咨询电话: 028-8546-5828 联系券源 余券宝

瑞康医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
拓普集团 深大通 特宝生物 同花顺 华峰超纤 骆驼股份 复洁环保 世运电路 电声股份 科力远

瑞康医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1714.080000
2017-11-1713.730.038-2.4863.3380.01
2017-11-2013.680.061-0.3642.0390.02
2017-11-2113.180.118-3.6555.1170.04
2017-11-2213.30.1400.9101.9730.04
2017-11-2312.270.229-7.7448.7970.07
2017-11-2412.550.2612.2823.0150.08
2017-11-2712.570.2890.1592.6290.09
2017-11-2812.460.309-0.8751.9890.09
2017-11-2913.080.3664.9765.2170.11
2017-11-3012.870.391-1.6062.3700.12
2017-12-0112.970.4270.7773.2630.13
2017-12-0412.750.454-1.6962.5440.14
2017-12-0512.350.493-3.1373.7650.15
2017-12-0612.520.5141.3772.0240.15
2017-12-0712.480.531-0.3191.6770.16
2017-12-0812.810.5712.6443.7660.17
2017-12-1113.330.6284.0595.0740.19
2017-12-1213.260.648-0.5251.8750.19
2017-12-1313.390.6720.9802.1120.20
2017-12-1413.570.7041.3442.8380.21
2017-12-1513.320.733-1.8422.6530.22
2017-12-1813.090.761-1.7272.4770.23
2017-12-1913.20.7740.8401.2220.23
2017-12-2012.990.804-1.5912.8030.24
2017-12-2113.010.8250.1541.9250.25
2017-12-2212.580.887-3.3055.9190.27
2017-12-2512.580.9150.0002.6230.27
2017-12-2612.970.9633.1004.4520.29
2017-12-2713.090.9910.9252.5440.30
2017-12-2813.031.015-0.4582.2150.30
2017-12-2913.331.0762.3025.5260.32
2018-01-0213.291.093-0.3001.5750.33
2018-01-0313.251.112-0.3011.6550.33
2018-01-0413.061.130-1.4341.6600.34
2018-01-0513.321.1621.9912.9100.35
2018-01-0813.081.181-1.8021.7270.35
2018-01-0913.421.2262.5994.0520.37
2018-01-1013.311.256-0.8202.6830.38
2018-01-1113.271.279-0.3012.1040.38
2018-01-1213.131.304-1.0552.2610.39
2018-01-1512.681.350-3.4274.3410.40
2018-01-1612.531.383-1.1833.1550.41
2018-01-1712.591.4010.4791.7560.42
2018-01-1812.431.424-1.2712.2240.43
2018-01-1912.461.4360.2411.1260.43
2018-01-2212.491.4590.2412.2470.44
2018-01-2312.881.5033.1224.0830.45
2018-01-2412.961.5330.6212.7950.46
2018-01-2513.291.5802.5464.1670.47
2018-01-2613.31.6060.0752.4080.48
2018-01-2913.021.663-2.1055.2630.50
2018-01-3012.981.681-0.3071.6130.50
2018-01-3112.931.706-0.3852.3880.51
2018-02-0112.931.7620.0005.1820.53
2018-02-0212.791.790-1.0832.6300.54
2018-02-0512.421.829-2.8933.7530.55
2018-02-0611.891.861-4.2673.2210.56
2018-02-0712.011.9051.0094.3730.57
2018-02-0812.912.0147.49410.1580.60
2018-02-0912.632.052-2.1693.6410.62
2018-02-1212.92.0852.1383.0090.63
2018-02-1312.982.1090.6202.2480.63
2018-02-1413.192.1371.6182.5420.64
2018-02-2213.262.1660.5312.5780.65
2018-02-2313.52.2131.8104.2230.66
2018-02-2614.072.2964.2227.0370.69
2018-02-2714.072.3260.0002.6300.70
2018-02-2814.22.3550.9242.4160.71
2018-03-0114.082.373-0.8451.5490.71
2018-03-0214.272.4101.3493.1250.72
2018-03-0513.972.450-2.1023.4340.74
2018-03-0614.182.4871.5033.0780.75
2018-03-0714.52.5222.2572.8910.76
2018-03-0814.842.5762.3454.4140.77
2018-03-0914.832.604-0.0672.2240.78
2018-03-1214.932.6390.6742.8320.79
2018-03-1314.872.667-0.4022.2770.80
2018-03-1414.862.688-0.0671.6810.81
2018-03-1514.422.807-2.9619.8920.84
2018-03-1614.432.8510.0693.6750.86
2018-03-1914.52.8920.4853.3960.87
2018-03-20152.9603.4485.4480.89
2018-03-2114.593.016-2.7334.6000.90
2018-03-2214.373.056-1.5083.3580.92
2018-03-2313.893.102-3.3403.9670.93
2018-03-2614.33.1622.9525.0400.95
2018-03-2714.683.1852.6571.8880.96
2018-03-2814.913.2311.5673.6780.97
2018-03-2914.833.256-0.5372.0120.98
2018-03-3015.13.2811.8212.0230.98
2018-04-0215.53.3392.6494.4371.00
2018-04-0315.273.369-1.4842.3871.01
2018-04-0415.833.4373.6675.1741.03
2018-04-0915.853.4870.1263.7901.05
2018-04-1015.753.529-0.6313.1551.06
2018-04-1115.683.570-0.4443.1751.07
2018-04-1215.533.595-0.9571.9131.08
2018-04-1315.143.664-2.5115.4731.10
2018-04-1614.763.735-2.5105.7461.12
2018-04-1714.733.771-0.2032.9131.13
2018-04-1814.463.845-1.8336.1781.15
2018-04-1914.713.8911.7293.7341.17
2018-04-2014.323.931-2.6513.3991.18
2018-04-2313.83.995-3.6315.5171.20
2018-04-2414.634.0806.0146.9571.22
2018-04-2514.684.1110.3422.5291.23
2018-04-2614.024.182-4.4966.1311.25
2018-04-2714.664.2494.5655.4921.27
2018-05-0214.284.320-2.5925.9351.30
2018-05-0314.784.3943.5016.0221.32
2018-05-0414.814.4160.2031.7591.32
2018-05-0715.064.4851.6885.5371.35
2018-05-0814.964.526-0.6643.2541.36
2018-05-0915.14.5500.9361.9391.37
2018-05-1014.794.590-2.0533.2451.38
2018-05-1114.724.614-0.4731.9611.38
2018-05-1414.134.665-4.0084.3481.40
2018-05-1514.334.6891.4151.9821.41
2018-05-1614.734.7362.7913.8381.42
2018-05-1714.614.782-0.8153.7341.43
2018-05-1814.274.833-2.3274.3121.45
2018-05-2114.374.8530.7011.6821.46
2018-05-2214.24.866-1.1831.1131.46
2018-05-2313.974.903-1.6203.1691.47
2018-05-2413.834.953-1.0024.3661.49
2018-05-2513.964.9780.9402.0971.49
2018-05-2812.895.083-7.6659.7421.52
2018-05-2913.425.1574.1126.6721.55
2018-05-3012.915.205-3.8004.4711.56
2018-05-3113.465.2524.2604.1831.58
2018-06-0113.035.300-3.1954.3831.59
2018-06-0412.985.321-0.3841.9951.60
2018-06-0513.35.3582.4653.3131.61
2018-06-0613.325.4000.1503.7591.62
2018-06-0713.355.4230.2252.1021.63
2018-06-0813.35.449-0.3752.3221.63
2018-06-1113.175.467-0.9771.6541.64
2018-06-1214.195.5517.7457.0621.67
2018-06-1314.515.5962.2553.7351.68
2018-06-1414.595.6190.5511.9301.69
2018-06-1514.095.675-3.4274.7291.70
2018-06-1913.395.741-4.9685.9621.72
2018-06-2013.795.8092.9875.9001.74
2018-06-2113.825.8500.2183.5531.75
2018-06-2214.065.8911.7373.4731.77
2018-06-2513.935.925-0.9252.9871.78
2018-06-2613.716.003-1.5796.8201.80
2018-06-2713.186.052-3.8664.4491.82
2018-06-2813.176.084-0.0762.8831.83
2018-06-2913.526.1312.6584.1761.84
2018-07-0213.516.172-0.0743.6241.85
2018-07-0313.286.222-1.7024.5151.87
2018-07-0413.136.245-1.1302.1841.87
2018-07-0512.986.272-1.1422.4371.88
2018-07-0612.976.315-0.0774.0061.89
2018-07-0913.216.3341.8501.6961.90
2018-07-1013.196.359-0.1512.2711.91
2018-07-1113.026.392-1.2893.0331.92
2018-07-1213.476.4463.4564.8391.93
2018-07-1313.476.4760.0002.6731.94
2018-07-1613.886.5313.0444.7511.96
2018-07-1713.816.567-0.5043.0981.97
2018-07-1813.666.594-1.0862.3901.98
2018-07-1913.596.623-0.5122.5621.99
2018-07-2013.796.6621.4723.3852.00
2018-07-2313.36.713-3.5534.6412.01
2018-07-2413.366.7430.4512.7072.02
2018-07-2513.316.762-0.3741.6472.03
2018-07-2613.336.7740.1501.1272.03
2018-07-2713.316.799-0.1502.2512.04
2018-07-3013.126.827-1.4272.5542.05
2018-07-3113.46.8592.1342.8962.06
2018-08-0113.116.895-2.1643.2842.07
2018-08-0212.66.955-3.8905.7212.09
2018-08-0312.067.005-4.2864.9212.10
2018-08-0611.127.096-7.7949.8672.13
2018-08-0712.027.1808.0948.3632.15
2018-08-0811.637.212-3.2453.3282.16
2018-08-0912.157.2754.4716.1912.18
2018-08-1012.27.2930.4121.8112.19
2018-08-1312.167.325-0.3283.1152.20
2018-08-1412.157.344-0.0821.8912.20
2018-08-1511.927.376-1.8933.2102.21
2018-08-1611.77.416-1.8464.1112.22
2018-08-1711.557.444-1.2822.9062.23
2018-08-2011.497.481-0.5193.8962.24
2018-08-2111.767.5102.3502.9592.25
2018-08-2211.547.540-1.8713.0612.26
2018-08-2311.657.5650.9532.6002.27
2018-08-2411.967.6142.6614.8932.28
2018-08-2712.237.6472.2583.2612.29
2018-08-2812.317.6750.6542.6982.30
2018-08-2912.157.694-1.3001.9502.31
2018-08-3012.287.7241.0702.8812.32
2018-08-3111.887.766-3.2574.2352.33
2018-09-0311.927.7860.3372.0202.34
2018-09-0411.957.8160.2523.0202.34
2018-09-0511.937.841-0.1672.5102.35
2018-09-0611.627.868-2.5982.7662.36
2018-09-0711.587.897-0.3443.0982.37
2018-09-1011.27.937-3.2824.2312.38
2018-09-1110.987.978-1.9644.4642.39
2018-09-1210.858.029-1.1845.6472.41
2018-09-1310.658.088-1.8436.6362.43
2018-09-1410.448.107-1.9722.2542.43
2018-09-179.778.170-6.4187.6632.45
2018-09-189.638.206-1.4334.5042.46
2018-09-199.688.2270.5192.5962.47
2018-09-209.848.2491.6532.6862.47
2018-09-219.948.2681.0162.3372.48
2018-09-259.818.282-1.3081.7102.48
2018-09-269.88.304-0.1022.6502.49
2018-09-279.478.340-3.3674.5922.50
2018-09-289.948.3824.9635.0692.51
2018-10-089.638.422-3.1195.0302.53
2018-10-099.648.4430.1042.5962.53
2018-10-108.948.503-7.2617.9882.55
2018-10-118.428.537-5.8174.9222.56
2018-10-128.238.580-2.2576.1762.57
2018-10-158.238.6000.0002.9162.58
2018-10-168.058.629-2.1874.3742.59
2018-10-177.918.677-1.7397.3292.60
2018-10-187.838.704-1.0114.0462.61
2018-10-198.188.7504.4706.7692.62
2018-10-228.628.7965.3796.4792.64
2018-10-238.678.8380.5805.6842.65
2018-10-248.558.863-1.3843.5762.66
2018-10-258.488.899-0.8195.0292.67
2018-10-268.538.9210.5903.1842.68
2018-10-298.358.949-2.1103.9862.68
2018-10-308.548.9792.2754.1922.69
2018-10-318.679.0041.5223.5132.70
2018-11-018.539.034-1.6154.2682.71
2018-11-029.399.09310.0827.5032.73
2018-11-059.579.1251.9173.9402.74
2018-11-069.359.144-2.2992.5082.74
2018-11-079.069.172-3.1023.7432.75
2018-11-088.989.200-0.8833.6422.76
2018-11-098.819.214-1.8932.0042.76
2018-11-129.149.2593.7465.9022.78
2018-11-139.389.3102.6266.4552.79
2018-11-149.49.3380.2133.6252.80
2018-11-159.499.3530.9571.9152.81
2018-11-169.439.368-0.6321.8972.81
2018-11-199.329.389-1.1662.6512.82
2018-11-208.389.456-10.0869.6572.84
2018-11-218.659.5133.2227.8762.85
2018-11-228.99.5462.8904.3932.86
2018-11-238.59.598-4.4947.4162.88
2018-11-268.299.631-2.4714.7062.89
2018-11-278.189.659-1.3274.1012.90
2018-11-288.319.6851.5893.7902.91
2018-11-298.19.725-2.5275.8972.92
2018-11-308.079.741-0.3702.4692.92
2018-12-038.369.7613.5942.8502.93
2018-12-048.539.7932.0334.5452.94
2018-12-058.549.8130.1172.6962.94
2018-12-068.249.858-3.5136.6742.96
2018-12-078.029.888-2.6704.3692.97
2018-12-107.839.908-2.3693.1172.97
2018-12-117.859.9320.2553.7042.98
2018-12-127.779.945-1.0192.0382.98
2018-12-138.039.9723.3463.9902.99
2018-12-147.989.993-0.6233.1133.00
2018-12-177.8210.013-2.0053.1333.00
2018-12-187.7310.032-1.1512.9413.01
2018-12-197.3710.065-4.6575.3043.02
2018-12-207.3210.077-0.6782.0353.02
2018-12-217.0610.106-3.5524.9183.03
2018-12-247.0810.1190.2832.1253.04
2018-12-256.9110.145-2.4014.5203.04
2018-12-266.8410.161-1.0132.8943.05
2018-12-276.6810.186-2.3394.5323.06
2018-12-286.9210.2143.5934.7903.06
2019-01-026.6910.245-3.3245.6363.07
2019-01-036.8110.2671.7943.8863.08
2019-01-046.9510.2952.0564.6993.09
2019-01-076.9810.3060.4321.8713.09
2019-01-086.9110.313-1.0031.2893.09
2019-01-096.910.325-0.1452.1713.10
2019-01-106.7110.341-2.7542.7543.10
2019-01-116.5610.356-2.2352.8323.11
2019-01-146.4710.367-1.3721.9823.11
2019-01-156.5910.3821.8552.7823.11
2019-01-166.5610.396-0.4552.5803.12
2019-01-176.4110.411-2.2872.7443.12
2019-01-186.6110.4313.1203.5883.13
2019-01-216.5910.444-0.3032.4213.13
2019-01-226.4510.460-2.1243.0353.14
2019-01-235.910.502-8.5278.5273.15
2019-01-246.0910.5243.2204.2373.16
2019-01-256.1710.5391.3142.9563.16
2019-01-286.0710.564-1.6214.8623.17
2019-01-295.9810.583-1.4833.7893.17
2019-01-305.8810.611-1.6725.8533.18
2019-01-316.2710.6546.6338.1633.20
2019-02-016.4310.6752.5523.9873.20
2019-02-116.5210.6971.4004.0443.21
2019-02-126.7310.7213.2214.2943.22
2019-02-136.9110.7522.6755.3493.23
2019-02-14710.7731.3023.6183.23
2019-02-156.910.790-1.4293.0003.24
2019-02-187.1810.8214.0585.0723.25
2019-02-197.2310.8470.6964.3183.25
2019-02-207.2310.8640.0002.9053.26
2019-02-217.210.881-0.4152.7663.26
2019-02-227.2510.9010.6943.3333.27
2019-02-257.6410.9365.3795.5173.28
2019-02-267.5710.974-0.9166.0213.29
2019-02-277.5511.000-0.2644.0953.30
2019-02-287.4311.034-1.5895.5633.31
2019-03-017.2411.070-2.5575.9223.32
2019-03-047.4111.0972.3484.4203.33
2019-03-057.6711.1293.5094.9933.34
2019-03-068.0311.1644.6945.2153.35
2019-03-077.9311.194-1.2454.4833.36
2019-03-087.4811.241-5.6757.5663.37
2019-03-11811.2896.9527.2193.39
2019-03-128.3311.3394.1257.1253.40
2019-03-138.4411.3791.3215.7623.41
2019-03-148.3611.412-0.9484.7393.42
2019-03-158.3711.4370.1203.5893.43
2019-03-188.5911.4772.6285.6153.44
2019-03-198.4811.504-1.2813.7253.45
2019-03-208.3911.524-1.0612.9483.46
2019-03-218.911.5856.0798.2243.48
2019-03-229.6111.6767.97811.3483.50
2019-03-259.4311.725-1.8736.2433.52
2019-03-269.1511.774-2.9696.3633.53
2019-03-279.3111.8161.7495.4643.54
2019-03-288.9711.843-3.6523.5453.55
2019-03-29911.8870.3345.9093.57
2019-04-019.1511.9121.6673.3333.57
2019-04-029.3811.9522.5145.0273.59
2019-04-039.3811.9910.0005.0113.60
2019-04-049.2712.016-1.1733.3053.60
2019-04-088.9512.073-3.4527.6593.62
2019-04-098.9512.0970.0003.1283.63
2019-04-108.9612.1200.1123.1283.64
2019-04-118.5412.177-4.6887.9243.65
2019-04-128.3412.218-2.3425.9723.67
2019-04-158.312.246-0.4804.0773.67
2019-04-168.3512.2700.6023.3733.68
2019-04-178.312.289-0.5992.7543.69
2019-04-188.312.3030.0002.0483.69
2019-04-198.2312.321-0.8432.6513.70
2019-04-227.9712.347-3.1593.8883.70
2019-04-237.9812.3660.1252.8863.71
2019-04-247.9512.387-0.3763.1333.72
2019-04-257.6312.417-4.0254.7803.73
2019-04-267.5712.430-0.7861.9663.73
2019-04-297.2512.463-4.2275.5483.74
2019-04-307.6612.5115.6557.4483.75
2019-05-067.6312.551-0.3926.2663.77
2019-05-077.6512.5740.2623.6703.77
2019-05-087.6712.6200.2617.1903.79
2019-05-097.512.640-2.2163.2593.79
2019-05-107.5812.6861.0677.2003.81
2019-05-137.4412.710-1.8473.9583.81
2019-05-147.3512.733-1.2103.6293.82
2019-05-157.3812.7500.4082.8573.83
2019-05-167.312.758-1.0841.3553.83
2019-05-177.1512.780-2.0553.5623.83
2019-05-207.1512.7950.0002.6573.84
2019-05-217.1412.810-0.1402.5173.84
2019-05-227.0912.826-0.7002.6613.85
2019-05-237.0512.839-0.5642.2573.85
2019-05-247.0612.8480.1421.4183.85
2019-05-277.1512.8641.2752.6913.86
2019-05-287.1212.880-0.4202.7973.86
2019-05-297.1312.8950.1402.5283.87
2019-05-307.1212.904-0.1401.4033.87
2019-05-317.0612.913-0.8431.5453.87
2019-06-03712.925-0.8502.1253.88
2019-06-046.9612.936-0.5711.8573.88
2019-06-056.8912.951-1.0062.5863.89
2019-06-066.9513.0170.87111.4663.91
2019-06-107.0213.0321.0072.5903.91
2019-06-117.2613.0643.4195.2713.92
2019-06-127.1413.085-1.6533.4443.93
2019-06-137.1213.092-0.2801.2613.93
2019-06-147.0713.112-0.7023.3713.93
2019-06-177.0413.120-0.4241.2733.94
2019-06-187.0813.1360.5682.8413.94
2019-06-197.1213.1460.5651.6953.94
2019-06-207.2613.1771.9665.0563.95
2019-06-217.3713.1961.5153.0303.96
2019-06-247.6513.2223.7994.0713.97
2019-06-257.6213.256-0.3925.3593.98
2019-06-267.5413.277-1.0503.4123.98
2019-06-277.813.3143.4485.7033.99
2019-06-287.5913.351-2.6925.8974.01
2019-07-017.713.3731.4493.4264.01
2019-07-027.5813.391-1.5582.8574.02
2019-07-037.5913.4160.1323.8264.02
2019-07-047.613.4310.1322.5034.03
2019-07-057.5113.443-1.1841.8424.03
2019-07-087.1113.474-5.3265.1934.04
2019-07-097.1813.4940.9853.3764.05
2019-07-107.413.5213.0644.3184.06
2019-07-117.6313.5573.1085.6764.07
2019-07-127.5913.591-0.5245.5054.08
2019-07-157.5613.621-0.3954.6114.09
2019-07-167.6813.6431.5873.4394.09
2019-07-177.5313.665-1.9533.5164.10
2019-07-187.2213.693-4.1174.6484.11
2019-07-197.2513.7080.4162.4934.11
2019-07-227.4213.7282.3453.3104.12
2019-07-237.5613.7491.8873.3694.12
2019-07-247.5913.7640.3972.3814.13
2019-07-257.613.7790.1322.2404.13
2019-07-267.6413.7920.5262.1054.14
2019-07-297.5713.804-0.9161.8324.14
2019-07-307.7413.8262.2463.4354.15
2019-07-317.8313.8431.1632.5844.15
2019-08-017.813.856-0.3832.0434.16
2019-08-027.713.877-1.2823.3334.16
2019-08-057.4113.904-3.7664.2864.17
2019-08-067.3713.930-0.5404.3184.18
2019-08-077.313.946-0.9502.5784.18
2019-08-087.3913.9611.2332.4664.19
2019-08-097.2413.982-2.0303.5184.19
2019-08-127.2413.9910.0001.5194.20
2019-08-137.2214.001-0.2761.6574.20
2019-08-147.314.0131.1081.9394.20
2019-08-157.2614.027-0.5482.3294.21
2019-08-167.3314.0420.9642.3424.21
2019-08-197.5614.0623.1383.2744.22
2019-08-207.5614.0760.0002.2494.22
2019-08-217.4414.090-1.5872.2494.23
2019-08-227.3814.105-0.8062.4194.23
2019-08-237.3214.118-0.8132.1684.24
2019-08-267.2814.132-0.5462.1864.24
2019-08-277.5414.1533.5713.4344.25
2019-08-287.5414.1720.0002.9184.25
2019-08-297.5814.1890.5312.7854.26
2019-08-307.4614.220-1.5834.8814.27
2019-09-027.6414.2432.4133.6194.27
2019-09-037.5914.258-0.6542.3564.28
2019-09-047.614.2720.1322.2404.28
2019-09-057.814.3042.6325.0004.29
2019-09-068.5814.38310.00011.0264.31
2019-09-098.6814.4201.1665.1284.33
2019-09-108.6814.4460.0003.5714.33
2019-09-118.5114.461-1.9592.1894.34
2019-09-128.9614.5335.2889.6364.36
2019-09-169.0114.5630.5583.9064.37
2019-09-178.714.593-3.4414.2184.38
2019-09-188.7914.6141.0342.8744.38
2019-09-198.814.6290.1141.9344.39
2019-09-209.0214.6622.5004.4324.40
2019-09-238.8914.673-1.4411.5524.40
2019-09-249.0314.7101.5754.8374.41
2019-09-258.4514.753-6.4236.2024.43
2019-09-268.1414.795-3.6696.1544.44
2019-09-278.114.821-0.4913.8084.45
2019-09-308.0214.843-0.9883.3334.45
2019-10-088.0814.8570.7482.1204.46
2019-10-098.0814.8750.0002.5994.46
2019-10-108.2314.8941.8562.8474.47
2019-10-118.1714.904-0.7291.4584.47
2019-10-148.214.9190.3672.2034.48
2019-10-158.0514.934-1.8292.1954.48
2019-10-168.0114.945-0.4971.6154.48
2019-10-178.0514.9530.4991.1244.49
2019-10-187.7314.983-3.9754.7204.49
2019-10-217.7614.9990.3882.4584.50
2019-10-227.815.0140.5152.3204.50
2019-10-237.615.038-2.5643.8464.51
2019-10-247.5815.050-0.2631.8424.51
2019-10-257.5515.062-0.3961.8474.52
2019-10-287.5815.0720.3971.5894.52
2019-10-297.3215.094-3.4303.6944.53
2019-10-307.215.121-1.6394.5084.54
2019-10-317.2315.1270.4170.9724.54
2019-11-017.3315.1401.3832.0754.54
2019-11-047.4215.1561.2282.5924.55
2019-11-057.3915.164-0.4041.3484.55
2019-11-067.2915.175-1.3531.7594.55
2019-11-077.6815.2245.3507.6824.57
2019-11-087.6515.247-0.3913.6464.57
2019-11-117.5215.259-1.6991.8304.58
2019-11-127.6515.2761.7292.7934.58
2019-11-137.7115.2980.7843.3994.59
2019-11-147.7715.3180.7783.1134.60
2019-11-157.6615.334-1.4162.4454.60
2019-11-187.6215.347-0.5222.0894.60
2019-11-197.6515.3630.3942.4934.61
2019-11-207.715.3820.6542.8764.61
2019-11-217.6215.396-1.0392.3384.62
2019-11-227.415.426-2.8874.8564.63
2019-11-257.2915.449-1.4863.6494.63
2019-11-267.3215.4600.4121.9204.64
2019-11-277.2815.471-0.5461.7764.64
2019-11-287.2815.4840.0002.1984.65
2019-11-297.215.497-1.0992.0604.65
2019-12-027.2115.5050.1391.3894.65
2019-12-037.1915.517-0.2771.9424.66
2019-12-047.115.527-1.2521.6694.66
2019-12-057.1815.5371.1271.6904.66
2019-12-067.215.5450.2791.3934.66
2019-12-097.1915.551-0.1390.9724.67
2019-12-107.2515.5590.8341.3914.67
2019-12-117.2615.5670.1381.2414.67
2019-12-127.2415.573-0.2751.1024.67
2019-12-137.2815.5790.5520.9674.67
2019-12-167.3215.5870.5491.2364.68
2019-12-177.5615.6213.2795.4644.69
2019-12-187.5815.6480.2654.2334.69
2019-12-197.6115.6620.3962.2434.70
2019-12-207.6315.6760.2632.1024.70
2019-12-237.715.7070.9174.8494.71
2019-12-247.5815.722-1.5582.4684.72
2019-12-257.5715.746-0.1323.6944.72
2019-12-267.8715.8043.9638.9834.74
2019-12-277.6815.831-2.4144.1934.75
2019-12-307.6315.847-0.6512.4744.75
2019-12-317.6915.8560.7861.4424.76
2020-01-027.7115.8690.2601.9514.76
2020-01-037.6115.884-1.2972.3354.77
2020-01-067.515.898-1.4452.2344.77
2020-01-077.2915.913-2.8002.5334.77
2020-01-087.2515.920-0.5491.0974.78
2020-01-097.315.9270.6901.2414.78
2020-01-107.2615.935-0.5481.2334.78
2020-01-137.3415.9441.1021.5154.78
2020-01-147.3115.951-0.4091.2264.79
2020-01-157.2815.957-0.4100.9584.79
2020-01-167.1515.971-1.7862.3354.79
2020-01-177.2615.9891.5382.9374.80
2020-01-207.3115.9970.6891.3774.80
2020-01-217.416.0081.2311.7784.80
2020-01-227.2416.029-2.1623.5144.81
2020-01-236.9616.065-3.8676.0774.82
2020-02-036.516.137-6.60913.3624.84
2020-02-047.0216.1898.0008.9234.86
2020-02-057.7216.2199.9724.5584.87
2020-02-068.4916.2609.9745.8294.88
2020-02-078.0216.369-5.53616.3724.91
2020-02-107.4216.412-7.4816.8584.92
2020-02-117.2516.433-2.2913.5044.93
2020-02-127.2716.4550.2763.5864.94
2020-02-137.0416.476-3.1643.7144.94
2020-02-147.0416.4870.0001.8474.95
2020-02-177.1216.4951.1361.2784.95
2020-02-187.2216.5081.4042.2474.95
2020-02-197.0816.522-1.9392.3554.96
2020-02-207.0916.5300.1411.2714.96
2020-02-216.9816.577-1.5518.1814.97
2020-02-246.7816.599-2.8653.8684.98
2020-02-256.8616.6251.1804.5724.99
2020-02-266.6516.641-3.0612.7704.99
2020-02-276.4816.662-2.5564.0605.00
2020-02-286.2916.679-2.9323.2415.00
2020-03-026.416.6971.7493.3395.01
2020-03-036.3416.710-0.9382.3445.01
2020-03-046.2516.722-1.4202.3665.02
2020-03-056.3416.7311.4401.7605.02
2020-03-066.4416.7491.5773.3125.02
2020-03-096.316.764-2.1742.7955.03
2020-03-106.2816.784-0.3173.8105.04
2020-03-116.1816.794-1.5922.0705.04
2020-03-126.0516.809-2.1042.9135.04
2020-03-135.8716.833-2.9754.9595.05
2020-03-165.816.863-1.1936.1335.06
2020-03-175.616.900-3.4487.9315.07
2020-03-185.4416.920-2.8574.4645.08
2020-03-195.316.942-2.5744.9635.08
2020-03-205.3916.9511.6982.0755.09
2020-03-235.2916.968-1.8553.7115.09
2020-03-245.3616.9771.3232.0795.09
2020-03-255.4916.9912.4252.9855.10
2020-03-265.7917.0295.4647.8325.11
2020-03-275.717.042-1.5542.9365.11
2020-03-305.6317.060-1.2283.6845.12
2020-03-315.4217.082-3.7304.9735.12
2020-04-015.3817.093-0.7382.3995.13
2020-04-025.4417.1051.1152.6025.13
2020-04-035.5817.1272.5744.7795.14
2020-04-075.717.1412.1513.0475.14
2020-04-085.8717.1652.9824.9125.15
2020-04-095.7517.178-2.0442.5555.15
2020-04-105.5917.195-2.7833.6525.16
2020-04-135.6517.2121.0733.7575.16
2020-04-145.8417.2403.3635.6645.17
2020-04-155.9617.2692.0555.8225.18
2020-04-165.7917.282-2.8522.6855.18
2020-04-175.6917.293-1.7272.4185.19
2020-04-205.7117.3010.3511.5825.19
2020-04-215.6417.311-1.2262.1025.19
2020-04-225.5917.318-0.8871.5965.20
2020-04-235.6517.3291.0732.3265.20
2020-04-245.4317.348-3.8944.0715.20
2020-04-275.3617.360-1.2892.7625.21
2020-04-285.1517.389-3.9186.9035.22
2020-04-295.0817.403-1.3593.3015.22
2020-04-305.1517.4101.3781.5755.22
2020-05-065.2117.4241.1653.1075.23
2020-05-075.1617.432-0.9601.9195.23
2020-05-085.2117.4370.9691.1635.23
2020-05-115.1817.446-0.5762.1115.23
2020-05-125.1217.457-1.1582.5105.24
2020-05-135.1717.4670.9772.3445.24
2020-05-145.0917.473-1.5471.3545.24
2020-05-155.1117.4780.3931.1795.24
2020-05-185.1317.4840.3911.5665.25
2020-05-195.2417.4932.1441.9495.25
2020-05-205.217.499-0.7631.3365.25
2020-05-215.2317.5050.5771.5385.25
2020-05-225.217.511-0.5741.3385.25
2020-05-255.2517.5160.9621.1545.25
2020-05-265.2517.5200.0000.7625.26
2020-05-275.2417.524-0.1900.9525.26
2020-05-285.2417.5280.0000.9545.26
2020-05-295.3217.5411.5272.8635.26
2020-06-015.3817.5461.1281.3165.26
2020-06-025.3617.551-0.3721.1155.27
2020-06-035.4117.5590.9331.6795.27
2020-06-045.4317.5640.3701.1095.27
2020-06-055.417.570-0.5521.2895.27
2020-06-085.4317.5770.5561.4815.27
2020-06-095.6117.5973.3154.4205.28
2020-06-105.5617.604-0.8911.4265.28
2020-06-115.4217.615-2.5182.5185.28
2020-06-125.3917.625-0.5542.2145.29
2020-06-155.5917.6443.7114.0825.29
2020-06-165.5617.651-0.5371.4315.30
2020-06-175.6717.6641.9782.8785.30
2020-06-185.617.673-1.2351.7645.30
2020-06-195.5817.680-0.3571.6075.30
2020-06-225.5217.686-1.0751.2545.31
2020-06-235.417.697-2.1742.5365.31
2020-06-245.3517.708-0.9262.4075.31
2020-06-295.3417.716-0.1871.6825.31
2020-06-305.3617.7220.3751.4985.32
2020-07-015.3117.730-0.9331.8665.32
2020-07-025.3917.7401.5072.0725.32
2020-07-035.5217.7532.4122.7835.33
2020-07-065.7417.7763.9864.8915.33
2020-07-076.3117.8259.9309.2335.35
2020-07-086.2517.845-0.9513.9625.35
2020-07-096.3117.8700.9604.6405.36
2020-07-106.2217.887-1.4263.3285.37
2020-07-136.5717.9185.6275.7885.38
2020-07-146.3817.947-2.8925.3275.38
2020-07-156.2617.968-1.8814.0755.39
2020-07-165.8918.003-5.9117.1885.40
2020-07-175.9918.0181.6982.8865.41
2020-07-206.118.0301.8362.5045.41
2020-07-216.1118.0410.1642.1315.41
2020-07-226.0118.054-1.6372.6195.42
2020-07-236.0318.0780.3334.6595.42
2020-07-245.6818.113-5.8047.4635.43
2020-07-275.8118.1302.2893.5215.44
2020-07-285.7818.147-0.5163.4425.44
2020-07-296.1718.1986.74710.0355.46
2020-07-306.2918.2211.9454.3765.47
2020-07-316.6218.2765.2469.8575.48
2020-08-036.6118.298-0.1514.0795.49
2020-08-046.6718.3450.9088.4725.50
2020-08-056.6218.386-0.7507.3465.52
2020-08-066.6518.4290.4537.8555.53
2020-08-076.4718.455-2.7074.8125.54
2020-08-106.2718.471-3.0912.9375.54
2020-08-116.1118.491-2.5523.9875.55
2020-08-126.1118.5070.0003.1105.55
2020-08-136.118.518-0.1642.1285.56
2020-08-146.1418.5350.6563.4435.56
2020-08-176.1918.5440.8141.7925.56
2020-08-186.218.5500.1621.1315.57
2020-08-196.2618.5750.9684.6775.57
2020-08-206.1818.585-1.2781.9175.58
2020-08-216.0918.599-1.4562.7515.58
2020-08-246.0718.617-0.3283.6125.59
2020-08-256.0518.625-0.3291.6475.59
2020-08-265.8918.639-2.6452.8105.59
2020-08-275.9518.6521.0192.5475.60
2020-08-286.0618.6721.8494.0345.60
2020-08-316.0518.684-0.1652.4755.61
2020-09-016.0818.6940.4961.8185.61
2020-09-026.0418.702-0.6581.6455.61
2020-09-036.0918.7180.8283.1465.62
2020-09-046.0118.724-1.3141.3145.62
2020-09-075.9218.738-1.4982.8295.62
2020-09-085.9718.7490.8452.1965.62
2020-09-095.8918.760-1.3402.1785.63
2020-09-105.6618.786-3.9055.4335.64
2020-09-115.7218.7971.0602.4735.64
2020-09-145.7218.8070.0001.9235.64
2020-09-155.6818.816-0.6992.0985.64
2020-09-165.5518.828-2.2892.4655.65
2020-09-175.5118.838-0.7212.1625.65
2020-09-185.7918.8675.0825.9895.66
2020-09-215.918.8871.9004.1455.67
2020-09-225.8418.901-1.0172.8815.67
2020-09-235.8118.909-0.5141.7125.67
2020-09-245.6918.925-2.0653.2705.68
2020-09-255.6518.942-0.7033.6915.68
2020-09-285.5418.954-1.9472.4785.69
2020-09-295.5518.9660.1812.7085.69
2020-09-305.5818.9750.5411.9825.69
2020-10-095.7118.9882.3302.6885.70
2020-10-125.8518.9992.4522.2775.70
2020-10-135.819.010-0.8552.2225.70
2020-10-145.7419.018-1.0341.5525.71
2020-10-155.6719.025-1.2201.5685.71
2020-10-165.6119.036-1.0582.2935.71
2020-10-195.619.051-0.1783.2095.72
2020-10-205.9219.0775.7145.3575.72
2020-10-215.8119.087-1.8582.0275.73
2020-10-225.719.097-1.8932.0655.73
2020-10-235.6819.105-0.3511.7545.73
2020-10-265.7119.1160.5282.2895.73
2020-10-275.6519.124-1.0511.7515.74
2020-10-285.6619.1340.1772.1245.74
2020-10-295.6619.1450.0002.2975.74
2020-10-305.5619.160-1.7673.1805.75
2020-11-025.5319.170-0.5402.1585.75
2020-11-035.6219.1801.6272.1705.75
2020-11-045.5919.187-0.5341.6015.76
2020-11-055.6819.1971.6101.9685.76
2020-11-065.6519.205-0.5281.7615.76
2020-11-095.7319.2131.4161.7705.76
2020-11-105.7619.2230.5241.9205.77
2020-11-115.7319.233-0.5212.2575.77
2020-11-125.6719.245-1.0472.4435.77
2020-11-135.6419.252-0.5291.5875.78
2020-11-165.6619.2580.3551.2415.78
2020-11-175.6419.266-0.3531.5905.78
2020-11-185.6219.272-0.3551.4185.78
2020-11-195.5919.277-0.5341.0685.78
2020-11-205.6319.2830.7161.2525.78
2020-11-235.6719.2890.7101.2435.79
2020-11-245.6419.292-0.5290.7055.79
2020-11-255.6719.3020.5321.9505.79
2020-11-265.6919.3090.3531.5875.79
2020-11-275.6719.313-0.3510.8795.79
2020-11-305.6319.321-0.7051.7645.80
2020-12-015.719.3321.2432.3095.80
2020-12-025.7319.3400.5261.5795.80
2020-12-035.819.3501.2222.0945.81
2020-12-045.7819.358-0.3451.7245.81
2020-12-075.8219.3700.6922.4225.81
2020-12-085.9119.3931.5464.6395.82
2020-12-095.7819.406-2.2002.7075.82
2020-12-105.9319.4242.5953.6335.83
2020-12-115.8619.445-1.1804.2165.83
2020-12-145.9419.4661.3654.2665.84
2020-12-155.7819.480-2.6943.0305.84
2020-12-165.6919.494-1.5572.9415.85

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询