咨询电话: 028-8546-5828 联系券源 余券宝

海能达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博深工具 辽宁成大 易尚展示 丽鹏股份 中远海发 中航善达 山东出版 康龙化成 海格通信 隆鑫通用

海能达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1720.90000
2017-11-1720.450.073-2.1534.3060.02
2017-11-2021.940.2647.28610.4160.08
2017-11-2121.960.3420.0914.2840.10
2017-11-2222.080.3850.5462.3220.12
2017-11-2320.940.550-5.1639.4660.17
2017-11-2420.250.610-3.2953.5340.18
2017-11-2719.940.674-1.5313.8520.20
2017-11-2820.340.7302.0063.3100.22
2017-11-2919.840.813-2.4585.0150.24
2017-11-3019.110.894-3.6795.0910.27
2017-12-0119.020.931-0.4712.3550.28
2017-12-0419.290.9891.4203.6280.30
2017-12-0519.241.027-0.2592.3330.31
2017-12-0619.321.0750.4163.0150.32
2017-12-0718.491.174-4.2966.4180.35
2017-12-0818.941.2322.4343.6780.37
2017-12-1119.581.3283.3795.8610.40
2017-12-1218.641.397-4.8014.4430.42
2017-12-1318.211.467-2.3074.6140.44
2017-12-1419.321.5966.0968.0180.48
2017-12-1518.911.670-2.1224.6580.50
2017-12-1818.881.699-0.1591.9040.51
2017-12-1918.861.746-0.1062.9660.52
2017-12-2019.081.7991.1663.3400.54
2017-12-2119.441.8881.8875.5030.57
2017-12-2219.361.940-0.4123.1890.58
2017-12-2518.722.028-3.3065.6300.61
2017-12-2618.382.085-1.8163.7390.63
2017-12-2717.932.139-2.4483.5910.64
2017-12-2817.832.171-0.5582.1750.65
2017-12-2918.452.2373.4774.3190.67
2018-01-0218.022.305-2.3314.4990.69
2018-01-0318.842.3984.5505.9380.72
2018-01-0418.792.435-0.2652.3350.73
2018-01-0518.392.471-2.1292.3420.74
2018-01-0817.292.583-5.9827.8300.78
2018-01-0916.712.680-3.3556.9400.80
2018-01-1016.872.7430.9584.4880.82
2018-01-1116.492.768-2.2531.8380.83
2018-01-1215.942.838-3.3355.2150.85
2018-01-1515.692.904-1.5685.0820.87
2018-01-1614.633.011-6.7568.7950.90
2018-01-1715.323.1434.71610.3210.94
2018-01-1815.263.211-0.3925.3520.96
2018-01-1915.943.3024.4566.8150.99
2018-01-2215.493.366-2.8235.0191.01
2018-01-2314.663.448-5.3586.6491.03
2018-01-2414.333.530-2.2516.8891.06
2018-01-2514.343.5820.0704.3961.07
2018-01-2614.183.625-1.1163.6261.09
2018-01-2913.623.695-3.9496.1351.11
2018-01-3013.693.7390.5143.8911.12
2018-01-3112.323.739-10.0070.0001.12
2018-02-0111.083.739-10.0650.0001.12
2018-02-0210.943.912-1.26418.9531.17
2018-02-0510.523.959-3.8395.3931.19
2018-02-0610.754.0562.18610.8371.22
2018-02-0711.064.1072.8845.4881.23
2018-02-0811.524.1634.1595.7871.25
2018-02-0911.144.212-3.2995.2951.26
2018-02-1211.484.2443.0523.3211.27
2018-02-1311.914.2813.7463.7461.28
2018-02-1411.774.320-1.1754.0301.30
2018-02-2211.74.359-0.5953.9931.31
2018-02-2312.224.4144.4445.3851.32
2018-02-2613.164.5247.6929.9841.36
2018-02-2713.054.565-0.8363.7991.37
2018-02-2813.134.6240.6135.3641.39
2018-03-0113.274.6561.0662.8941.40
2018-03-0212.864.702-3.0904.2951.41
2018-03-0512.794.741-0.5443.6551.42
2018-03-0612.974.7781.4073.4401.43
2018-03-0712.694.812-2.1593.2381.44
2018-03-0812.754.8410.4732.7581.45
2018-03-0913.274.8984.0785.0981.47
2018-03-1213.454.9311.3562.9391.48
2018-03-1313.154.967-2.2303.3461.49
2018-03-1412.795.005-2.7383.4981.50
2018-03-1512.355.069-3.4406.2551.52
2018-03-1612.455.0970.8102.7531.53
2018-03-1912.465.1310.0803.2131.54
2018-03-2012.495.1680.2413.6121.55
2018-03-2112.295.204-1.6013.4431.56
2018-03-2211.955.252-2.7664.8821.58
2018-03-2311.265.304-5.7745.5231.59
2018-03-2611.415.3591.3325.7731.61
2018-03-2711.715.3962.6293.7691.62
2018-03-2811.865.4461.2815.1241.63
2018-03-2911.935.4710.5902.4451.64
2018-03-3011.675.523-2.1795.3651.66
2018-04-0212.095.5793.5995.5701.67
2018-04-0311.945.609-1.2413.0601.68
2018-04-0411.575.650-3.0994.1881.69
2018-04-0911.545.673-0.2592.4201.70
2018-04-1011.765.7191.9064.6791.72
2018-04-1111.775.7510.0853.2311.73
2018-04-1211.595.770-1.5291.9541.73
2018-04-1311.435.797-1.3812.8471.74
2018-04-1611.245.824-1.6622.8871.75
2018-04-1711.065.855-1.6013.3811.76
2018-04-1811.235.8891.5373.6171.77
2018-04-1911.275.9060.3561.8701.77
2018-04-2010.965.938-2.7513.4611.78
2018-04-2310.915.962-0.4562.6461.79
2018-04-2410.526.001-3.5754.4911.80
2018-04-2510.76.0561.7116.0841.82
2018-04-2610.256.107-4.2066.0751.83
2018-04-2710.416.1371.5613.4151.84
2018-05-0210.236.167-1.7293.4581.85
2018-05-0311.046.2417.9188.1131.87
2018-05-0410.666.273-3.4423.5331.88
2018-05-0710.956.3102.7204.1281.89
2018-05-0811.036.3310.7312.2831.90
2018-05-0910.916.350-1.0882.0851.91
2018-05-1010.826.377-0.8253.0251.91
2018-05-1110.976.3921.3861.5711.92
2018-05-1410.526.438-4.1025.2871.93
2018-05-1510.616.4560.8561.9961.94
2018-05-1610.526.472-0.8481.7911.94
2018-05-1710.286.497-2.2812.9471.95
2018-05-1810.346.5140.5841.9461.95
2018-05-2110.526.5291.7411.7411.96
2018-05-2210.826.5682.8524.3731.97
2018-05-2310.876.5920.4622.5881.98
2018-05-2410.66.618-2.4843.0361.99
2018-05-2510.346.650-2.4533.6792.00
2018-05-289.866.695-4.6425.4162.01
2018-05-299.986.7121.2172.1302.01
2018-05-309.516.746-4.7094.2082.02
2018-05-319.866.7853.6804.7322.04
2018-06-019.856.810-0.1013.1442.04
2018-06-049.666.846-1.9294.3652.05
2018-06-059.946.8732.8993.3132.06
2018-06-069.786.885-1.6101.5092.07
2018-06-079.686.908-1.0222.7612.07
2018-06-089.396.935-2.9963.5122.08
2018-06-119.346.951-0.5322.0232.09
2018-06-129.256.977-0.9643.4262.09
2018-06-138.837.014-4.5414.9732.10
2018-06-148.727.045-1.2464.3042.11
2018-06-158.587.086-1.6065.7342.13
2018-06-198.097.129-5.7116.4102.14
2018-06-207.947.153-1.8543.5852.15
2018-06-217.767.182-2.2674.4082.15
2018-06-227.917.2221.9336.1862.17
2018-06-257.727.250-2.4024.2982.17
2018-06-267.87.2951.0366.8652.19
2018-06-277.737.316-0.8973.3332.19
2018-06-287.537.345-2.5874.6572.20
2018-06-298.297.39810.0937.5702.22
2018-07-028.167.421-1.5683.4982.23
2018-07-038.347.4562.2065.0252.24
2018-07-048.067.487-3.3574.5562.25
2018-07-057.867.526-2.4815.9552.26
2018-07-067.627.561-3.0535.5982.27
2018-07-098.167.6037.0876.1682.28
2018-07-108.287.6351.4714.6572.29
2018-07-118.177.650-1.3292.1742.30
2018-07-128.797.7137.5898.5682.31
2018-07-139.137.7823.8689.1012.33
2018-07-169.297.8171.7524.4912.35
2018-07-179.177.857-1.2925.1672.36
2018-07-189.167.875-0.1092.3992.36
2018-07-199.137.902-0.3283.6032.37
2018-07-209.467.9393.6144.6002.38
2018-07-239.817.9993.7007.4002.40
2018-07-249.828.0220.1022.7522.41
2018-07-259.68.041-2.2402.4442.41
2018-07-269.478.071-1.3543.7502.42
2018-07-279.378.100-1.0563.6962.43
2018-07-309.238.127-1.4943.6292.44
2018-07-319.518.1583.0343.9002.45
2018-08-019.178.194-3.5754.6272.46
2018-08-029.068.245-1.2006.7612.47
2018-08-038.958.269-1.2143.3112.48
2018-08-068.318.331-7.1518.8272.50
2018-08-078.978.3837.9426.9802.51
2018-08-088.68.437-4.1257.5812.53
2018-08-099.388.5099.0709.1862.55
2018-08-109.478.5320.9592.9852.56
2018-08-139.458.561-0.2113.5902.57
2018-08-149.38.582-1.5872.7512.57
2018-08-159.048.609-2.7963.5482.58
2018-08-169.078.6490.3325.3102.59
2018-08-178.968.675-1.2133.5282.60
2018-08-208.928.707-0.4464.2412.61
2018-08-2198.7410.8974.5962.62
2018-08-228.828.771-2.0004.0002.63
2018-08-238.538.816-3.2886.3492.64
2018-08-248.168.848-4.3384.8072.65
2018-08-278.48.8782.9414.1672.66
2018-08-288.498.9211.0716.1902.68
2018-08-298.48.934-1.0601.7672.68
2018-08-308.238.957-2.0243.4522.69
2018-08-318.278.9780.4863.0382.69
2018-09-038.19.016-2.0565.5622.70
2018-09-048.159.0390.6173.3332.71
2018-09-058.279.0741.4725.1532.72
2018-09-068.129.095-1.8143.0232.73
2018-09-078.169.1210.4933.9412.74
2018-09-108.129.141-0.4902.9412.74
2018-09-118.199.1670.8623.8182.75
2018-09-128.159.181-0.4881.9542.75
2018-09-138.279.1961.4722.2092.76
2018-09-148.099.215-2.1772.9022.76
2018-09-177.859.242-2.9674.0792.77
2018-09-188.079.2612.8032.8032.78
2018-09-198.069.275-0.1242.1072.78
2018-09-208.079.2880.1241.8612.79
2018-09-218.249.3102.1073.2222.79
2018-09-258.119.332-1.5783.2772.80
2018-09-268.089.346-0.3702.0962.80
2018-09-277.919.363-2.1042.5992.81
2018-09-288.039.3771.5172.0232.81
2018-10-087.679.394-4.4832.7402.82
2018-10-097.639.407-0.5221.9562.82
2018-10-107.549.421-1.1802.3592.83
2018-10-116.789.458-10.0806.4992.84
2018-10-126.669.488-1.7705.3102.85
2018-10-156.759.5061.3513.3032.85
2018-10-166.559.542-2.9636.5192.86
2018-10-176.619.5590.9163.0532.87
2018-10-186.369.588-3.7825.5982.88
2018-10-196.499.6262.0446.9182.89
2018-10-227.049.6788.4758.9372.90
2018-10-237.019.696-0.4263.1252.91
2018-10-247.069.7210.7134.1372.92
2018-10-256.979.740-1.2753.2582.92
2018-10-266.979.7540.0002.4392.93
2018-10-296.849.774-1.8653.5872.93
2018-10-307.039.8082.7785.7022.94
2018-10-317.39.8383.8414.9792.95
2018-11-017.379.8560.9592.8772.96
2018-11-028.119.91110.0418.1412.97
2018-11-058.129.9310.1232.9592.98
2018-11-068.279.9571.8473.8182.99
2018-11-078.159.982-1.4513.6282.99
2018-11-088.079.997-0.9822.3313.00
2018-11-098.1710.0201.2393.3463.01
2018-11-128.4810.0583.7945.3863.02
2018-11-138.8310.1204.1278.3733.04
2018-11-148.5810.146-2.8313.6243.04
2018-11-158.6810.1721.1663.6133.05
2018-11-168.8110.2141.4985.7603.06
2018-11-198.6710.248-1.5894.6543.07
2018-11-208.2910.291-4.3836.2283.09
2018-11-218.410.3241.3274.8253.10
2018-11-228.4410.3480.4763.3333.10
2018-11-238.0910.405-4.1478.4123.12
2018-11-268.1210.4260.3713.0903.13
2018-11-278.0510.449-0.8623.4483.13
2018-11-288.4910.4845.4664.9693.15
2018-11-298.1410.519-4.1225.1833.16
2018-11-308.1810.5380.4912.8263.16
2018-12-038.810.5747.5794.8903.17
2018-12-048.6910.595-1.2502.8413.18
2018-12-058.510.609-2.1861.9563.18
2018-12-068.2710.634-2.7063.6473.19
2018-12-078.2410.648-0.3632.0563.19
2018-12-108.310.6700.7283.1553.20
2018-12-118.3610.6920.7233.2533.21
2018-12-128.210.718-1.9143.8283.22
2018-12-138.3410.7381.7072.8053.22
2018-12-148.1410.761-2.3983.4773.23
2018-12-178.0710.780-0.8602.8263.23
2018-12-188.0810.7960.1242.3543.24
2018-12-197.8510.821-2.8473.8373.25
2018-12-208.0710.8442.8033.3123.25
2018-12-218.0310.859-0.4962.2303.26
2018-12-248.2310.8812.4913.2383.26
2018-12-258.4410.9162.5524.9823.27
2018-12-268.210.943-2.8444.0283.28
2018-12-278.0910.980-1.3415.3663.29
2018-12-287.8611.004-2.8433.7083.30
2019-01-027.8111.025-0.6363.3083.31
2019-01-037.5511.054-3.3294.6093.32
2019-01-047.7811.0883.0465.1663.33
2019-01-078.1511.1184.7564.4993.34
2019-01-088.1211.140-0.3683.1903.34
2019-01-098.211.1680.9854.0643.35
2019-01-108.211.1850.0002.5613.36
2019-01-118.4711.2223.2935.2443.37
2019-01-148.3211.248-1.7713.6603.37
2019-01-159.1611.33010.09610.8173.40
2019-01-168.8611.366-3.2754.8033.41
2019-01-178.7411.388-1.3543.0473.42
2019-01-188.6711.419-0.8014.2333.43
2019-01-218.6611.437-0.1152.5373.43
2019-01-228.5411.459-1.3863.1183.44
2019-01-238.5911.4730.5851.9913.44
2019-01-248.7411.5051.7464.4243.45
2019-01-258.7811.5190.4581.8313.46
2019-01-288.5411.550-2.7334.4423.47
2019-01-298.2711.591-3.1625.8553.48
2019-01-308.1611.610-1.3302.7813.48
2019-01-318.1111.633-0.6133.4313.49
2019-02-018.7511.6937.8918.2613.51
2019-02-11911.7272.8574.4573.52
2019-02-128.9711.743-0.3332.2223.52
2019-02-139.211.7752.5644.1253.53
2019-02-149.0811.788-1.3041.7393.54
2019-02-159.1511.8170.7713.8553.55
2019-02-189.5211.8554.0444.6993.56
2019-02-199.5911.8950.7355.0423.57
2019-02-209.6511.9230.6263.4413.58
2019-02-219.8511.9712.0735.9073.59
2019-02-2210.212.0003.5533.3503.60
2019-02-2511.1312.0599.1186.3733.62
2019-02-2611.3112.1321.6177.7273.64
2019-02-2710.9212.183-3.4485.6593.65
2019-02-2811.3612.2514.0297.1433.68
2019-03-0111.4412.2830.7043.4333.69
2019-03-0411.712.3632.2738.2173.71
2019-03-0511.7212.3960.1713.3333.72
2019-03-0611.5812.456-1.1956.2293.74
2019-03-0711.3212.499-2.2454.5773.75
2019-03-0810.912.537-3.7104.1523.76
2019-03-1111.2812.5783.4864.4043.77
2019-03-1211.2212.616-0.5323.9893.78
2019-03-1311.0112.648-1.8723.5653.79
2019-03-1410.7712.705-2.1806.2673.81
2019-03-1510.8112.7320.3713.0643.82
2019-03-1810.9512.7621.2953.2383.83
2019-03-1910.6912.807-2.3745.0233.84
2019-03-2010.9712.8372.6193.2743.85
2019-03-2110.9512.856-0.1822.0973.86
2019-03-2210.8412.881-1.0052.8313.86
2019-03-2510.8312.918-0.0924.0593.88
2019-03-2610.4912.954-3.1394.1553.89
2019-03-2710.4613.002-0.2865.4343.90
2019-03-2810.5113.0490.4785.4493.91
2019-03-2910.9313.0983.9965.3283.93
2019-04-0111.113.1381.5554.3003.94
2019-04-0211.2513.1651.3512.8833.95
2019-04-0311.2713.1980.1783.5563.96
2019-04-0411.3413.2220.6212.5733.97
2019-04-0811.0913.273-2.2055.4673.98
2019-04-0911.2713.3131.6234.3283.99
2019-04-1011.3113.3270.3551.4204.00
2019-04-1111.1713.384-1.2386.1894.02
2019-04-1211.0713.412-0.8952.9544.02
2019-04-1510.9313.439-1.2652.9814.03
2019-04-1611.2213.4902.6535.4894.05
2019-04-1711.3213.5100.8912.1394.05
2019-04-1811.3913.5270.6181.7674.06
2019-04-1911.3613.554-0.2632.8094.07
2019-04-2211.5513.5991.6734.6654.08
2019-04-2311.2313.633-2.7713.6364.09
2019-04-2411.3813.6851.3365.5214.11
2019-04-2510.9213.738-4.0425.8004.12
2019-04-2610.8413.760-0.7332.4734.13
2019-04-2910.3113.814-4.8896.2734.14
2019-04-3010.2113.859-0.9705.2384.16
2019-05-069.1913.913-9.9907.0524.17
2019-05-079.1713.943-0.2184.0264.18
2019-05-089.113.986-0.7635.5624.20
2019-05-098.9514.004-1.6482.5274.20
2019-05-109.3114.0424.0224.8044.21
2019-05-139.2614.055-0.5371.7194.22
2019-05-149.0814.070-1.9442.0524.22
2019-05-159.3114.0882.5332.2034.23
2019-05-169.4314.1311.2895.4784.24
2019-05-179.0914.169-3.6065.0904.25
2019-05-208.9514.209-1.5405.2814.26
2019-05-219.2314.2373.1283.6874.27
2019-05-229.2214.266-0.1083.7924.28
2019-05-238.7114.309-5.5315.9654.29
2019-05-248.4114.347-3.4445.3964.30
2019-05-278.6914.3843.3295.1134.32
2019-05-288.5814.408-1.2663.3374.32
2019-05-298.5514.430-0.3503.0304.33
2019-05-308.4114.468-1.6375.4974.34
2019-05-318.5814.5032.0214.8754.35
2019-06-038.4314.541-1.7485.3614.36
2019-06-048.2414.575-2.2544.9824.37
2019-06-058.1614.597-0.9713.2774.38
2019-06-067.9514.620-2.5743.4314.39
2019-06-108.1314.6442.2643.5224.39
2019-06-118.3714.6832.9525.6584.40
2019-06-128.3114.698-0.7172.1514.41
2019-06-138.2514.711-0.7221.8054.41
2019-06-148.1214.730-1.5762.9094.42
2019-06-178.0514.738-0.8621.2324.42
2019-06-188.0314.755-0.2482.4844.43
2019-06-198.3214.7743.6112.7404.43
2019-06-208.3814.7990.7213.6064.44
2019-06-218.6814.8333.5804.6544.45
2019-06-248.4814.862-2.3044.1474.46
2019-06-258.4714.876-0.1182.0054.46
2019-06-268.4214.890-0.5902.0074.47
2019-06-278.5614.9131.6633.0884.47
2019-06-288.3914.932-1.9862.8044.48
2019-07-018.9214.9616.3173.9334.49
2019-07-028.8314.982-1.0092.8034.49
2019-07-038.7414.998-1.0192.2654.50
2019-07-048.615.021-1.6023.2044.51
2019-07-058.6615.0380.6982.3264.51
2019-07-088.415.071-3.0024.6194.52
2019-07-098.2115.088-2.2622.6194.53
2019-07-108.215.102-0.1221.9494.53
2019-07-118.2415.1190.4882.4394.54
2019-07-12815.145-2.9134.0054.54
2019-07-158.515.1956.2507.0004.56
2019-07-168.8715.2384.3535.8824.57
2019-07-178.8615.265-0.1133.6084.58
2019-07-188.6915.281-1.9192.2574.58
2019-07-198.6615.300-0.3452.6474.59
2019-07-228.5215.326-1.6173.5804.60
2019-07-238.5215.3470.0003.0524.60
2019-07-249.0315.4055.9867.6294.62
2019-07-259.1315.4311.1073.4334.63
2019-07-269.3515.4712.4105.1484.64
2019-07-299.4515.4961.0703.2094.65
2019-07-309.6815.5522.4346.8784.67
2019-07-319.7715.5870.9304.3394.68
2019-08-019.7515.613-0.2053.1734.68
2019-08-029.7615.6410.1033.4874.69
2019-08-059.5715.665-1.9472.9714.70
2019-08-069.4515.699-1.2544.2844.71
2019-08-079.2415.735-2.2224.6564.72
2019-08-089.2515.7670.1084.2214.73
2019-08-099.0515.822-2.1627.2434.75
2019-08-129.515.8664.9725.5254.76
2019-08-138.9115.910-6.2116.0004.77
2019-08-149.7815.9809.7648.5304.79
2019-08-159.4916.013-2.9654.1924.80
2019-08-169.4916.0410.0003.5834.81
2019-08-199.9616.0784.9534.4264.82
2019-08-2010.0516.1130.9044.2174.83
2019-08-211016.135-0.4982.5874.84
2019-08-2210.0916.1600.9003.0004.85
2019-08-239.9516.188-1.3883.3704.86
2019-08-269.4316.223-5.2264.5234.87
2019-08-279.5116.2450.8482.7574.87
2019-08-289.4216.260-0.9461.8934.88
2019-08-299.3116.286-1.1683.2914.89
2019-08-309.1316.317-1.9334.0824.90
2019-09-029.4616.3493.6144.1624.90
2019-09-039.716.3772.5373.3834.91
2019-09-049.816.4011.0312.9904.92
2019-09-059.8216.4300.2043.5714.93
2019-09-0610.516.5096.9258.9614.95
2019-09-0910.816.5362.8573.0484.96
2019-09-1010.6316.588-1.5745.8334.98
2019-09-1110.7616.6091.2232.3524.98
2019-09-1211.216.6724.0896.6915.00
2019-09-1611.116.702-0.8933.3045.01
2019-09-1710.7216.740-3.4234.2345.02
2019-09-1810.6616.770-0.5603.3585.03
2019-09-1910.8616.7911.8762.3455.04
2019-09-2010.6816.817-1.6572.9475.05
2019-09-2310.7916.8371.0302.1545.05
2019-09-2410.6616.859-1.2052.5025.06
2019-09-2510.5516.879-1.0322.3455.06
2019-09-2610.2216.920-3.1284.7395.08
2019-09-2710.5816.9703.5235.6755.09
2019-09-3010.2617.011-3.0254.8205.10
2019-10-089.9517.047-3.0214.2885.11
2019-10-099.9417.068-0.1012.6135.12
2019-10-1010.0617.0881.2072.3145.13
2019-10-1110.0417.110-0.1992.6845.13
2019-10-1410.0817.1290.3982.2915.14
2019-10-159.8417.151-2.3812.6795.15
2019-10-169.6617.185-1.8294.1675.16
2019-10-179.5517.204-1.1392.3815.16
2019-10-189.6817.2331.3613.6655.17
2019-10-219.6917.2740.1035.0625.18
2019-10-2210.0517.3163.7154.9545.19
2019-10-239.817.342-2.4883.1845.20
2019-10-249.6117.374-1.9393.9805.21
2019-10-259.5717.393-0.4162.3935.22
2019-10-289.9717.4384.1805.4345.23
2019-10-299.3617.473-6.1184.5145.24
2019-10-309.117.494-2.7782.7785.25
2019-10-31917.511-1.0992.1985.25
2019-11-018.9817.526-0.2222.1115.26
2019-11-049.0517.5470.7802.6735.26
2019-11-058.9917.571-0.6633.2045.27
2019-11-068.9317.586-0.6672.1135.28
2019-11-078.9117.595-0.2241.2325.28
2019-11-088.9717.6080.6731.6845.28
2019-11-118.5217.643-5.0174.9055.29
2019-11-128.6417.6621.4082.7005.30
2019-11-138.7817.6821.6202.6625.30
2019-11-148.8217.6970.4562.0505.31
2019-11-158.6217.718-2.2682.9485.32
2019-11-188.7917.7471.9723.9445.32
2019-11-198.9317.7601.5931.8205.33
2019-11-208.8717.779-0.6722.5765.33
2019-11-218.917.7950.3382.1425.34
2019-11-228.7617.821-1.5733.4835.35
2019-11-258.7917.8360.3422.0555.35
2019-11-268.5417.863-2.8443.7545.36
2019-11-278.8117.8913.1623.8645.37
2019-11-288.7617.908-0.5682.3845.37
2019-11-298.8817.9241.3702.1695.38
2019-12-028.8817.9350.0001.4645.38
2019-12-038.9217.9550.4502.7035.39
2019-12-048.8717.966-0.5611.4575.39
2019-12-059.0217.9811.6912.0295.39
2019-12-069.0117.996-0.1111.9965.40
2019-12-099.0518.0080.4441.5545.40
2019-12-109.0118.021-0.4421.7685.41
2019-12-118.7818.046-2.5533.4415.41
2019-12-128.6718.061-1.2532.0505.42
2019-12-138.6918.0790.2312.4225.42
2019-12-168.9218.1032.6473.2225.43
2019-12-179.418.1455.3815.3815.44
2019-12-189.4218.1720.2133.4045.45
2019-12-199.3218.192-1.0622.6545.46
2019-12-209.0618.219-2.7903.5415.47
2019-12-238.7218.249-3.7534.1945.47
2019-12-248.818.2640.9171.9505.48
2019-12-258.7818.275-0.2271.5915.48
2019-12-268.7718.288-0.1141.7085.49
2019-12-278.6818.299-1.0261.5965.49
2019-12-308.3618.335-3.6875.0695.50
2019-12-318.4118.3460.5981.5555.50
2020-01-028.618.3632.2592.3785.51
2020-01-038.6418.3760.4651.8605.51
2020-01-068.7718.4031.5053.7045.52
2020-01-078.9118.4211.5962.3955.53
2020-01-088.718.442-2.3572.9185.53
2020-01-098.9518.4672.8743.3335.54
2020-01-108.9518.4810.0001.8995.54
2020-01-138.9618.5030.1122.9055.55
2020-01-148.8518.523-1.2282.7905.56
2020-01-158.7718.537-0.9041.9215.56
2020-01-168.7618.559-0.1142.9655.57
2020-01-178.618.580-1.8262.9685.57
2020-01-208.6418.6050.4653.3725.58
2020-01-218.5418.628-1.1573.2415.59
2020-01-228.5718.6500.3513.1625.60
2020-01-238.2218.685-4.0845.0185.61
2020-02-037.418.685-9.9760.0005.61
2020-02-047.1718.730-3.1087.5685.62
2020-02-057.4618.7664.0455.8585.63
2020-02-067.6118.7902.0113.7535.64
2020-02-077.8418.8163.0223.9425.64
2020-02-107.9618.8341.5312.8065.65
2020-02-117.9418.855-0.2513.1415.66
2020-02-128.0518.8731.3852.6455.66
2020-02-138.1118.8960.7453.4785.67
2020-02-148.1518.9180.4933.2065.68
2020-02-177.4818.953-8.2215.5215.69
2020-02-187.418.977-1.0703.8775.69
2020-02-198.0619.0468.91910.2705.71
2020-02-208.0719.0840.1245.7075.73
2020-02-218.1919.1341.4877.3115.74
2020-02-248.8119.2017.5709.1585.76
2020-02-259.1819.2644.2008.2865.78
2020-02-268.5219.322-7.1908.1705.80
2020-02-278.3519.361-1.9955.5165.81
2020-02-287.6719.393-8.1445.0305.82
2020-03-027.9419.4463.5207.9535.83
2020-03-037.8319.486-1.3856.1715.85
2020-03-047.7719.514-0.7664.3425.85
2020-03-057.919.5441.6734.5055.86
2020-03-067.7719.560-1.6462.5325.87
2020-03-097.7919.5920.2574.8915.88
2020-03-108.219.6525.2638.8585.90
2020-03-118.0619.695-1.7076.3415.91
2020-03-128.1819.7331.4895.5835.92
2020-03-138.4819.8123.66711.1255.94
2020-03-167.6419.874-9.9069.7885.96
2020-03-177.4819.922-2.0947.7235.98
2020-03-187.1319.961-4.6796.5515.99
2020-03-197.2320.0001.4036.4526.00
2020-03-207.0920.030-1.9365.1186.01
2020-03-236.620.062-6.9115.7836.02
2020-03-246.7720.0802.5763.1826.02
2020-03-256.9120.0992.0683.2506.03
2020-03-266.6920.115-3.1842.8946.03
2020-03-276.4820.140-3.1394.7836.04
2020-03-306.0120.171-7.2536.0196.05
2020-03-315.8320.193-2.9954.6596.06
2020-04-015.8520.2180.3435.1466.07
2020-04-026.0520.2363.4193.5906.07
2020-04-035.920.254-2.4793.4716.08
2020-04-076.1120.2703.5593.2206.08
2020-04-086.1720.2870.9823.2736.09
2020-04-096.3520.3092.9174.2146.09
2020-04-106.1420.334-3.3074.8826.10
2020-04-136.2920.3642.4435.7006.11
2020-04-146.2620.378-0.4772.7036.11
2020-04-156.520.4113.8346.0706.12
2020-04-166.5320.4320.4623.8466.13
2020-04-176.3920.452-2.1443.8286.14
2020-04-206.3820.465-0.1562.3476.14
2020-04-216.3120.475-1.0971.8816.14
2020-04-226.3520.4870.6342.3776.15
2020-04-236.2120.503-2.2052.9926.15
2020-04-246.0820.525-2.0934.3486.16
2020-04-276.0620.535-0.3292.1386.16
2020-04-285.9620.561-1.6505.1166.17
2020-04-296.0520.5741.5102.5176.17
2020-04-306.5620.6208.4308.4306.19
2020-05-067.0220.6757.0129.4516.20
2020-05-076.9620.696-0.8553.5616.21
2020-05-087.1420.7132.5862.8746.21
2020-05-117.0920.730-0.7002.9416.22
2020-05-127.0520.757-0.5644.5136.23
2020-05-136.9220.772-1.8442.6956.23
2020-05-146.8720.793-0.7233.6136.24
2020-05-156.9720.8141.4563.6396.24
2020-05-186.6920.839-4.0174.4486.25
2020-05-196.7720.8491.1961.7946.25
2020-05-206.8520.8791.1825.3186.26
2020-05-216.6620.897-2.7743.2126.27
2020-05-226.5820.917-1.2013.6046.28
2020-05-256.4420.931-2.1282.5846.28
2020-05-266.5720.9422.0192.0196.28
2020-05-276.3220.963-3.8053.9576.29
2020-05-286.3120.981-0.1583.4816.29
2020-05-296.3521.0050.6344.5966.30
2020-06-016.9921.06210.0799.7646.32
2020-06-027.2521.0973.7205.7226.33
2020-06-037.3521.1251.3794.6906.34
2020-06-047.3621.1460.1363.4016.34
2020-06-057.3321.167-0.4083.3976.35
2020-06-087.2421.188-1.2283.5476.36
2020-06-097.1821.205-0.8292.7626.36
2020-06-107.0821.218-1.3932.2286.37
2020-06-117.1321.2440.7064.3796.37
2020-06-12721.259-1.8232.5256.38
2020-06-157.5421.3287.71411.0006.40
2020-06-167.421.357-1.8574.7756.41
2020-06-177.4621.3800.8113.6496.41
2020-06-187.4621.3980.0002.8156.42
2020-06-197.421.411-0.8042.1456.42
2020-06-227.6121.4472.8385.6766.43
2020-06-237.4221.474-2.4974.4686.44
2020-06-247.3321.494-1.2133.2356.45
2020-06-297.4121.5241.0914.7756.46
2020-06-307.5921.5472.4293.6446.46
2020-07-017.5221.569-0.9223.5576.47
2020-07-027.6821.5912.1283.4576.48
2020-07-038.0221.6344.4276.3806.49
2020-07-068.8221.6929.9757.9806.51
2020-07-078.921.7440.9076.9166.52
2020-07-089.3521.7975.0566.8546.54
2020-07-099.421.8260.5353.7436.55
2020-07-109.121.853-3.1913.5116.56
2020-07-139.8421.9338.1329.7806.58
2020-07-1410.1321.9822.9475.7936.59
2020-07-159.6322.040-4.9367.2066.61
2020-07-169.0122.119-6.43810.5926.64
2020-07-178.9222.155-0.9994.7726.65
2020-07-209.622.2107.6236.8396.66
2020-07-219.4222.241-1.8753.9586.67
2020-07-229.4522.2680.3183.5036.68
2020-07-239.3222.298-1.3763.8106.69
2020-07-249.0122.337-3.3265.2586.70
2020-07-278.8422.365-1.8873.7746.71
2020-07-288.7422.400-1.1314.7516.72
2020-07-299.2122.4455.3785.9506.73
2020-07-309.2922.4740.8693.6926.74
2020-07-319.3322.5010.4313.4456.75
2020-08-039.7422.5364.3944.2876.76
2020-08-049.4822.571-2.6694.5176.77
2020-08-059.3822.597-1.0553.2706.78
2020-08-069.322.623-0.8533.4126.79
2020-08-079.1422.648-1.7203.2266.79
2020-08-109.1622.6690.2192.7356.80
2020-08-118.8122.700-3.8214.2586.81
2020-08-128.6922.732-1.3624.4276.82
2020-08-138.7822.7511.0362.6476.83
2020-08-14922.7802.5063.8726.83
2020-08-179.3322.8173.6674.6676.85
2020-08-189.1822.835-1.6082.3586.85
2020-08-198.922.858-3.0503.1596.86
2020-08-208.8722.884-0.3373.4836.87
2020-08-218.9922.9011.3532.2556.87
2020-08-248.9922.9170.0002.1136.87
2020-08-258.8522.944-1.5573.6716.88
2020-08-268.6122.968-2.7123.3906.89
2020-08-278.9322.9993.7174.1816.90
2020-08-288.8523.023-0.8963.2476.91
2020-08-318.7223.044-1.4692.8256.91
2020-09-018.6223.056-1.1471.7206.92
2020-09-028.4323.080-2.2043.3646.92
2020-09-038.2523.094-2.1352.1356.93
2020-09-048.323.1160.6063.1526.93
2020-09-078.0323.144-3.2534.2176.94
2020-09-088.1923.1621.9932.6156.95
2020-09-098.0223.177-2.0762.1986.95
2020-09-107.7523.213-3.3675.6116.96
2020-09-117.8723.2301.5482.5816.97
2020-09-147.923.2420.3811.7796.97
2020-09-157.923.2560.0002.1526.98
2020-09-167.8823.268-0.2531.8996.98
2020-09-177.8223.285-0.7612.5386.99
2020-09-188.0123.3052.4302.9416.99
2020-09-217.9623.318-0.6241.9987.00
2020-09-227.8623.330-1.2561.8847.00
2020-09-237.8123.341-0.6361.6547.00
2020-09-247.5323.359-3.5852.9457.01
2020-09-257.4823.374-0.6642.3907.01
2020-09-287.3823.387-1.3372.1397.02
2020-09-297.4623.3991.0841.8977.02
2020-09-307.4223.411-0.5361.8777.02
2020-10-097.5623.4211.8871.6177.03
2020-10-127.8723.4444.1013.5717.03
2020-10-137.923.4540.3811.5257.04
2020-10-147.823.466-1.2661.7727.04
2020-10-157.6623.475-1.7951.4107.04
2020-10-167.523.494-2.0893.0037.05
2020-10-197.5123.5120.1332.9337.05
2020-10-207.5923.5281.0652.5307.06
2020-10-217.4623.541-1.7132.1087.06
2020-10-227.4523.551-0.1341.6097.07
2020-10-237.4123.562-0.5371.7457.07
2020-10-267.2623.577-2.0242.4297.07
2020-10-277.2123.588-0.6891.9287.08
2020-10-287.1423.610-0.9713.6067.08
2020-10-297.1723.6260.4202.6617.09
2020-10-307.1223.651-0.6974.3247.10
2020-11-026.8723.680-3.5115.0567.10
2020-11-037.0523.7032.6203.9307.11
2020-11-046.923.726-2.1283.9727.12
2020-11-057.4123.7787.3918.4067.13
2020-11-067.3423.791-0.9452.1597.14
2020-11-097.4523.8081.4992.7257.14
2020-11-107.323.828-2.0133.2217.15
2020-11-117.1423.842-2.1922.4667.15
2020-11-127.1223.856-0.2802.2417.16
2020-11-137.123.867-0.2811.8267.16
2020-11-167.1723.8770.9861.6907.16
2020-11-177.0723.889-1.3952.0927.17
2020-11-187.1223.9000.7071.8397.17
2020-11-197.0923.909-0.4211.5457.17
2020-11-207.1923.9231.4102.3987.18
2020-11-237.1923.9320.0001.3917.18
2020-11-247.1323.942-0.8341.8087.18
2020-11-257.0823.953-0.7011.8237.19
2020-11-267.0423.960-0.5651.1307.19
2020-11-277.0523.9690.1421.5637.19
2020-11-307.0423.978-0.1421.5607.19
2020-12-017.1123.9870.9941.5637.20
2020-12-027.1823.9970.9851.5477.20
2020-12-037.1224.006-0.8361.5327.20
2020-12-047.1124.012-0.1401.1247.20
2020-12-077.0224.021-1.2661.4067.21
2020-12-086.8424.042-2.5643.7047.21
2020-12-096.5324.072-4.5325.5567.22
2020-12-106.4524.089-1.2253.2167.23
2020-12-116.2124.117-3.7215.2717.23
2020-12-146.1624.128-0.8052.2547.24
2020-12-156.2824.1511.9484.3837.25
2020-12-166.1824.165-1.5922.7077.25

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询