 59.27 | 89.848 | 3.348 | 3.923 | 26.95 |
2020-06-02 | 60.94 | 90.131 | 2.818 | 5.568 | 27.04 |
2020-06-03 | 59.87 | 90.260 | -1.756 | 2.576 | 27.08 |
2020-06-04 | 60.05 | 90.384 | 0.301 | 2.489 | 27.12 |
2020-06-05 | 63.14 | 90.643 | 5.146 | 4.913 | 27.19 |
2020-06-08 | 62.73 | 90.757 | -0.649 | 2.186 | 27.23 |
2020-06-09 | 61.92 | 90.981 | -1.291 | 4.336 | 27.29 |
2020-06-10 | 60.99 | 91.123 | -1.502 | 2.810 | 27.34 |
2020-06-11 | 62.78 | 91.354 | 2.935 | 4.411 | 27.41 |
2020-06-12 | 61.42 | 91.460 | -2.166 | 2.071 | 27.44 |
2020-06-15 | 62.44 | 91.683 | 1.661 | 4.282 | 27.50 |
2020-06-16 | 64.04 | 91.797 | 2.562 | 2.130 | 27.54 |
2020-06-17 | 64.05 | 91.942 | 0.016 | 2.733 | 27.58 |
2020-06-18 | 66.68 | 92.274 | 4.106 | 5.964 | 27.68 |
2020-06-19 | 66.93 | 92.473 | 0.375 | 3.569 | 27.74 |
2020-06-22 | 67.94 | 92.684 | 1.509 | 3.720 | 27.81 |
2020-06-23 | 70.97 | 93.127 | 4.460 | 7.492 | 27.94 |
2020-06-24 | 71.64 | 93.320 | 0.944 | 3.241 | 28.00 |
2020-06-29 | 70.54 | 93.495 | -1.535 | 2.973 | 28.05 |
2020-06-30 | 71.74 | 93.663 | 1.701 | 2.807 | 28.10 |
2020-07-01 | 72.41 | 94.034 | 0.934 | 6.161 | 28.21 |
2020-07-02 | 72.08 | 94.268 | -0.456 | 3.881 | 28.28 |
2020-07-03 | 79.29 | 94.829 | 10.003 | 8.491 | 28.45 |
2020-07-06 | 80.84 | 95.184 | 1.955 | 5.272 | 28.56 |
2020-07-07 | 82.94 | 95.654 | 2.598 | 6.804 | 28.70 |
2020-07-08 | 82.69 | 95.855 | -0.301 | 2.918 | 28.76 |
2020-07-09 | 84.4 | 96.267 | 2.068 | 5.853 | 28.88 |
2020-07-10 | 88.94 | 97.084 | 5.379 | 11.031 | 29.13 |
2020-07-13 | 97.84 | 97.599 | 10.007 | 6.308 | 29.28 |
2020-07-14 | 96.49 | 98.201 | -1.380 | 7.492 | 29.46 |
2020-07-15 | 94.44 | 98.576 | -2.125 | 4.767 | 29.57 |
2020-07-16 | 84.99 | 99.360 | -10.006 | 11.065 | 29.81 |
2020-07-17 | 81.53 | 99.783 | -4.071 | 6.224 | 29.93 |
2020-07-20 | 87.11 | 100.467 | 6.844 | 9.432 | 30.14 |
2020-07-21 | 88.03 | 100.775 | 1.056 | 4.190 | 30.23 |
2020-07-22 | 87.13 | 101.103 | -1.022 | 4.521 | 30.33 |
2020-07-23 | 88.93 | 101.394 | 2.066 | 3.925 | 30.42 |
2020-07-24 | 82.94 | 101.832 | -6.736 | 6.342 | 30.55 |
2020-07-27 | 83.46 | 102.075 | 0.627 | 3.497 | 30.62 |
2020-07-28 | 83.85 | 102.382 | 0.467 | 4.385 | 30.71 |
2020-07-29 | 86.87 | 102.812 | 3.602 | 5.939 | 30.84 |
2020-07-30 | 84.94 | 103.083 | -2.222 | 3.833 | 30.92 |
2020-07-31 | 85.33 | 103.351 | 0.459 | 3.767 | 31.01 |
2020-08-03 | 86.11 | 103.528 | 0.914 | 2.461 | 31.06 |
2020-08-04 | 88.94 | 103.882 | 3.286 | 4.785 | 31.16 |
2020-08-05 | 88.09 | 104.082 | -0.956 | 2.721 | 31.22 |
2020-08-06 | 88.67 | 104.300 | 0.658 | 2.952 | 31.29 |
2020-08-07 | 85.32 | 104.697 | -3.778 | 5.582 | 31.41 |
2020-08-10 | 81.92 | 105.045 | -3.985 | 5.098 | 31.51 |
2020-08-11 | 80.94 | 105.230 | -1.196 | 2.747 | 31.57 |
2020-08-12 | 81.92 | 105.528 | 1.211 | 4.361 | 31.66 |
2020-08-13 | 81.74 | 105.707 | -0.220 | 2.625 | 31.71 |
2020-08-14 | 81.87 | 105.923 | 0.159 | 3.169 | 31.78 |
2020-08-17 | 82.86 | 106.083 | 1.209 | 2.321 | 31.82 |
2020-08-18 | 82.18 | 106.307 | -0.821 | 3.271 | 31.89 |
2020-08-19 | 79.65 | 106.478 | -3.079 | 2.580 | 31.94 |
2020-08-20 | 78.55 | 106.635 | -1.381 | 2.385 | 31.99 |
2020-08-21 | 79.58 | 106.782 | 1.311 | 2.215 | 32.03 |
2020-08-24 | 81.44 | 107.002 | 2.337 | 3.255 | 32.10 |
2020-08-25 | 81.24 | 107.200 | -0.246 | 2.922 | 32.16 |
2020-08-26 | 83.42 | 107.511 | 2.683 | 4.468 | 32.25 |
2020-08-27 | 85.42 | 107.754 | 2.398 | 3.416 | 32.33 |
2020-08-28 | 85.39 | 108.007 | -0.035 | 3.559 | 32.40 |
2020-08-31 | 85 | 108.284 | -0.457 | 3.911 | 32.49 |
2020-09-01 | 93.5 | 108.943 | 10.000 | 8.459 | 32.68 |
2020-09-02 | 94.3 | 109.311 | 0.856 | 4.674 | 32.79 |
2020-09-03 | 92.59 | 109.557 | -1.813 | 3.192 | 32.87 |
2020-09-04 | 90 | 109.765 | -2.797 | 2.776 | 32.93 |
2020-09-07 | 94.74 | 110.476 | 5.267 | 9.000 | 33.14 |
2020-09-08 | 91 | 110.890 | -3.948 | 5.468 | 33.27 |
2020-09-09 | 85.99 | 111.194 | -5.505 | 4.231 | 33.36 |
2020-09-10 | 87.09 | 111.470 | 1.279 | 3.803 | 33.44 |
2020-09-11 | 91.2 | 111.817 | 4.719 | 4.570 | 33.55 |
2020-09-14 | 92.5 | 112.087 | 1.425 | 3.509 | 33.63 |
2020-09-15 | 101.3 | 112.840 | 9.514 | 8.919 | 33.85 |
2020-09-16 | 105.4 | 113.609 | 4.047 | 8.756 | 34.08 |
2020-09-17 | 115.94 | 114.598 | 10.000 | 10.237 | 34.38 |
2020-09-18 | 115.5 | 114.930 | -0.380 | 3.450 | 34.48 |
2020-09-21 | 105.77 | 116.074 | -8.424 | 12.970 | 34.82 |
2020-09-22 | 106.77 | 116.632 | 0.945 | 6.278 | 34.99 |
2020-09-23 | 110.4 | 117.038 | 3.400 | 4.411 | 35.11 |
2020-09-24 | 106.4 | 117.361 | -3.623 | 3.641 | 35.21 |
2020-09-25 | 105.09 | 117.854 | -1.231 | 5.630 | 35.36 |
2020-09-28 | 106.4 | 118.061 | 1.247 | 2.331 | 35.42 |
2020-09-29 | 107.89 | 118.505 | 1.400 | 4.944 | 35.55 |
2020-09-30 | 116.24 | 119.504 | 7.739 | 10.316 | 35.85 |
2020-10-09 | 120.35 | 120.103 | 3.536 | 5.970 | 36.03 |
2020-10-12 | 128.5 | 120.867 | 6.772 | 7.129 | 36.26 |
2020-10-13 | 129.29 | 121.443 | 0.615 | 5.354 | 36.43 |
2020-10-14 | 130.5 | 121.798 | 0.936 | 3.264 | 36.54 |
2020-10-15 | 131.55 | 122.336 | 0.805 | 4.904 | 36.70 |
2020-10-16 | 127.8 | 123.052 | -2.851 | 6.727 | 36.92 |
2020-10-19 | 128.08 | 123.346 | 0.219 | 2.746 | 37.00 |
2020-10-20 | 140 | 124.635 | 9.307 | 11.048 | 37.39 |
2020-10-21 | 137.5 | 125.087 | -1.786 | 3.950 | 37.53 |
2020-10-22 | 143.79 | 126.214 | 4.575 | 9.404 | 37.86 |
2020-10-23 | 138.67 | 126.960 | -3.561 | 6.454 | 38.09 |
2020-10-26 | 139.96 | 127.780 | 0.930 | 7.031 | 38.33 |
2020-10-27 | 140.28 | 128.253 | 0.229 | 4.051 | 38.48 |
2020-10-28 | 151.6 | 129.556 | 8.070 | 10.308 | 38.87 |
2020-10-29 | 158.38 | 131.197 | 4.472 | 12.434 | 39.36 |
2020-10-30 | 159.81 | 132.550 | 0.903 | 10.165 | 39.77 |
2020-11-02 | 167.98 | 133.273 | 5.112 | 5.162 | 39.98 |
2020-11-03 | 164.08 | 134.321 | -2.322 | 7.662 | 40.30 |
2020-11-04 | 168.03 | 134.946 | 2.407 | 4.467 | 40.48 |
2020-11-05 | 184.83 | 136.214 | 9.998 | 8.231 | 40.86 |
2020-11-06 | 190.44 | 137.842 | 3.035 | 10.258 | 41.35 |
2020-11-09 | 190.95 | 138.640 | 0.268 | 5.015 | 41.59 |
2020-11-10 | 182.58 | 139.437 | -4.383 | 5.237 | 41.83 |
2020-11-11 | 164.35 | 140.755 | -9.985 | 9.623 | 42.23 |
2020-11-12 | 169.33 | 141.400 | 3.030 | 4.576 | 42.42 |
2020-11-13 | 175.9 | 142.156 | 3.880 | 5.156 | 42.65 |
2020-11-16 | 170.02 | 142.800 | -3.343 | 4.548 | 42.84 |
2020-11-17 | 167 | 143.678 | -1.776 | 6.305 | 43.10 |
2020-11-18 | 167 | 144.255 | 0.000 | 4.150 | 43.28 |
2020-11-19 | 161.62 | 144.996 | -3.222 | 5.497 | 43.50 |
2020-11-20 | 176.06 | 146.268 | 8.935 | 8.675 | 43.88 |
2020-11-23 | 184.2 | 147.398 | 4.623 | 7.355 | 44.22 |
2020-11-24 | 184.19 | 148.587 | -0.005 | 7.752 | 44.58 |
2020-11-25 | 183.53 | 149.509 | -0.358 | 6.026 | 44.85 |
2020-11-26 | 175.82 | 150.592 | -4.201 | 7.394 | 45.18 |
2020-11-27 | 174.1 | 151.300 | -0.978 | 4.874 | 45.39 |
2020-11-30 | 172.15 | 152.184 | -1.120 | 6.163 | 45.66 |
2020-12-01 | 176.81 | 153.040 | 2.707 | 5.809 | 45.91 |
2020-12-02 | 169.75 | 153.400 | -3.993 | 2.545 | 46.02 |
2020-12-03 | 171.09 | 153.962 | 0.789 | 3.947 | 46.19 |
2020-12-04 | 171.86 | 154.666 | 0.450 | 4.910 | 46.40 |
2020-12-07 | 175.29 | 155.307 | 1.996 | 4.393 | 46.59 |
2020-12-08 | 177.97 | 155.756 | 1.529 | 3.024 | 46.73 |
2020-12-09 | 173.24 | 156.407 | -2.658 | 4.512 | 46.92 |
2020-12-10 | 169.52 | 156.867 | -2.147 | 3.256 | 47.06 |
2020-12-11 | 167 | 157.405 | -1.487 | 3.864 | 47.22 |
2020-12-14 | 170.2 | 158.074 | 1.916 | 4.719 | 47.42 |
2020-12-15 | 174.7 | 158.634 | 2.644 | 3.848 | 47.59 |
2020-12-16 | 171.87 | 159.110 | -1.620 | 3.320 | 47.73 |