收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 20.9 | 0 | 0 | 0 | 0 |
2017-11-17 | 20.45 | 0.073 | -2.153 | 4.306 | 0.02 |
2017-11-20 | 21.94 | 0.264 | 7.286 | 10.416 | 0.08 |
2017-11-21 | 21.96 | 0.342 | 0.091 | 4.284 | 0.10 |
2017-11-22 | 22.08 | 0.385 | 0.546 | 2.322 | 0.12 |
2017-11-23 | 20.94 | 0.550 | -5.163 | 9.466 | 0.17 |
2017-11-24 | 20.25 | 0.610 | -3.295 | 3.534 | 0.18 |
2017-11-27 | 19.94 | 0.674 | -1.531 | 3.852 | 0.20 |
2017-11-28 | 20.34 | 0.730 | 2.006 | 3.310 | 0.22 |
2017-11-29 | 19.84 | 0.813 | -2.458 | 5.015 | 0.24 |
2017-11-30 | 19.11 | 0.894 | -3.679 | 5.091 | 0.27 |
2017-12-01 | 19.02 | 0.931 | -0.471 | 2.355 | 0.28 |
2017-12-04 | 19.29 | 0.989 | 1.420 | 3.628 | 0.30 |
2017-12-05 | 19.24 | 1.027 | -0.259 | 2.333 | 0.31 |
2017-12-06 | 19.32 | 1.075 | 0.416 | 3.015 | 0.32 |
2017-12-07 | 18.49 | 1.174 | -4.296 | 6.418 | 0.35 |
2017-12-08 | 18.94 | 1.232 | 2.434 | 3.678 | 0.37 |
2017-12-11 | 19.58 | 1.328 | 3.379 | 5.861 | 0.40 |
2017-12-12 | 18.64 | 1.397 | -4.801 | 4.443 | 0.42 |
2017-12-13 | 18.21 | 1.467 | -2.307 | 4.614 | 0.44 |
2017-12-14 | 19.32 | 1.596 | 6.096 | 8.018 | 0.48 |
2017-12-15 | 18.91 | 1.670 | -2.122 | 4.658 | 0.50 |
2017-12-18 | 18.88 | 1.699 | -0.159 | 1.904 | 0.51 |
2017-12-19 | 18.86 | 1.746 | -0.106 | 2.966 | 0.52 |
2017-12-20 | 19.08 | 1.799 | 1.166 | 3.340 | 0.54 |
2017-12-21 | 19.44 | 1.888 | 1.887 | 5.503 | 0.57 |
2017-12-22 | 19.36 | 1.940 | -0.412 | 3.189 | 0.58 |
2017-12-25 | 18.72 | 2.028 | -3.306 | 5.630 | 0.61 |
2017-12-26 | 18.38 | 2.085 | -1.816 | 3.739 | 0.63 |
2017-12-27 | 17.93 | 2.139 | -2.448 | 3.591 | 0.64 |
2017-12-28 | 17.83 | 2.171 | -0.558 | 2.175 | 0.65 |
2017-12-29 | 18.45 | 2.237 | 3.477 | 4.319 | 0.67 |
2018-01-02 | 18.02 | 2.305 | -2.331 | 4.499 | 0.69 |
2018-01-03 | 18.84 | 2.398 | 4.550 | 5.938 | 0.72 |
2018-01-04 | 18.79 | 2.435 | -0.265 | 2.335 | 0.73 |
2018-01-05 | 18.39 | 2.471 | -2.129 | 2.342 | 0.74 |
2018-01-08 | 17.29 | 2.583 | -5.982 | 7.830 | 0.78 |
2018-01-09 | 16.71 | 2.680 | -3.355 | 6.940 | 0.80 |
2018-01-10 | 16.87 | 2.743 | 0.958 | 4.488 | 0.82 |
2018-01-11 | 16.49 | 2.768 | -2.253 | 1.838 | 0.83 |
2018-01-12 | 15.94 | 2.838 | -3.335 | 5.215 | 0.85 |
2018-01-15 | 15.69 | 2.904 | -1.568 | 5.082 | 0.87 |
2018-01-16 | 14.63 | 3.011 | -6.756 | 8.795 | 0.90 |
2018-01-17 | 15.32 | 3.143 | 4.716 | 10.321 | 0.94 |
2018-01-18 | 15.26 | 3.211 | -0.392 | 5.352 | 0.96 |
2018-01-19 | 15.94 | 3.302 | 4.456 | 6.815 | 0.99 |
2018-01-22 | 15.49 | 3.366 | -2.823 | 5.019 | 1.01 |
2018-01-23 | 14.66 | 3.448 | -5.358 | 6.649 | 1.03 |
2018-01-24 | 14.33 | 3.530 | -2.251 | 6.889 | 1.06 |
2018-01-25 | 14.34 | 3.582 | 0.070 | 4.396 | 1.07 |
2018-01-26 | 14.18 | 3.625 | -1.116 | 3.626 | 1.09 |
2018-01-29 | 13.62 | 3.695 | -3.949 | 6.135 | 1.11 |
2018-01-30 | 13.69 | 3.739 | 0.514 | 3.891 | 1.12 |
2018-01-31 | 12.32 | 3.739 | -10.007 | 0.000 | 1.12 |
2018-02-01 | 11.08 | 3.739 | -10.065 | 0.000 | 1.12 |
2018-02-02 | 10.94 | 3.912 | -1.264 | 18.953 | 1.17 |
2018-02-05 | 10.52 | 3.959 | -3.839 | 5.393 | 1.19 |
2018-02-06 | 10.75 | 4.056 | 2.186 | 10.837 | 1.22 |
2018-02-07 | 11.06 | 4.107 | 2.884 | 5.488 | 1.23 |
2018-02-08 | 11.52 | 4.163 | 4.159 | 5.787 | 1.25 |
2018-02-09 | 11.14 | 4.212 | -3.299 | 5.295 | 1.26 |
2018-02-12 | 11.48 | 4.244 | 3.052 | 3.321 | 1.27 |
2018-02-13 | 11.91 | 4.281 | 3.746 | 3.746 | 1.28 |
2018-02-14 | 11.77 | 4.320 | -1.175 | 4.030 | 1.30 |
2018-02-22 | 11.7 | 4.359 | -0.595 | 3.993 | 1.31 |
2018-02-23 | 12.22 | 4.414 | 4.444 | 5.385 | 1.32 |
2018-02-26 | 13.16 | 4.524 | 7.692 | 9.984 | 1.36 |
2018-02-27 | 13.05 | 4.565 | -0.836 | 3.799 | 1.37 |
2018-02-28 | 13.13 | 4.624 | 0.613 | 5.364 | 1.39 |
2018-03-01 | 13.27 | 4.656 | 1.066 | 2.894 | 1.40 |
2018-03-02 | 12.86 | 4.702 | -3.090 | 4.295 | 1.41 |
2018-03-05 | 12.79 | 4.741 | -0.544 | 3.655 | 1.42 |
2018-03-06 | 12.97 | 4.778 | 1.407 | 3.440 | 1.43 |
2018-03-07 | 12.69 | 4.812 | -2.159 | 3.238 | 1.44 |
2018-03-08 | 12.75 | 4.841 | 0.473 | 2.758 | 1.45 |
2018-03-09 | 13.27 | 4.898 | 4.078 | 5.098 | 1.47 |
2018-03-12 | 13.45 | 4.931 | 1.356 | 2.939 | 1.48 |
2018-03-13 | 13.15 | 4.967 | -2.230 | 3.346 | 1.49 |
2018-03-14 | 12.79 | 5.005 | -2.738 | 3.498 | 1.50 |
2018-03-15 | 12.35 | 5.069 | -3.440 | 6.255 | 1.52 |
2018-03-16 | 12.45 | 5.097 | 0.810 | 2.753 | 1.53 |
2018-03-19 | 12.46 | 5.131 | 0.080 | 3.213 | 1.54 |
2018-03-20 | 12.49 | 5.168 | 0.241 | 3.612 | 1.55 |
2018-03-21 | 12.29 | 5.204 | -1.601 | 3.443 | 1.56 |
2018-03-22 | 11.95 | 5.252 | -2.766 | 4.882 | 1.58 |
2018-03-23 | 11.26 | 5.304 | -5.774 | 5.523 | 1.59 |
2018-03-26 | 11.41 | 5.359 | 1.332 | 5.773 | 1.61 |
2018-03-27 | 11.71 | 5.396 | 2.629 | 3.769 | 1.62 |
2018-03-28 | 11.86 | 5.446 | 1.281 | 5.124 | 1.63 |
2018-03-29 | 11.93 | 5.471 | 0.590 | 2.445 | 1.64 |
2018-03-30 | 11.67 | 5.523 | -2.179 | 5.365 | 1.66 |
2018-04-02 | 12.09 | 5.579 | 3.599 | 5.570 | 1.67 |
2018-04-03 | 11.94 | 5.609 | -1.241 | 3.060 | 1.68 |
2018-04-04 | 11.57 | 5.650 | -3.099 | 4.188 | 1.69 |
2018-04-09 | 11.54 | 5.673 | -0.259 | 2.420 | 1.70 |
2018-04-10 | 11.76 | 5.719 | 1.906 | 4.679 | 1.72 |
2018-04-11 | 11.77 | 5.751 | 0.085 | 3.231 | 1.73 |
2018-04-12 | 11.59 | 5.770 | -1.529 | 1.954 | 1.73 |
2018-04-13 | 11.43 | 5.797 | -1.381 | 2.847 | 1.74 |
2018-04-16 | 11.24 | 5.824 | -1.662 | 2.887 | 1.75 |
2018-04-17 | 11.06 | 5.855 | -1.601 | 3.381 | 1.76 |
2018-04-18 | 11.23 | 5.889 | 1.537 | 3.617 | 1.77 |
2018-04-19 | 11.27 | 5.906 | 0.356 | 1.870 | 1.77 |
2018-04-20 | 10.96 | 5.938 | -2.751 | 3.461 | 1.78 |
2018-04-23 | 10.91 | 5.962 | -0.456 | 2.646 | 1.79 |
2018-04-24 | 10.52 | 6.001 | -3.575 | 4.491 | 1.80 |
2018-04-25 | 10.7 | 6.056 | 1.711 | 6.084 | 1.82 |
2018-04-26 | 10.25 | 6.107 | -4.206 | 6.075 | 1.83 |
2018-04-27 | 10.41 | 6.137 | 1.561 | 3.415 | 1.84 |
2018-05-02 | 10.23 | 6.167 | -1.729 | 3.458 | 1.85 |
2018-05-03 | 11.04 | 6.241 | 7.918 | 8.113 | 1.87 |
2018-05-04 | 10.66 | 6.273 | -3.442 | 3.533 | 1.88 |
2018-05-07 | 10.95 | 6.310 | 2.720 | 4.128 | 1.89 |
2018-05-08 | 11.03 | 6.331 | 0.731 | 2.283 | 1.90 |
2018-05-09 | 10.91 | 6.350 | -1.088 | 2.085 | 1.91 |
2018-05-10 | 10.82 | 6.377 | -0.825 | 3.025 | 1.91 |
2018-05-11 | 10.97 | 6.392 | 1.386 | 1.571 | 1.92 |
2018-05-14 | 10.52 | 6.438 | -4.102 | 5.287 | 1.93 |
2018-05-15 | 10.61 | 6.456 | 0.856 | 1.996 | 1.94 |
2018-05-16 | 10.52 | 6.472 | -0.848 | 1.791 | 1.94 |
2018-05-17 | 10.28 | 6.497 | -2.281 | 2.947 | 1.95 |
2018-05-18 | 10.34 | 6.514 | 0.584 | 1.946 | 1.95 |
2018-05-21 | 10.52 | 6.529 | 1.741 | 1.741 | 1.96 |
2018-05-22 | 10.82 | 6.568 | 2.852 | 4.373 | 1.97 |
2018-05-23 | 10.87 | 6.592 | 0.462 | 2.588 | 1.98 |
2018-05-24 | 10.6 | 6.618 | -2.484 | 3.036 | 1.99 |
2018-05-25 | 10.34 | 6.650 | -2.453 | 3.679 | 2.00 |
2018-05-28 | 9.86 | 6.695 | -4.642 | 5.416 | 2.01 |
2018-05-29 | 9.98 | 6.712 | 1.217 | 2.130 | 2.01 |
2018-05-30 | 9.51 | 6.746 | -4.709 | 4.208 | 2.02 |
2018-05-31 | 9.86 | 6.785 | 3.680 | 4.732 | 2.04 |
2018-06-01 | 9.85 | 6.810 | -0.101 | 3.144 | 2.04 |
2018-06-04 | 9.66 | 6.846 | -1.929 | 4.365 | 2.05 |
2018-06-05 | 9.94 | 6.873 | 2.899 | 3.313 | 2.06 |
2018-06-06 | 9.78 | 6.885 | -1.610 | 1.509 | 2.07 |
2018-06-07 | 9.68 | 6.908 | -1.022 | 2.761 | 2.07 |
2018-06-08 | 9.39 | 6.935 | -2.996 | 3.512 | 2.08 |
2018-06-11 | 9.34 | 6.951 | -0.532 | 2.023 | 2.09 |
2018-06-12 | 9.25 | 6.977 | -0.964 | 3.426 | 2.09 |
2018-06-13 | 8.83 | 7.014 | -4.541 | 4.973 | 2.10 |
2018-06-14 | 8.72 | 7.045 | -1.246 | 4.304 | 2.11 |
2018-06-15 | 8.58 | 7.086 | -1.606 | 5.734 | 2.13 |
2018-06-19 | 8.09 | 7.129 | -5.711 | 6.410 | 2.14 |
2018-06-20 | 7.94 | 7.153 | -1.854 | 3.585 | 2.15 |
2018-06-21 | 7.76 | 7.182 | -2.267 | 4.408 | 2.15 |
2018-06-22 | 7.91 | 7.222 | 1.933 | 6.186 | 2.17 |
2018-06-25 | 7.72 | 7.250 | -2.402 | 4.298 | 2.17 |
2018-06-26 | 7.8 | 7.295 | 1.036 | 6.865 | 2.19 |
2018-06-27 | 7.73 | 7.316 | -0.897 | 3.333 | 2.19 |
2018-06-28 | 7.53 | 7.345 | -2.587 | 4.657 | 2.20 |
2018-06-29 | 8.29 | 7.398 | 10.093 | 7.570 | 2.22 |
2018-07-02 | 8.16 | 7.421 | -1.568 | 3.498 | 2.23 |
2018-07-03 | 8.34 | 7.456 | 2.206 | 5.025 | 2.24 |
2018-07-04 | 8.06 | 7.487 | -3.357 | 4.556 | 2.25 |
2018-07-05 | 7.86 | 7.526 | -2.481 | 5.955 | 2.26 |
2018-07-06 | 7.62 | 7.561 | -3.053 | 5.598 | 2.27 |
2018-07-09 | 8.16 | 7.603 | 7.087 | 6.168 | 2.28 |
2018-07-10 | 8.28 | 7.635 | 1.471 | 4.657 | 2.29 |
2018-07-11 | 8.17 | 7.650 | -1.329 | 2.174 | 2.30 |
2018-07-12 | 8.79 | 7.713 | 7.589 | 8.568 | 2.31 |
2018-07-13 | 9.13 | 7.782 | 3.868 | 9.101 | 2.33 |
2018-07-16 | 9.29 | 7.817 | 1.752 | 4.491 | 2.35 |
2018-07-17 | 9.17 | 7.857 | -1.292 | 5.167 | 2.36 |
2018-07-18 | 9.16 | 7.875 | -0.109 | 2.399 | 2.36 |
2018-07-19 | 9.13 | 7.902 | -0.328 | 3.603 | 2.37 |
2018-07-20 | 9.46 | 7.939 | 3.614 | 4.600 | 2.38 |
2018-07-23 | 9.81 | 7.999 | 3.700 | 7.400 | 2.40 |
2018-07-24 | 9.82 | 8.022 | 0.102 | 2.752 | 2.41 |
2018-07-25 | 9.6 | 8.041 | -2.240 | 2.444 | 2.41 |
2018-07-26 | 9.47 | 8.071 | -1.354 | 3.750 | 2.42 |
2018-07-27 | 9.37 | 8.100 | -1.056 | 3.696 | 2.43 |
2018-07-30 | 9.23 | 8.127 | -1.494 | 3.629 | 2.44 |
2018-07-31 | 9.51 | 8.158 | 3.034 | 3.900 | 2.45 |
2018-08-01 | 9.17 | 8.194 | -3.575 | 4.627 | 2.46 |
2018-08-02 | 9.06 | 8.245 | -1.200 | 6.761 | 2.47 |
2018-08-03 | 8.95 | 8.269 | -1.214 | 3.311 | 2.48 |
2018-08-06 | 8.31 | 8.331 | -7.151 | 8.827 | 2.50 |
2018-08-07 | 8.97 | 8.383 | 7.942 | 6.980 | 2.51 |
2018-08-08 | 8.6 | 8.437 | -4.125 | 7.581 | 2.53 |
2018-08-09 | 9.38 | 8.509 | 9.070 | 9.186 | 2.55 |
2018-08-10 | 9.47 | 8.532 | 0.959 | 2.985 | 2.56 |
2018-08-13 | 9.45 | 8.561 | -0.211 | 3.590 | 2.57 |
2018-08-14 | 9.3 | 8.582 | -1.587 | 2.751 | 2.57 |
2018-08-15 | 9.04 | 8.609 | -2.796 | 3.548 | 2.58 |
2018-08-16 | 9.07 | 8.649 | 0.332 | 5.310 | 2.59 |
2018-08-17 | 8.96 | 8.675 | -1.213 | 3.528 | 2.60 |
2018-08-20 | 8.92 | 8.707 | -0.446 | 4.241 | 2.61 |
2018-08-21 | 9 | 8.741 | 0.897 | 4.596 | 2.62 |
2018-08-22 | 8.82 | 8.771 | -2.000 | 4.000 | 2.63 |
2018-08-23 | 8.53 | 8.816 | -3.288 | 6.349 | 2.64 |
2018-08-24 | 8.16 | 8.848 | -4.338 | 4.807 | 2.65 |
2018-08-27 | 8.4 | 8.878 | 2.941 | 4.167 | 2.66 |
2018-08-28 | 8.49 | 8.921 | 1.071 | 6.190 | 2.68 |
2018-08-29 | 8.4 | 8.934 | -1.060 | 1.767 | 2.68 |
2018-08-30 | 8.23 | 8.957 | -2.024 | 3.452 | 2.69 |
2018-08-31 | 8.27 | 8.978 | 0.486 | 3.038 | 2.69 |
2018-09-03 | 8.1 | 9.016 | -2.056 | 5.562 | 2.70 |
2018-09-04 | 8.15 | 9.039 | 0.617 | 3.333 | 2.71 |
2018-09-05 | 8.27 | 9.074 | 1.472 | 5.153 | 2.72 |
2018-09-06 | 8.12 | 9.095 | -1.814 | 3.023 | 2.73 |
2018-09-07 | 8.16 | 9.121 | 0.493 | 3.941 | 2.74 |
2018-09-10 | 8.12 | 9.141 | -0.490 | 2.941 | 2.74 |
2018-09-11 | 8.19 | 9.167 | 0.862 | 3.818 | 2.75 |
2018-09-12 | 8.15 | 9.181 | -0.488 | 1.954 | 2.75 |
2018-09-13 | 8.27 | 9.196 | 1.472 | 2.209 | 2.76 |
2018-09-14 | 8.09 | 9.215 | -2.177 | 2.902 | 2.76 |
2018-09-17 | 7.85 | 9.242 | -2.967 | 4.079 | 2.77 |
2018-09-18 | 8.07 | 9.261 | 2.803 | 2.803 | 2.78 |
2018-09-19 | 8.06 | 9.275 | -0.124 | 2.107 | 2.78 |
2018-09-20 | 8.07 | 9.288 | 0.124 | 1.861 | 2.79 |
2018-09-21 | 8.24 | 9.310 | 2.107 | 3.222 | 2.79 |
2018-09-25 | 8.11 | 9.332 | -1.578 | 3.277 | 2.80 |
2018-09-26 | 8.08 | 9.346 | -0.370 | 2.096 | 2.80 |
2018-09-27 | 7.91 | 9.363 | -2.104 | 2.599 | 2.81 |
2018-09-28 | 8.03 | 9.377 | 1.517 | 2.023 | 2.81 |
2018-10-08 | 7.67 | 9.394 | -4.483 | 2.740 | 2.82 |
2018-10-09 | 7.63 | 9.407 | -0.522 | 1.956 | 2.82 |
2018-10-10 | 7.54 | 9.421 | -1.180 | 2.359 | 2.83 |
2018-10-11 | 6.78 | 9.458 | -10.080 | 6.499 | 2.84 |
2018-10-12 | 6.66 | 9.488 | -1.770 | 5.310 | 2.85 |
2018-10-15 | 6.75 | 9.506 | 1.351 | 3.303 | 2.85 |
2018-10-16 | 6.55 | 9.542 | -2.963 | 6.519 | 2.86 |
2018-10-17 | 6.61 | 9.559 | 0.916 | 3.053 | 2.87 |
2018-10-18 | 6.36 | 9.588 | -3.782 | 5.598 | 2.88 |
2018-10-19 | 6.49 | 9.626 | 2.044 | 6.918 | 2.89 |
2018-10-22 | 7.04 | 9.678 | 8.475 | 8.937 | 2.90 |
2018-10-23 | 7.01 | 9.696 | -0.426 | 3.125 | 2.91 |
2018-10-24 | 7.06 | 9.721 | 0.713 | 4.137 | 2.92 |
2018-10-25 | 6.97 | 9.740 | -1.275 | 3.258 | 2.92 |
2018-10-26 | 6.97 | 9.754 | 0.000 | 2.439 | 2.93 |
2018-10-29 | 6.84 | 9.774 | -1.865 | 3.587 | 2.93 |
2018-10-30 | 7.03 | 9.808 | 2.778 | 5.702 | 2.94 |
2018-10-31 | 7.3 | 9.838 | 3.841 | 4.979 | 2.95 |
2018-11-01 | 7.37 | 9.856 | 0.959 | 2.877 | 2.96 |
2018-11-02 | 8.11 | 9.911 | 10.041 | 8.141 | 2.97 |
2018-11-05 | 8.12 | 9.931 | 0.123 | 2.959 | 2.98 |
2018-11-06 | 8.27 | 9.957 | 1.847 | 3.818 | 2.99 |
2018-11-07 | 8.15 | 9.982 | -1.451 | 3.628 | 2.99 |
2018-11-08 | 8.07 | 9.997 | -0.982 | 2.331 | 3.00 |
2018-11-09 | 8.17 | 10.020 | 1.239 | 3.346 | 3.01 |
2018-11-12 | 8.48 | 10.058 | 3.794 | 5.386 | 3.02 |
2018-11-13 | 8.83 | 10.120 | 4.127 | 8.373 | 3.04 |
2018-11-14 | 8.58 | 10.146 | -2.831 | 3.624 | 3.04 |
2018-11-15 | 8.68 | 10.172 | 1.166 | 3.613 | 3.05 |
2018-11-16 | 8.81 | 10.214 | 1.498 | 5.760 | 3.06 |
2018-11-19 | 8.67 | 10.248 | -1.589 | 4.654 | 3.07 |
2018-11-20 | 8.29 | 10.291 | -4.383 | 6.228 | 3.09 |
2018-11-21 | 8.4 | 10.324 | 1.327 | 4.825 | 3.10 |
2018-11-22 | 8.44 | 10.348 | 0.476 | 3.333 | 3.10 |
2018-11-23 | 8.09 | 10.405 | -4.147 | 8.412 | 3.12 |
2018-11-26 | 8.12 | 10.426 | 0.371 | 3.090 | 3.13 |
2018-11-27 | 8.05 | 10.449 | -0.862 | 3.448 | 3.13 |
2018-11-28 | 8.49 | 10.484 | 5.466 | 4.969 | 3.15 |
2018-11-29 | 8.14 | 10.519 | -4.122 | 5.183 | 3.16 |
2018-11-30 | 8.18 | 10.538 | 0.491 | 2.826 | 3.16 |
2018-12-03 | 8.8 | 10.574 | 7.579 | 4.890 | 3.17 |
2018-12-04 | 8.69 | 10.595 | -1.250 | 2.841 | 3.18 |
2018-12-05 | 8.5 | 10.609 | -2.186 | 1.956 | 3.18 |
2018-12-06 | 8.27 | 10.634 | -2.706 | 3.647 | 3.19 |
2018-12-07 | 8.24 | 10.648 | -0.363 | 2.056 | 3.19 |
2018-12-10 | 8.3 | 10.670 | 0.728 | 3.155 | 3.20 |
2018-12-11 | 8.36 | 10.692 | 0.723 | 3.253 | 3.21 |
2018-12-12 | 8.2 | 10.718 | -1.914 | 3.828 | 3.22 |
2018-12-13 | 8.34 | 10.738 | 1.707 | 2.805 | 3.22 |
2018-12-14 | 8.14 | 10.761 | -2.398 | 3.477 | 3.23 |
2018-12-17 | 8.07 | 10.780 | -0.860 | 2.826 | 3.23 |
2018-12-18 | 8.08 | 10.796 | 0.124 | 2.354 | 3.24 |
2018-12-19 | 7.85 | 10.821 | -2.847 | 3.837 | 3.25 |
2018-12-20 | 8.07 | 10.844 | 2.803 | 3.312 | 3.25 |
2018-12-21 | 8.03 | 10.859 | -0.496 | 2.230 | 3.26 |
2018-12-24 | 8.23 | 10.881 | 2.491 | 3.238 | 3.26 |
2018-12-25 | 8.44 | 10.916 | 2.552 | 4.982 | 3.27 |
2018-12-26 | 8.2 | 10.943 | -2.844 | 4.028 | 3.28 |
2018-12-27 | 8.09 | 10.980 | -1.341 | 5.366 | 3.29 |
2018-12-28 | 7.86 | 11.004 | -2.843 | 3.708 | 3.30 |
2019-01-02 | 7.81 | 11.025 | -0.636 | 3.308 | 3.31 |
2019-01-03 | 7.55 | 11.054 | -3.329 | 4.609 | 3.32 |
2019-01-04 | 7.78 | 11.088 | 3.046 | 5.166 | 3.33 |
2019-01-07 | 8.15 | 11.118 | 4.756 | 4.499 | 3.34 |
2019-01-08 | 8.12 | 11.140 | -0.368 | 3.190 | 3.34 |
2019-01-09 | 8.2 | 11.168 | 0.985 | 4.064 | 3.35 |
2019-01-10 | 8.2 | 11.185 | 0.000 | 2.561 | 3.36 |
2019-01-11 | 8.47 | 11.222 | 3.293 | 5.244 | 3.37 |
2019-01-14 | 8.32 | 11.248 | -1.771 | 3.660 | 3.37 |
2019-01-15 | 9.16 | 11.330 | 10.096 | 10.817 | 3.40 |
2019-01-16 | 8.86 | 11.366 | -3.275 | 4.803 | 3.41 |
2019-01-17 | 8.74 | 11.388 | -1.354 | 3.047 | 3.42 |
2019-01-18 | 8.67 | 11.419 | -0.801 | 4.233 | 3.43 |
2019-01-21 | 8.66 | 11.437 | -0.115 | 2.537 | 3.43 |
2019-01-22 | 8.54 | 11.459 | -1.386 | 3.118 | 3.44 |
2019-01-23 | 8.59 | 11.473 | 0.585 | 1.991 | 3.44 |
2019-01-24 | 8.74 | 11.505 | 1.746 | 4.424 | 3.45 |
2019-01-25 | 8.78 | 11.519 | 0.458 | 1.831 | 3.46 |
2019-01-28 | 8.54 | 11.550 | -2.733 | 4.442 | 3.47 |
2019-01-29 | 8.27 | 11.591 | -3.162 | 5.855 | 3.48 |
2019-01-30 | 8.16 | 11.610 | -1.330 | 2.781 | 3.48 |
2019-01-31 | 8.11 | 11.633 | -0.613 | 3.431 | 3.49 |
2019-02-01 | 8.75 | 11.693 | 7.891 | 8.261 | 3.51 |
2019-02-11 | 9 | 11.727 | 2.857 | 4.457 | 3.52 |
2019-02-12 | 8.97 | 11.743 | -0.333 | 2.222 | 3.52 |
2019-02-13 | 9.2 | 11.775 | 2.564 | 4.125 | 3.53 |
2019-02-14 | 9.08 | 11.788 | -1.304 | 1.739 | 3.54 |
2019-02-15 | 9.15 | 11.817 | 0.771 | 3.855 | 3.55 |
2019-02-18 | 9.52 | 11.855 | 4.044 | 4.699 | 3.56 |
2019-02-19 | 9.59 | 11.895 | 0.735 | 5.042 | 3.57 |
2019-02-20 | 9.65 | 11.923 | 0.626 | 3.441 | 3.58 |
2019-02-21 | 9.85 | 11.971 | 2.073 | 5.907 | 3.59 |
2019-02-22 | 10.2 | 12.000 | 3.553 | 3.350 | 3.60 |
2019-02-25 | 11.13 | 12.059 | 9.118 | 6.373 | 3.62 |
2019-02-26 | 11.31 | 12.132 | 1.617 | 7.727 | 3.64 |
2019-02-27 | 10.92 | 12.183 | -3.448 | 5.659 | 3.65 |
2019-02-28 | 11.36 | 12.251 | 4.029 | 7.143 | 3.68 |
2019-03-01 | 11.44 | 12.283 | 0.704 | 3.433 | 3.69 |
2019-03-04 | 11.7 | 12.363 | 2.273 | 8.217 | 3.71 |
2019-03-05 | 11.72 | 12.396 | 0.171 | 3.333 | 3.72 |
2019-03-06 | 11.58 | 12.456 | -1.195 | 6.229 | 3.74 |
2019-03-07 | 11.32 | 12.499 | -2.245 | 4.577 | 3.75 |
2019-03-08 | 10.9 | 12.537 | -3.710 | 4.152 | 3.76 |
2019-03-11 | 11.28 | 12.578 | 3.486 | 4.404 | 3.77 |
2019-03-12 | 11.22 | 12.616 | -0.532 | 3.989 | 3.78 |
2019-03-13 | 11.01 | 12.648 | -1.872 | 3.565 | 3.79 |
2019-03-14 | 10.77 | 12.705 | -2.180 | 6.267 | 3.81 |
2019-03-15 | 10.81 | 12.732 | 0.371 | 3.064 | 3.82 |
2019-03-18 | 10.95 | 12.762 | 1.295 | 3.238 | 3.83 |
2019-03-19 | 10.69 | 12.807 | -2.374 | 5.023 | 3.84 |
2019-03-20 | 10.97 | 12.837 | 2.619 | 3.274 | 3.85 |
2019-03-21 | 10.95 | 12.856 | -0.182 | 2.097 | 3.86 |
2019-03-22 | 10.84 | 12.881 | -1.005 | 2.831 | 3.86 |
2019-03-25 | 10.83 | 12.918 | -0.092 | 4.059 | 3.88 |
2019-03-26 | 10.49 | 12.954 | -3.139 | 4.155 | 3.89 |
2019-03-27 | 10.46 | 13.002 | -0.286 | 5.434 | 3.90 |
2019-03-28 | 10.51 | 13.049 | 0.478 | 5.449 | 3.91 |
2019-03-29 | 10.93 | 13.098 | 3.996 | 5.328 | 3.93 |
2019-04-01 | 11.1 | 13.138 | 1.555 | 4.300 | 3.94 |
2019-04-02 | 11.25 | 13.165 | 1.351 | 2.883 | 3.95 |
2019-04-03 | 11.27 | 13.198 | 0.178 | 3.556 | 3.96 |
2019-04-04 | 11.34 | 13.222 | 0.621 | 2.573 | 3.97 |
2019-04-08 | 11.09 | 13.273 | -2.205 | 5.467 | 3.98 |
2019-04-09 | 11.27 | 13.313 | 1.623 | 4.328 | 3.99 |
2019-04-10 | 11.31 | 13.327 | 0.355 | 1.420 | 4.00 |
2019-04-11 | 11.17 | 13.384 | -1.238 | 6.189 | 4.02 |
2019-04-12 | 11.07 | 13.412 | -0.895 | 2.954 | 4.02 |
2019-04-15 | 10.93 | 13.439 | -1.265 | 2.981 | 4.03 |
2019-04-16 | 11.22 | 13.490 | 2.653 | 5.489 | 4.05 |
2019-04-17 | 11.32 | 13.510 | 0.891 | 2.139 | 4.05 |
2019-04-18 | 11.39 | 13.527 | 0.618 | 1.767 | 4.06 |
2019-04-19 | 11.36 | 13.554 | -0.263 | 2.809 | 4.07 |
2019-04-22 | 11.55 | 13.599 | 1.673 | 4.665 | 4.08 |
2019-04-23 | 11.23 | 13.633 | -2.771 | 3.636 | 4.09 |
2019-04-24 | 11.38 | 13.685 | 1.336 | 5.521 | 4.11 |
2019-04-25 | 10.92 | 13.738 | -4.042 | 5.800 | 4.12 |
2019-04-26 | 10.84 | 13.760 | -0.733 | 2.473 | 4.13 |
2019-04-29 | 10.31 | 13.814 | -4.889 | 6.273 | 4.14 |
2019-04-30 | 10.21 | 13.859 | -0.970 | 5.238 | 4.16 |
2019-05-06 | 9.19 | 13.913 | -9.990 | 7.052 | 4.17 |
2019-05-07 | 9.17 | 13.943 | -0.218 | 4.026 | 4.18 |
2019-05-08 | 9.1 | 13.986 | -0.763 | 5.562 | 4.20 |
2019-05-09 | 8.95 | 14.004 | -1.648 | 2.527 | 4.20 |
2019-05-10 | 9.31 | 14.042 | 4.022 | 4.804 | 4.21 |
2019-05-13 | 9.26 | 14.055 | -0.537 | 1.719 | 4.22 |
2019-05-14 | 9.08 | 14.070 | -1.944 | 2.052 | 4.22 |
2019-05-15 | 9.31 | 14.088 | 2.533 | 2.203 | 4.23 |
2019-05-16 | 9.43 | 14.131 | 1.289 | 5.478 | 4.24 |
2019-05-17 | 9.09 | 14.169 | -3.606 | 5.090 | 4.25 |
2019-05-20 | 8.95 | 14.209 | -1.540 | 5.281 | 4.26 |
2019-05-21 | 9.23 | 14.237 | 3.128 | 3.687 | 4.27 |
2019-05-22 | 9.22 | 14.266 | -0.108 | 3.792 | 4.28 |
2019-05-23 | 8.71 | 14.309 | -5.531 | 5.965 | 4.29 |
2019-05-24 | 8.41 | 14.347 | -3.444 | 5.396 | 4.30 |
2019-05-27 | 8.69 | 14.384 | 3.329 | 5.113 | 4.32 |
2019-05-28 | 8.58 | 14.408 | -1.266 | 3.337 | 4.32 |
2019-05-29 | 8.55 | 14.430 | -0.350 | 3.030 | 4.33 |
2019-05-30 | 8.41 | 14.468 | -1.637 | 5.497 | 4.34 |
2019-05-31 | 8.58 | 14.503 | 2.021 | 4.875 | 4.35 |
2019-06-03 | 8.43 | 14.541 | -1.748 | 5.361 | 4.36 |
2019-06-04 | 8.24 | 14.575 | -2.254 | 4.982 | 4.37 |
2019-06-05 | 8.16 | 14.597 | -0.971 | 3.277 | 4.38 |
2019-06-06 | 7.95 | 14.620 | -2.574 | 3.431 | 4.39 |
2019-06-10 | 8.13 | 14.644 | 2.264 | 3.522 | 4.39 |
2019-06-11 | 8.37 | 14.683 | 2.952 | 5.658 | 4.40 |
2019-06-12 | 8.31 | 14.698 | -0.717 | 2.151 | 4.41 |
2019-06-13 | 8.25 | 14.711 | -0.722 | 1.805 | 4.41 |
2019-06-14 | 8.12 | 14.730 | -1.576 | 2.909 | 4.42 |
2019-06-17 | 8.05 | 14.738 | -0.862 | 1.232 | 4.42 |
2019-06-18 | 8.03 | 14.755 | -0.248 | 2.484 | 4.43 |
2019-06-19 | 8.32 | 14.774 | 3.611 | 2.740 | 4.43 |
2019-06-20 | 8.38 | 14.799 | 0.721 | 3.606 | 4.44 |
2019-06-21 | 8.68 | 14.833 | 3.580 | 4.654 | 4.45 |
2019-06-24 | 8.48 | 14.862 | -2.304 | 4.147 | 4.46 |
2019-06-25 | 8.47 | 14.876 | -0.118 | 2.005 | 4.46 |
2019-06-26 | 8.42 | 14.890 | -0.590 | 2.007 | 4.47 |
2019-06-27 | 8.56 | 14.913 | 1.663 | 3.088 | 4.47 |
2019-06-28 | 8.39 | 14.932 | -1.986 | 2.804 | 4.48 |
2019-07-01 | 8.92 | 14.961 | 6.317 | 3.933 | 4.49 |
2019-07-02 | 8.83 | 14.982 | -1.009 | 2.803 | 4.49 |
2019-07-03 | 8.74 | 14.998 | -1.019 | 2.265 | 4.50 |
2019-07-04 | 8.6 | 15.021 | -1.602 | 3.204 | 4.51 |
2019-07-05 | 8.66 | 15.038 | 0.698 | 2.326 | 4.51 |
2019-07-08 | 8.4 | 15.071 | -3.002 | 4.619 | 4.52 |
2019-07-09 | 8.21 | 15.088 | -2.262 | 2.619 | 4.53 |
2019-07-10 | 8.2 | 15.102 | -0.122 | 1.949 | 4.53 |
2019-07-11 | 8.24 | 15.119 | 0.488 | 2.439 | 4.54 |
2019-07-12 | 8 | 15.145 | -2.913 | 4.005 | 4.54 |
2019-07-15 | 8.5 | 15.195 | 6.250 | 7.000 | 4.56 |
2019-07-16 | 8.87 | 15.238 | 4.353 | 5.882 | 4.57 |
2019-07-17 | 8.86 | 15.265 | -0.113 | 3.608 | 4.58 |
2019-07-18 | 8.69 | 15.281 | -1.919 | 2.257 | 4.58 |
2019-07-19 | 8.66 | 15.300 | -0.345 | 2.647 | 4.59 |
2019-07-22 | 8.52 | 15.326 | -1.617 | 3.580 | 4.60 |
2019-07-23 | 8.52 | 15.347 | 0.000 | 3.052 | 4.60 |
2019-07-24 | 9.03 | 15.405 | 5.986 | 7.629 | 4.62 |
2019-07-25 | 9.13 | 15.431 | 1.107 | 3.433 | 4.63 |
2019-07-26 | 9.35 | 15.471 | 2.410 | 5.148 | 4.64 |
2019-07-29 | 9.45 | 15.496 | 1.070 | 3.209 | 4.65 |
2019-07-30 | 9.68 | 15.552 | 2.434 | 6.878 | 4.67 |
2019-07-31 | 9.77 | 15.587 | 0.930 | 4.339 | 4.68 |
2019-08-01 | 9.75 | 15.613 | -0.205 | 3.173 | 4.68 |
2019-08-02 | 9.76 | 15.641 | 0.103 | 3.487 | 4.69 |
2019-08-05 | 9.57 | 15.665 | -1.947 | 2.971 | 4.70 |
2019-08-06 | 9.45 | 15.699 | -1.254 | 4.284 | 4.71 |
2019-08-07 | 9.24 | 15.735 | -2.222 | 4.656 | 4.72 |
2019-08-08 | 9.25 | 15.767 | 0.108 | 4.221 | 4.73 |
2019-08-09 | 9.05 | 15.822 | -2.162 | 7.243 | 4.75 |
2019-08-12 | 9.5 | 15.866 | 4.972 | 5.525 | 4.76 |
2019-08-13 | 8.91 | 15.910 | -6.211 | 6.000 | 4.77 |
2019-08-14 | 9.78 | 15.980 | 9.764 | 8.530 | 4.79 |
2019-08-15 | 9.49 | 16.013 | -2.965 | 4.192 | 4.80 |
2019-08-16 | 9.49 | 16.041 | 0.000 | 3.583 | 4.81 |
2019-08-19 | 9.96 | 16.078 | 4.953 | 4.426 | 4.82 |
2019-08-20 | 10.05 | 16.113 | 0.904 | 4.217 | 4.83 |
2019-08-21 | 10 | 16.135 | -0.498 | 2.587 | 4.84 |
2019-08-22 | 10.09 | 16.160 | 0.900 | 3.000 | 4.85 |
2019-08-23 | 9.95 | 16.188 | -1.388 | 3.370 | 4.86 |
2019-08-26 | 9.43 | 16.223 | -5.226 | 4.523 | 4.87 |
2019-08-27 | 9.51 | 16.245 | 0.848 | 2.757 | 4.87 |
2019-08-28 | 9.42 | 16.260 | -0.946 | 1.893 | 4.88 |
2019-08-29 | 9.31 | 16.286 | -1.168 | 3.291 | 4.89 |
2019-08-30 | 9.13 | 16.317 | -1.933 | 4.082 | 4.90 |
2019-09-02 | 9.46 | 16.349 | 3.614 | 4.162 | 4.90 |
2019-09-03 | 9.7 | 16.377 | 2.537 | 3.383 | 4.91 |
2019-09-04 | 9.8 | 16.401 | 1.031 | 2.990 | 4.92 |
2019-09-05 | 9.82 | 16.430 | 0.204 | 3.571 | 4.93 |
2019-09-06 | 10.5 | 16.509 | 6.925 | 8.961 | 4.95 |
2019-09-09 | 10.8 | 16.536 | 2.857 | 3.048 | 4.96 |
2019-09-10 | 10.63 | 16.588 | -1.574 | 5.833 | 4.98 |
2019-09-11 | 10.76 | 16.609 | 1.223 | 2.352 | 4.98 |
2019-09-12 | 11.2 | 16.672 | 4.089 | 6.691 | 5.00 |
2019-09-16 | 11.1 | 16.702 | -0.893 | 3.304 | 5.01 |
2019-09-17 | 10.72 | 16.740 | -3.423 | 4.234 | 5.02 |
2019-09-18 | 10.66 | 16.770 | -0.560 | 3.358 | 5.03 |
2019-09-19 | 10.86 | 16.791 | 1.876 | 2.345 | 5.04 |
2019-09-20 | 10.68 | 16.817 | -1.657 | 2.947 | 5.05 |
2019-09-23 | 10.79 | 16.837 | 1.030 | 2.154 | 5.05 |
2019-09-24 | 10.66 | 16.859 | -1.205 | 2.502 | 5.06 |
2019-09-25 | 10.55 | 16.879 | -1.032 | 2.345 | 5.06 |
2019-09-26 | 10.22 | 16.920 | -3.128 | 4.739 | 5.08 |
2019-09-27 | 10.58 | 16.970 | 3.523 | 5.675 | 5.09 |
2019-09-30 | 10.26 | 17.011 | -3.025 | 4.820 | 5.10 |
2019-10-08 | 9.95 | 17.047 | -3.021 | 4.288 | 5.11 |
2019-10-09 | 9.94 | 17.068 | -0.101 | 2.613 | 5.12 |
2019-10-10 | 10.06 | 17.088 | 1.207 | 2.314 | 5.13 |
2019-10-11 | 10.04 | 17.110 | -0.199 | 2.684 | 5.13 |
2019-10-14 | 10.08 | 17.129 | 0.398 | 2.291 | 5.14 |
2019-10-15 | 9.84 | 17.151 | -2.381 | 2.679 | 5.15 |
2019-10-16 | 9.66 | 17.185 | -1.829 | 4.167 | 5.16 |
2019-10-17 | 9.55 | 17.204 | -1.139 | 2.381 | 5.16 |
2019-10-18 | 9.68 | 17.233 | 1.361 | 3.665 | 5.17 |
2019-10-21 | 9.69 | 17.274 | 0.103 | 5.062 | 5.18 |
2019-10-22 | 10.05 | 17.316 | 3.715 | 4.954 | 5.19 |
2019-10-23 | 9.8 | 17.342 | -2.488 | 3.184 | 5.20 |
2019-10-24 | 9.61 | 17.374 | -1.939 | 3.980 | 5.21 |
2019-10-25 | 9.57 | 17.393 | -0.416 | 2.393 | 5.22 |
2019-10-28 | 9.97 | 17.438 | 4.180 | 5.434 | 5.23 |
2019-10-29 | 9.36 | 17.473 | -6.118 | 4.514 | 5.24 |
2019-10-30 | 9.1 | 17.494 | -2.778 | 2.778 | 5.25 |
2019-10-31 | 9 | 17.511 | -1.099 | 2.198 | 5.25 |
2019-11-01 | 8.98 | 17.526 | -0.222 | 2.111 | 5.26 |
2019-11-04 | 9.05 | 17.547 | 0.780 | 2.673 | 5.26 |
2019-11-05 | 8.99 | 17.571 | -0.663 | 3.204 | 5.27 |
2019-11-06 | 8.93 | 17.586 | -0.667 | 2.113 | 5.28 |
2019-11-07 | 8.91 | 17.595 | -0.224 | 1.232 | 5.28 |
2019-11-08 | 8.97 | 17.608 | 0.673 | 1.684 | 5.28 |
2019-11-11 | 8.52 | 17.643 | -5.017 | 4.905 | 5.29 |
2019-11-12 | 8.64 | 17.662 | 1.408 | 2.700 | 5.30 |
2019-11-13 | 8.78 | 17.682 | 1.620 | 2.662 | 5.30 |
2019-11-14 | 8.82 | 17.697 | 0.456 | 2.050 | 5.31 |
2019-11-15 | 8.62 | 17.718 | -2.268 | 2.948 | 5.32 |
2019-11-18 | 8.79 | 17.747 | 1.972 | 3.944 | 5.32 |
2019-11-19 | 8.93 | 17.760 | 1.593 | 1.820 | 5.33 |
2019-11-20 | 8.87 | 17.779 | -0.672 | 2.576 | 5.33 |
2019-11-21 | 8.9 | 17.795 | 0.338 | 2.142 | 5.34 |
2019-11-22 | 8.76 | 17.821 | -1.573 | 3.483 | 5.35 |
2019-11-25 | 8.79 | 17.836 | 0.342 | 2.055 | 5.35 |
2019-11-26 | 8.54 | 17.863 | -2.844 | 3.754 | 5.36 |
2019-11-27 | 8.81 | 17.891 | 3.162 | 3.864 | 5.37 |
2019-11-28 | 8.76 | 17.908 | -0.568 | 2.384 | 5.37 |
2019-11-29 | 8.88 | 17.924 | 1.370 | 2.169 | 5.38 |
2019-12-02 | 8.88 | 17.935 | 0.000 | 1.464 | 5.38 |
2019-12-03 | 8.92 | 17.955 | 0.450 | 2.703 | 5.39 |
2019-12-04 | 8.87 | 17.966 | -0.561 | 1.457 | 5.39 |
2019-12-05 | 9.02 | 17.981 | 1.691 | 2.029 | 5.39 |
2019-12-06 | 9.01 | 17.996 | -0.111 | 1.996 | 5.40 |
2019-12-09 | 9.05 | 18.008 | 0.444 | 1.554 | 5.40 |
2019-12-10 | 9.01 | 18.021 | -0.442 | 1.768 | 5.41 |
2019-12-11 | 8.78 | 18.046 | -2.553 | 3.441 | 5.41 |
2019-12-12 | 8.67 | 18.061 | -1.253 | 2.050 | 5.42 |
2019-12-13 | 8.69 | 18.079 | 0.231 | 2.422 | 5.42 |
2019-12-16 | 8.92 | 18.103 | 2.647 | 3.222 | 5.43 |
2019-12-17 | 9.4 | 18.145 | 5.381 | 5.381 | 5.44 |
2019-12-18 | 9.42 | 18.172 | 0.213 | 3.404 | 5.45 |
2019-12-19 | 9.32 | 18.192 | -1.062 | 2.654 | 5.46 |
2019-12-20 | 9.06 | 18.219 | -2.790 | 3.541 | 5.47 |
2019-12-23 | 8.72 | 18.249 | -3.753 | 4.194 | 5.47 |
2019-12-24 | 8.8 | 18.264 | 0.917 | 1.950 | 5.48 |
2019-12-25 | 8.78 | 18.275 | -0.227 | 1.591 | 5.48 |
2019-12-26 | 8.77 | 18.288 | -0.114 | 1.708 | 5.49 |
2019-12-27 | 8.68 | 18.299 | -1.026 | 1.596 | 5.49 |
2019-12-30 | 8.36 | 18.335 | -3.687 | 5.069 | 5.50 |
2019-12-31 | 8.41 | 18.346 | 0.598 | 1.555 | 5.50 |
2020-01-02 | 8.6 | 18.363 | 2.259 | 2.378 | 5.51 |
2020-01-03 | 8.64 | 18.376 | 0.465 | 1.860 | 5.51 |
2020-01-06 | 8.77 | 18.403 | 1.505 | 3.704 | 5.52 |
2020-01-07 | 8.91 | 18.421 | 1.596 | 2.395 | 5.53 |
2020-01-08 | 8.7 | 18.442 | -2.357 | 2.918 | 5.53 |
2020-01-09 | 8.95 | 18.467 | 2.874 | 3.333 | 5.54 |
2020-01-10 | 8.95 | 18.481 | 0.000 | 1.899 | 5.54 |
2020-01-13 | 8.96 | 18.503 | 0.112 | 2.905 | 5.55 |
2020-01-14 | 8.85 | 18.523 | -1.228 | 2.790 | 5.56 |
2020-01-15 | 8.77 | 18.537 | -0.904 | 1.921 | 5.56 |
2020-01-16 | 8.76 | 18.559 | -0.114 | 2.965 | 5.57 |
2020-01-17 | 8.6 | 18.580 | -1.826 | 2.968 | 5.57 |
2020-01-20 | 8.64 | 18.605 | 0.465 | 3.372 | 5.58 |
2020-01-21 | 8.54 | 18.628 | -1.157 | 3.241 | 5.59 |
2020-01-22 | 8.57 | 18.650 | 0.351 | 3.162 | 5.60 |
2020-01-23 | 8.22 | 18.685 | -4.084 | 5.018 | 5.61 |
2020-02-03 | 7.4 | 18.685 | -9.976 | 0.000 | 5.61 |
2020-02-04 | 7.17 | 18.730 | -3.108 | 7.568 | 5.62 |
2020-02-05 | 7.46 | 18.766 | 4.045 | 5.858 | 5.63 |
2020-02-06 | 7.61 | 18.790 | 2.011 | 3.753 | 5.64 |
2020-02-07 | 7.84 | 18.816 | 3.022 | 3.942 | 5.64 |
2020-02-10 | 7.96 | 18.834 | 1.531 | 2.806 | 5.65 |
2020-02-11 | 7.94 | 18.855 | -0.251 | 3.141 | 5.66 |
2020-02-12 | 8.05 | 18.873 | 1.385 | 2.645 | 5.66 |
2020-02-13 | 8.11 | 18.896 | 0.745 | 3.478 | 5.67 |
2020-02-14 | 8.15 | 18.918 | 0.493 | 3.206 | 5.68 |
2020-02-17 | 7.48 | 18.953 | -8.221 | 5.521 | 5.69 |
2020-02-18 | 7.4 | 18.977 | -1.070 | 3.877 | 5.69 |
2020-02-19 | 8.06 | 19.046 | 8.919 | 10.270 | 5.71 |
2020-02-20 | 8.07 | 19.084 | 0.124 | 5.707 | 5.73 |
2020-02-21 | 8.19 | 19.134 | 1.487 | 7.311 | 5.74 |
2020-02-24 | 8.81 | 19.201 | 7.570 | 9.158 | 5.76 |
2020-02-25 | 9.18 | 19.264 | 4.200 | 8.286 | 5.78 |
2020-02-26 | 8.52 | 19.322 | -7.190 | 8.170 | 5.80 |
2020-02-27 | 8.35 | 19.361 | -1.995 | 5.516 | 5.81 |
2020-02-28 | 7.67 | 19.393 | -8.144 | 5.030 | 5.82 |
2020-03-02 | 7.94 | 19.446 | 3.520 | 7.953 | 5.83 |
2020-03-03 | 7.83 | 19.486 | -1.385 | 6.171 | 5.85 |
2020-03-04 | 7.77 | 19.514 | -0.766 | 4.342 | 5.85 |
2020-03-05 | 7.9 | 19.544 | 1.673 | 4.505 | 5.86 |
2020-03-06 | 7.77 | 19.560 | -1.646 | 2.532 | 5.87 |
2020-03-09 | 7.79 | 19.592 | 0.257 | 4.891 | 5.88 |
2020-03-10 | 8.2 | 19.652 | 5.263 | 8.858 | 5.90 |
2020-03-11 | 8.06 | 19.695 | -1.707 | 6.341 | 5.91 |
2020-03-12 | 8.18 | 19.733 | 1.489 | 5.583 | 5.92 |
2020-03-13 | 8.48 | 19.812 | 3.667 | 11.125 | 5.94 |
2020-03-16 | 7.64 | 19.874 | -9.906 | 9.788 | 5.96 |
2020-03-17 | 7.48 | 19.922 | -2.094 | 7.723 | 5.98 |
2020-03-18 | 7.13 | 19.961 | -4.679 | 6.551 | 5.99 |
2020-03-19 | 7.23 | 20.000 | 1.403 | 6.452 | 6.00 |
2020-03-20 | 7.09 | 20.030 | -1.936 | 5.118 | 6.01 |
2020-03-23 | 6.6 | 20.062 | -6.911 | 5.783 | 6.02 |
2020-03-24 | 6.77 | 20.080 | 2.576 | 3.182 | 6.02 |
2020-03-25 | 6.91 | 20.099 | 2.068 | 3.250 | 6.03 |
2020-03-26 | 6.69 | 20.115 | -3.184 | 2.894 | 6.03 |
2020-03-27 | 6.48 | 20.140 | -3.139 | 4.783 | 6.04 |
2020-03-30 | 6.01 | 20.171 | -7.253 | 6.019 | 6.05 |
2020-03-31 | 5.83 | 20.193 | -2.995 | 4.659 | 6.06 |
2020-04-01 | 5.85 | 20.218 | 0.343 | 5.146 | 6.07 |
2020-04-02 | 6.05 | 20.236 | 3.419 | 3.590 | 6.07 |
2020-04-03 | 5.9 | 20.254 | -2.479 | 3.471 | 6.08 |
2020-04-07 | 6.11 | 20.270 | 3.559 | 3.220 | 6.08 |
2020-04-08 | 6.17 | 20.287 | 0.982 | 3.273 | 6.09 |
2020-04-09 | 6.35 | 20.309 | 2.917 | 4.214 | 6.09 |
2020-04-10 | 6.14 | 20.334 | -3.307 | 4.882 | 6.10 |
2020-04-13 | 6.29 | 20.364 | 2.443 | 5.700 | 6.11 |
2020-04-14 | 6.26 | 20.378 | -0.477 | 2.703 | 6.11 |
2020-04-15 | 6.5 | 20.411 | 3.834 | 6.070 | 6.12 |
2020-04-16 | 6.53 | 20.432 | 0.462 | 3.846 | 6.13 |
2020-04-17 | 6.39 | 20.452 | -2.144 | 3.828 | 6.14 |
2020-04-20 | 6.38 | 20.465 | -0.156 | 2.347 | 6.14 |
2020-04-21 | 6.31 | 20.475 | -1.097 | 1.881 | 6.14 |
2020-04-22 | 6.35 | 20.487 | 0.634 | 2.377 | 6.15 |
2020-04-23 | 6.21 | 20.503 | -2.205 | 2.992 | 6.15 |
2020-04-24 | 6.08 | 20.525 | -2.093 | 4.348 | 6.16 |
2020-04-27 | 6.06 | 20.535 | -0.329 | 2.138 | 6.16 |
2020-04-28 | 5.96 | 20.561 | -1.650 | 5.116 | 6.17 |
2020-04-29 | 6.05 | 20.574 | 1.510 | 2.517 | 6.17 |
2020-04-30 | 6.56 | 20.620 | 8.430 | 8.430 | 6.19 |
2020-05-06 | 7.02 | 20.675 | 7.012 | 9.451 | 6.20 |
2020-05-07 | 6.96 | 20.696 | -0.855 | 3.561 | 6.21 |
2020-05-08 | 7.14 | 20.713 | 2.586 | 2.874 | 6.21 |
2020-05-11 | 7.09 | 20.730 | -0.700 | 2.941 | 6.22 |
2020-05-12 | 7.05 | 20.757 | -0.564 | 4.513 | 6.23 |
2020-05-13 | 6.92 | 20.772 | -1.844 | 2.695 | 6.23 |
2020-05-14 | 6.87 | 20.793 | -0.723 | 3.613 | 6.24 |
2020-05-15 | 6.97 | 20.814 | 1.456 | 3.639 | 6.24 |
2020-05-18 | 6.69 | 20.839 | -4.017 | 4.448 | 6.25 |
2020-05-19 | 6.77 | 20.849 | 1.196 | 1.794 | 6.25 |
2020-05-20 | 6.85 | 20.879 | 1.182 | 5.318 | 6.26 |
2020-05-21 | 6.66 | 20.897 | -2.774 | 3.212 | 6.27 |
2020-05-22 | 6.58 | 20.917 | -1.201 | 3.604 | 6.28 |
2020-05-25 | 6.44 | 20.931 | -2.128 | 2.584 | 6.28 |
2020-05-26 | 6.57 | 20.942 | 2.019 | 2.019 | 6.28 |
2020-05-27 | 6.32 | 20.963 | -3.805 | 3.957 | 6.29 |
2020-05-28 | 6.31 | 20.981 | -0.158 | 3.481 | 6.29 |
2020-05-29 | 6.35 | 21.005 | 0.634 | 4.596 | 6.30 |
2020-06-01 | 6.99 | 21.062 | 10.079 | 9.764 | 6.32 |
2020-06-02 | 7.25 | 21.097 | 3.720 | 5.722 | 6.33 |
2020-06-03 | 7.35 | 21.125 | 1.379 | 4.690 | 6.34 |
2020-06-04 | 7.36 | 21.146 | 0.136 | 3.401 | 6.34 |
2020-06-05 | 7.33 | 21.167 | -0.408 | 3.397 | 6.35 |
2020-06-08 | 7.24 | 21.188 | -1.228 | 3.547 | 6.36 |
2020-06-09 | 7.18 | 21.205 | -0.829 | 2.762 | 6.36 |
2020-06-10 | 7.08 | 21.218 | -1.393 | 2.228 | 6.37 |
2020-06-11 | 7.13 | 21.244 | 0.706 | 4.379 | 6.37 |
2020-06-12 | 7 | 21.259 | -1.823 | 2.525 | 6.38 |
2020-06-15 | 7.54 | 21.328 | 7.714 | 11.000 | 6.40 |
2020-06-16 | 7.4 | 21.357 | -1.857 | 4.775 | 6.41 |
2020-06-17 | 7.46 | 21.380 | 0.811 | 3.649 | 6.41 |
2020-06-18 | 7.46 | 21.398 | 0.000 | 2.815 | 6.42 |
2020-06-19 | 7.4 | 21.411 | -0.804 | 2.145 | 6.42 |
2020-06-22 | 7.61 | 21.447 | 2.838 | 5.676 | 6.43 |
2020-06-23 | 7.42 | 21.474 | -2.497 | 4.468 | 6.44 |
2020-06-24 | 7.33 | 21.494 | -1.213 | 3.235 | 6.45 |
2020-06-29 | 7.41 | 21.524 | 1.091 | 4.775 | 6.46 |
2020-06-30 | 7.59 | 21.547 | 2.429 | 3.644 | 6.46 |
2020-07-01 | 7.52 | 21.569 | -0.922 | 3.557 | 6.47 |
2020-07-02 | 7.68 | 21.591 | 2.128 | 3.457 | 6.48 |
2020-07-03 | 8.02 | 21.634 | 4.427 | 6.380 | 6.49 |
2020-07-06 | 8.82 | 21.692 | 9.975 | 7.980 | 6.51 |
2020-07-07 | 8.9 | 21.744 | 0.907 | 6.916 | 6.52 |
2020-07-08 | 9.35 | 21.797 | 5.056 | 6.854 | 6.54 |
2020-07-09 | 9.4 | 21.826 | 0.535 | 3.743 | 6.55 |
2020-07-10 | 9.1 | 21.853 | -3.191 | 3.511 | 6.56 |
2020-07-13 | 9.84 | 21.933 | 8.132 | 9.780 | 6.58 |
2020-07-14 | 10.13 | 21.982 | 2.947 | 5.793 | 6.59 |
2020-07-15 | 9.63 | 22.040 | -4.936 | 7.206 | 6.61 |
2020-07-16 | 9.01 | 22.119 | -6.438 | 10.592 | 6.64 |
2020-07-17 | 8.92 | 22.155 | -0.999 | 4.772 | 6.65 |
2020-07-20 | 9.6 | 22.210 | 7.623 | 6.839 | 6.66 |
2020-07-21 | 9.42 | 22.241 | -1.875 | 3.958 | 6.67 |
2020-07-22 | 9.45 | 22.268 | 0.318 | 3.503 | 6.68 |
2020-07-23 | 9.32 | 22.298 | -1.376 | 3.810 | 6.69 |
2020-07-24 | 9.01 | 22.337 | -3.326 | 5.258 | 6.70 |
2020-07-27 | 8.84 | 22.365 | -1.887 | 3.774 | 6.71 |
2020-07-28 | 8.74 | 22.400 | -1.131 | 4.751 | 6.72 |
2020-07-29 | 9.21 | 22.445 | 5.378 | 5.950 | 6.73 |
2020-07-30 | 9.29 | 22.474 | 0.869 | 3.692 | 6.74 |
2020-07-31 | 9.33 | 22.501 | 0.431 | 3.445 | 6.75 |
2020-08-03 | 9.74 | 22.536 | 4.394 | 4.287 | 6.76 |
2020-08-04 | 9.48 | 22.571 | -2.669 | 4.517 | 6.77 |
2020-08-05 | 9.38 | 22.597 | -1.055 | 3.270 | 6.78 |
2020-08-06 | 9.3 | 22.623 | -0.853 | 3.412 | 6.79 |
2020-08-07 | 9.14 | 22.648 | -1.720 | 3.226 | 6.79 |
2020-08-10 | 9.16 | 22.669 | 0.219 | 2.735 | 6.80 |
2020-08-11 | 8.81 | 22.700 | -3.821 | 4.258 | 6.81 |
2020-08-12 | 8.69 | 22.732 | -1.362 | 4.427 | 6.82 |
2020-08-13 | 8.78 | 22.751 | 1.036 | 2.647 | 6.83 |
2020-08-14 | 9 | 22.780 | 2.506 | 3.872 | 6.83 |
2020-08-17 | 9.33 | 22.817 | 3.667 | 4.667 | 6.85 |
2020-08-18 | 9.18 | 22.835 | -1.608 | 2.358 | 6.85 |
2020-08-19 | 8.9 | 22.858 | -3.050 | 3.159 | 6.86 |
2020-08-20 | 8.87 | 22.884 | -0.337 | 3.483 | 6.87 |
2020-08-21 | 8.99 | 22.901 | 1.353 | 2.255 | 6.87 |
2020-08-24 | 8.99 | 22.917 | 0.000 | 2.113 | 6.87 |
2020-08-25 | 8.85 | 22.944 | -1.557 | 3.671 | 6.88 |
2020-08-26 | 8.61 | 22.968 | -2.712 | 3.390 | 6.89 |
2020-08-27 | 8.93 | 22.999 | 3.717 | 4.181 | 6.90 |
2020-08-28 | 8.85 | 23.023 | -0.896 | 3.247 | 6.91 |
2020-08-31 | 8.72 | 23.044 | -1.469 | 2.825 | 6.91 |
2020-09-01 | 8.62 | 23.056 | -1.147 | 1.720 | 6.92 |
2020-09-02 | 8.43 | 23.080 | -2.204 | 3.364 | 6.92 |
2020-09-03 | 8.25 | 23.094 | -2.135 | 2.135 | 6.93 |
2020-09-04 | 8.3 | 23.116 | 0.606 | 3.152 | 6.93 |
2020-09-07 | 8.03 | 23.144 | -3.253 | 4.217 | 6.94 |
2020-09-08 | 8.19 | 23.162 | 1.993 | 2.615 | 6.95 |
2020-09-09 | 8.02 | 23.177 | -2.076 | 2.198 | 6.95 |
2020-09-10 | 7.75 | 23.213 | -3.367 | 5.611 | 6.96 |
2020-09-11 | 7.87 | 23.230 | 1.548 | 2.581 | 6.97 |
2020-09-14 | 7.9 | 23.242 | 0.381 | 1.779 | 6.97 |
2020-09-15 | 7.9 | 23.256 | 0.000 | 2.152 | 6.98 |
2020-09-16 | 7.88 | 23.268 | -0.253 | 1.899 | 6.98 |
2020-09-17 | 7.82 | 23.285 | -0.761 | 2.538 | 6.99 |
2020-09-18 | 8.01 | 23.305 | 2.430 | 2.941 | 6.99 |
2020-09-21 | 7.96 | 23.318 | -0.624 | 1.998 | 7.00 |
2020-09-22 | 7.86 | 23.330 | -1.256 | 1.884 | 7.00 |
2020-09-23 | 7.81 | 23.341 | -0.636 | 1.654 | 7.00 |
2020-09-24 | 7.53 | 23.359 | -3.585 | 2.945 | 7.01 |
2020-09-25 | 7.48 | 23.374 | -0.664 | 2.390 | 7.01 |
2020-09-28 | 7.38 | 23.387 | -1.337 | 2.139 | 7.02 |
2020-09-29 | 7.46 | 23.399 | 1.084 | 1.897 | 7.02 |
2020-09-30 | 7.42 | 23.411 | -0.536 | 1.877 | 7.02 |
2020-10-09 | 7.56 | 23.421 | 1.887 | 1.617 | 7.03 |
2020-10-12 | 7.87 | 23.444 | 4.101 | 3.571 | 7.03 |
2020-10-13 | 7.9 | 23.454 | 0.381 | 1.525 | 7.04 |
2020-10-14 | 7.8 | 23.466 | -1.266 | 1.772 | 7.04 |
2020-10-15 | 7.66 | 23.475 | -1.795 | 1.410 | 7.04 |
2020-10-16 | 7.5 | 23.494 | -2.089 | 3.003 | 7.05 |
2020-10-19 | 7.51 | 23.512 | 0.133 | 2.933 | 7.05 |
2020-10-20 | 7.59 | 23.528 | 1.065 | 2.530 | 7.06 |
2020-10-21 | 7.46 | 23.541 | -1.713 | 2.108 | 7.06 |
2020-10-22 | 7.45 | 23.551 | -0.134 | 1.609 | 7.07 |
2020-10-23 | 7.41 | 23.562 | -0.537 | 1.745 | 7.07 |
2020-10-26 | 7.26 | 23.577 | -2.024 | 2.429 | 7.07 |
2020-10-27 | 7.21 | 23.588 | -0.689 | 1.928 | 7.08 |
2020-10-28 | 7.14 | 23.610 | -0.971 | 3.606 | 7.08 |
2020-10-29 | 7.17 | 23.626 | 0.420 | 2.661 | 7.09 |
2020-10-30 | 7.12 | 23.651 | -0.697 | 4.324 | 7.10 |
2020-11-02 | 6.87 | 23.680 | -3.511 | 5.056 | 7.10 |
2020-11-03 | 7.05 | 23.703 | 2.620 | 3.930 | 7.11 |
2020-11-04 | 6.9 | 23.726 | -2.128 | 3.972 | 7.12 |
2020-11-05 | 7.41 | 23.778 | 7.391 | 8.406 | 7.13 |
2020-11-06 | 7.34 | 23.791 | -0.945 | 2.159 | 7.14 |
2020-11-09 | 7.45 | 23.808 | 1.499 | 2.725 | 7.14 |
2020-11-10 | 7.3 | 23.828 | -2.013 | 3.221 | 7.15 |
2020-11-11 | 7.14 | 23.842 | -2.192 | 2.466 | 7.15 |
2020-11-12 | 7.12 | 23.856 | -0.280 | 2.241 | 7.16 |
2020-11-13 | 7.1 | 23.867 | -0.281 | 1.826 | 7.16 |
2020-11-16 | 7.17 | 23.877 | 0.986 | 1.690 | 7.16 |
2020-11-17 | 7.07 | 23.889 | -1.395 | 2.092 | 7.17 |
2020-11-18 | 7.12 | 23.900 | 0.707 | 1.839 | 7.17 |
2020-11-19 | 7.09 | 23.909 | -0.421 | 1.545 | 7.17 |
2020-11-20 | 7.19 | 23.923 | 1.410 | 2.398 | 7.18 |
2020-11-23 | 7.19 | 23.932 | 0.000 | 1.391 | 7.18 |
2020-11-24 | 7.13 | 23.942 | -0.834 | 1.808 | 7.18 |
2020-11-25 | 7.08 | 23.953 | -0.701 | 1.823 | 7.19 |
2020-11-26 | 7.04 | 23.960 | -0.565 | 1.130 | 7.19 |
2020-11-27 | 7.05 | 23.969 | 0.142 | 1.563 | 7.19 |
2020-11-30 | 7.04 | 23.978 | -0.142 | 1.560 | 7.19 |
2020-12-01 | 7.11 | 23.987 | 0.994 | 1.563 | 7.20 |
2020-12-02 | 7.18 | 23.997 | 0.985 | 1.547 | 7.20 |
2020-12-03 | 7.12 | 24.006 | -0.836 | 1.532 | 7.20 |
2020-12-04 | 7.11 | 24.012 | -0.140 | 1.124 | 7.20 |
2020-12-07 | 7.02 | 24.021 | -1.266 | 1.406 | 7.21 |
2020-12-08 | 6.84 | 24.042 | -2.564 | 3.704 | 7.21 |
2020-12-09 | 6.53 | 24.072 | -4.532 | 5.556 | 7.22 |
2020-12-10 | 6.45 | 24.089 | -1.225 | 3.216 | 7.23 |
2020-12-11 | 6.21 | 24.117 | -3.721 | 5.271 | 7.23 |
2020-12-14 | 6.16 | 24.128 | -0.805 | 2.254 | 7.24 |
2020-12-15 | 6.28 | 24.151 | 1.948 | 4.383 | 7.25 |
2020-12-16 | 6.18 | 24.165 | -1.592 | 2.707 | 7.25 |