咨询电话: 028-8546-5828 联系券源 余券宝

索菲亚股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国投电力 延江股份 巴比食品 浙商证券 韵达股份 天源迪科 真视通 崇达技术 科华生物 迪森股份

索菲亚股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1735.480000
2017-11-1735.350.044-0.3661.4940.01
2017-11-2035.590.1790.6794.5540.05
2017-11-2135.590.2250.0001.5450.07
2017-11-2234.960.307-1.7702.8100.09
2017-11-2334.240.384-2.0592.7170.12
2017-11-24340.455-0.7012.4820.14
2017-11-2734.50.5811.4714.4120.17
2017-11-2835.230.6662.1162.8700.20
2017-11-2935.830.7341.7032.2710.22
2017-11-3035.580.786-0.6981.7580.24
2017-12-0135.360.862-0.6182.5860.26
2017-12-0434.540.932-2.3192.4320.28
2017-12-0534.341.000-0.5792.3740.30
2017-12-0634.431.0460.2621.6020.31
2017-12-0734.51.1020.2031.9460.33
2017-12-0834.51.1480.0001.6230.34
2017-12-11341.207-1.4492.0870.36
2017-12-1234.091.2480.2651.4410.37
2017-12-1333.61.313-1.4372.3170.39
2017-12-1432.751.405-2.5303.3630.42
2017-12-1532.741.467-0.0312.2600.44
2017-12-1834.21.6134.4595.1310.48
2017-12-1935.11.7112.6323.3630.51
2017-12-2035.581.7791.3682.2790.53
2017-12-2135.551.886-0.0843.6260.57
2017-12-2235.291.966-0.7312.7000.59
2017-12-2534.62.086-1.9554.1650.63
2017-12-2634.282.144-0.9252.0230.64
2017-12-2734.552.1960.7881.8090.66
2017-12-2835.092.3161.5634.1100.69
2017-12-2935.32.3770.5982.0800.71
2018-01-0236.342.5302.9465.0420.76
2018-01-0337.382.6412.8623.5770.79
2018-01-0437.082.712-0.8032.2740.81
2018-01-0537.42.7560.8631.4290.83
2018-01-0837.852.8541.2033.1020.86
2018-01-0937.552.955-0.7933.2230.89
2018-01-1036.713.022-2.2372.1840.91
2018-01-1136.963.0920.6812.2880.93
2018-01-1236.543.153-1.1362.0020.95
2018-01-1536.523.260-0.0553.5030.98
2018-01-1637.53.3682.6833.4781.01
2018-01-1737.033.466-1.2533.1731.04
2018-01-1836.723.519-0.8371.7281.06
2018-01-1935.513.666-3.2954.9561.10
2018-01-2235.433.743-0.2252.6191.12
2018-01-2337.53.9215.8435.7011.18
2018-01-24373.982-1.3331.9731.19
2018-01-2537.164.0730.4322.9461.22
2018-01-2637.344.1450.4842.3141.24
2018-01-2935.714.273-4.3654.2851.28
2018-01-3036.14.3561.0922.7721.31
2018-01-3136.814.4671.9673.6011.34
2018-02-0135.734.555-2.9342.9611.37
2018-02-0235.054.661-1.9033.6381.40
2018-02-0534.684.793-1.0564.5651.44
2018-02-0634.294.938-1.1255.0751.48
2018-02-0733.535.055-2.2164.1991.52
2018-02-0833.785.1550.7463.5491.55
2018-02-0933.035.277-2.2204.4111.58
2018-02-1234.015.4212.9675.0861.63
2018-02-1334.715.4872.0582.2931.65
2018-02-1435.65.5982.5643.7451.68
2018-02-22365.6571.1241.9381.70
2018-02-2336.495.7651.3613.5561.73
2018-02-26375.8471.3982.6581.75
2018-02-2735.386.016-4.3785.7571.80
2018-02-2835.156.150-0.6504.5791.85
2018-03-0135.216.2110.1712.0481.86
2018-03-0235.26.250-0.0281.3351.87
2018-03-0534.346.339-2.4433.1251.90
2018-03-0634.356.4210.0292.8541.93
2018-03-0734.656.4790.8732.0091.94
2018-03-0834.76.5230.1441.5301.96
2018-03-0934.696.585-0.0292.1331.98
2018-03-1234.296.660-1.1532.6522.00
2018-03-1334.136.689-0.4670.9922.01
2018-03-1433.586.749-1.6112.1682.02
2018-03-1533.586.8140.0002.2932.04
2018-03-1633.446.870-0.4172.0252.06
2018-03-1933.26.909-0.7181.4062.07
2018-03-2032.936.949-0.8131.4762.08
2018-03-2132.97.013-0.0912.3382.10
2018-03-2233.327.0811.2772.4322.12
2018-03-2332.517.161-2.4312.9412.15
2018-03-2632.087.216-1.3232.0612.16
2018-03-2731.297.416-2.4637.6682.22
2018-03-2830.737.499-1.7903.2602.25
2018-03-2932.287.7865.04410.6742.34
2018-03-3032.777.9121.5184.6162.37
2018-04-0232.397.990-1.1602.8682.40
2018-04-0332.058.062-1.0502.7172.42
2018-04-0431.838.110-0.6861.8102.43
2018-04-0931.428.170-1.2882.2932.45
2018-04-1031.218.225-0.6682.1012.47
2018-04-1132.198.3673.1405.2872.51
2018-04-1232.118.422-0.2492.0502.53
2018-04-1332.068.487-0.1562.4602.55
2018-04-1631.428.613-1.9964.8032.58
2018-04-1731.318.700-0.3503.3422.61
2018-04-1831.428.7910.3513.4492.64
2018-04-1931.38.867-0.3822.9282.66
2018-04-2031.098.935-0.6712.6202.68
2018-04-2330.589.076-1.6405.5322.72
2018-04-2430.939.1451.1452.6812.74
2018-04-2532.159.3043.9445.9172.79
2018-04-2630.759.435-4.3555.1322.83
2018-04-2731.149.5231.2683.3822.86
2018-05-0232.079.6582.9875.0422.90
2018-05-0332.319.7460.7483.2742.92
2018-05-0433.459.8583.5284.0242.96
2018-05-0734.219.9412.2722.9002.98
2018-05-0834.0510.007-0.4682.3383.00
2018-05-0933.8610.073-0.5582.3493.02
2018-05-1033.910.1570.1182.9533.05
2018-05-1134.1810.2310.8262.5963.07
2018-05-1433.9510.298-0.6732.3993.09
2018-05-1535.0510.4313.2404.5363.13
2018-05-1634.910.516-0.4282.9103.15
2018-05-1733.9310.598-2.7792.9233.18
2018-05-1833.3510.681-1.7092.9773.20
2018-05-2133.6910.7281.0191.6793.22
2018-05-2233.9410.8120.7422.9683.24
2018-05-2333.3910.873-1.6212.1803.26
2018-05-2433.810.9541.2282.8753.29
2018-05-2533.5511.015-0.7402.1893.30
2018-05-2834.0611.1191.5203.6663.34
2018-05-2933.2611.192-2.3492.6423.36
2018-05-3033.3911.2620.3912.5263.38
2018-05-3134.111.3652.1263.6243.41
2018-06-0134.6511.4521.6132.9913.44
2018-06-0435.6811.5872.9734.5313.48
2018-06-0535.5611.655-0.3362.2983.50
2018-06-0636.2311.7031.8841.6033.51
2018-06-0735.711.804-1.4633.3953.54
2018-06-0835.8911.9000.5323.2213.57
2018-06-1135.5611.958-0.9191.9503.59
2018-06-1236.5312.0632.7283.4313.62
2018-06-1336.412.140-0.3562.5463.64
2018-06-1435.8312.205-1.5662.1703.66
2018-06-1535.9912.2880.4472.7633.69
2018-06-1933.9512.458-5.6686.0293.74
2018-06-2035.1612.5893.5644.4773.78
2018-06-2135.0912.742-0.1995.2333.82
2018-06-2234.7912.822-0.8552.7363.85
2018-06-2533.9712.931-2.3573.8523.88
2018-06-2633.0513.060-2.7084.7103.92
2018-06-2731.7513.187-3.9334.7813.96
2018-06-2830.8213.307-2.9294.6613.99
2018-06-2931.1313.4351.0064.9324.03
2018-07-0229.9313.583-3.8555.9434.07
2018-07-0328.8913.722-3.4755.7804.12
2018-07-0429.0113.7910.4152.8384.14
2018-07-0527.7513.903-4.3434.8604.17
2018-07-0628.4713.9952.5953.8924.20
2018-07-0930.0414.1665.5156.8144.25
2018-07-1029.4514.240-1.9643.0294.27
2018-07-1129.3314.379-0.4075.6714.31
2018-07-1229.4114.4710.2733.7504.34
2018-07-1329.3714.521-0.1362.0404.36
2018-07-1628.7714.595-2.0433.0984.38
2018-07-1728.7514.657-0.0702.5724.40
2018-07-1828.2914.721-1.6002.7134.42
2018-07-1928.1214.783-0.6012.6514.43
2018-07-2028.8114.8682.4543.5564.46
2018-07-2328.6515.038-0.5557.1164.51
2018-07-2429.5915.1703.2815.3754.55
2018-07-2530.6315.2773.5154.1574.58
2018-07-2629.8115.345-2.6772.7754.60
2018-07-2729.4415.407-1.2412.5164.62
2018-07-3028.6115.516-2.8194.5524.65
2018-07-3129.1515.6051.8873.6704.68
2018-08-0128.1615.797-3.3968.1994.74
2018-08-0226.6315.956-5.4337.1734.79
2018-08-0325.5516.092-4.0566.3844.83
2018-08-0625.2216.203-1.2925.2844.86
2018-08-0724.716.274-2.0623.4104.88
2018-08-0822.7716.436-7.8148.5434.93
2018-08-0925.1516.65210.45210.3215.00
2018-08-1025.6716.7132.0682.8635.01
2018-08-1326.216.8582.0656.6235.06
2018-08-1425.4516.980-2.8635.7635.09
2018-08-1524.8217.082-2.4754.9125.12
2018-08-1624.2117.200-2.4585.8825.16
2018-08-1723.5517.319-2.7266.0315.20
2018-08-2024.3917.3963.5673.8225.22
2018-08-2124.9517.4802.2964.0185.24
2018-08-2224.6817.545-1.0823.1665.26
2018-08-2324.1517.609-2.1473.2015.28
2018-08-2423.8517.685-1.2423.8105.31
2018-08-2724.9217.7924.4865.1575.34
2018-08-2824.9617.8440.1612.4885.35
2018-08-2923.2817.971-6.7316.5715.39
2018-08-3023.318.0340.0863.2225.41
2018-08-3121.8618.172-6.1807.5975.45
2018-09-0321.0418.310-3.7517.8685.49
2018-09-0421.3518.3861.4734.2305.52
2018-09-0519.9118.515-6.7457.7755.55
2018-09-0619.2818.632-3.1647.3335.59
2018-09-0719.7218.7432.2826.7435.62
2018-09-1018.8418.852-4.4626.9475.66
2018-09-1118.9618.8980.6372.9195.67
2018-09-1218.9618.9460.0003.0065.68
2018-09-1319.218.9931.2662.9545.70
2018-09-1419.7919.0733.0734.8445.72
2018-09-1719.2519.144-2.7294.3965.74
2018-09-1819.2619.1890.0522.8055.76
2018-09-1920.8419.3868.20411.3715.82
2018-09-2020.9819.4420.6723.2155.83
2018-09-2121.2519.5181.2874.2905.86
2018-09-2520.7519.575-2.3533.2945.87
2018-09-2620.5219.634-1.1083.4225.89
2018-09-2720.9119.7201.9014.9225.92
2018-09-2820.819.798-0.5264.5435.94
2018-10-0819.2419.898-7.5006.2025.97
2018-10-0919.3719.9440.6762.8595.98
2018-10-1019.6619.9761.4971.9625.99
2018-10-1117.9520.108-8.6988.8006.03
2018-10-1217.5420.225-2.2848.0226.07
2018-10-1516.4120.367-6.44210.3766.11
2018-10-1615.8920.436-3.1695.2416.13
2018-10-1716.0320.4940.8814.3426.15
2018-10-1815.7420.562-1.8095.1786.17
2018-10-1916.1520.6352.6055.4006.19
2018-10-2217.6620.7589.3508.3596.23
2018-10-2317.1820.850-2.7186.4556.26
2018-10-2417.1720.903-0.0583.6676.27
2018-10-2516.2620.986-5.3006.1156.30
2018-10-2616.7521.0333.0143.3836.31
2018-10-2915.7321.138-6.0908.0006.34
2018-10-3016.2721.2433.4337.7566.37
2018-10-3116.9421.2994.1183.9956.39
2018-11-0117.1321.3831.1225.8446.41
2018-11-0218.5421.4928.2317.0646.45
2018-11-0518.4321.567-0.5934.9086.47
2018-11-0618.0821.610-1.8992.8216.48
2018-11-0717.8821.659-1.1063.3196.50
2018-11-0817.6221.720-1.4544.1396.52
2018-11-0917.421.763-1.2492.9516.53
2018-11-1217.8521.8112.5863.2186.54
2018-11-1318.0721.8951.2325.6026.57
2018-11-1417.8221.945-1.3843.3766.58
2018-11-1518.3122.0052.7503.9286.60
2018-11-1618.4122.0380.5462.1856.61
2018-11-1918.7622.1281.9015.7036.64
2018-11-2018.2322.180-2.8253.4656.65
2018-11-2118.3422.2410.6033.9506.67
2018-11-2218.3622.2810.1092.6726.68
2018-11-2317.6622.343-3.8134.1946.70
2018-11-2617.222.398-2.6053.7946.72
2018-11-2716.7522.477-2.6165.6986.74
2018-11-2817.5522.5434.7764.4786.76
2018-11-2917.4922.600-0.3423.9326.78
2018-11-3017.522.6580.0574.0026.80
2018-12-0318.5522.7596.0006.5146.83
2018-12-0418.6122.7990.3232.5886.84
2018-12-0518.2322.836-2.0422.4186.85
2018-12-0617.5522.910-3.7305.1016.87
2018-12-0717.3222.955-1.3113.0776.89
2018-12-1016.7822.999-3.1183.1766.90
2018-12-1116.8623.0290.4772.1456.91
2018-12-1217.0523.0771.1273.3216.92
2018-12-1318.3423.2397.56610.6166.97
2018-12-1417.8323.295-2.7813.7626.99
2018-12-1717.7423.349-0.5053.6467.00
2018-12-1817.2623.414-2.7064.5667.02
2018-12-1917.423.4680.8113.7087.04
2018-12-2017.1523.522-1.4373.7937.06
2018-12-2116.523.599-3.7905.5987.08
2018-12-2416.423.632-0.6062.4247.09
2018-12-2516.6123.7081.2805.4277.11
2018-12-2616.2423.758-2.2283.7337.13
2018-12-2715.8623.827-2.3405.2347.15
2018-12-2815.723.874-1.0093.5947.16
2019-01-0215.1823.927-3.3124.1407.18
2019-01-0314.9823.981-1.3184.3487.19
2019-01-0415.2224.0461.6025.1407.21
2019-01-0715.5624.1132.2345.1257.23
2019-01-0815.4624.139-0.6432.0577.24
2019-01-0915.7724.2042.0054.9817.26
2019-01-1015.8224.2500.3173.4887.28
2019-01-1115.8224.2870.0002.7817.29
2019-01-1415.0324.362-4.9945.9427.31
2019-01-1515.124.3960.4662.7287.32
2019-01-1615.1124.4300.0662.7157.33
2019-01-1715.1724.4740.3973.5087.34
2019-01-1816.3424.5907.7138.5047.38
2019-01-2116.5924.6431.5303.8567.39
2019-01-2216.0224.691-3.4363.5567.41
2019-01-2315.9624.718-0.3752.0607.42
2019-01-2416.0124.7490.3132.3187.42
2019-01-2517.0624.8916.5589.9947.47
2019-01-2817.3724.9811.8176.2137.49
2019-01-2917.0625.030-1.7853.4547.51
2019-01-3015.3425.120-10.0826.9757.54
2019-01-3114.0425.239-8.47510.2357.57
2019-02-0114.8525.3115.7695.7697.59
2019-02-1115.225.3682.3574.5127.61
2019-02-1215.6525.4482.9616.1187.63
2019-02-1316.325.5354.1536.4547.66
2019-02-1416.825.6113.0675.3997.68
2019-02-1516.3525.647-2.6792.6197.69
2019-02-1817.9325.8009.66410.2757.74
2019-02-1917.525.871-2.3984.8527.76
2019-02-2017.4425.924-0.3433.6577.78
2019-02-2117.1225.988-1.8354.4727.80
2019-02-2217.3926.0411.5773.6807.81
2019-02-2518.1626.1264.4285.6357.84
2019-02-2618.0526.209-0.6065.5077.86
2019-02-2717.9526.266-0.5543.8237.88
2019-02-2817.5126.331-2.4514.4577.90
2019-03-0117.6526.3900.8003.9987.92
2019-03-0418.9726.5437.4799.6887.96
2019-03-0520.8626.7299.96310.6488.02
2019-03-0621.5626.9023.3569.6368.07
2019-03-0720.8226.999-3.4325.6128.10
2019-03-0819.5627.081-6.0525.0438.12
2019-03-1120.3427.1753.9885.5218.15
2019-03-1219.9627.266-1.8685.4578.18
2019-03-1319.6327.316-1.6533.0568.19
2019-03-1419.6927.3720.3063.4138.21
2019-03-1520.4327.4563.7584.9778.24
2019-03-1820.6627.5221.1263.8188.26
2019-03-1920.3127.597-1.6944.4058.28
2019-03-2020.0727.674-1.1824.6288.30
2019-03-212027.720-0.3492.7408.32
2019-03-2221.3227.8656.6008.1508.36
2019-03-2521.9828.0753.09611.4928.42
2019-03-2622.5128.1652.4114.8238.45
2019-03-2722.9528.3181.9557.9968.50
2019-03-2822.2728.453-2.9637.2338.54
2019-03-2924.628.64110.4639.2058.59
2019-04-0125.8328.8105.0007.8468.64
2019-04-0225.5528.902-1.0844.2978.67
2019-04-0325.5128.972-0.1573.2888.69
2019-04-0425.6729.0300.6272.7448.71
2019-04-0824.2629.266-5.49311.6488.78
2019-04-0924.1529.355-0.4534.4118.81
2019-04-1024.2329.4260.3313.5208.83
2019-04-1123.0629.540-4.8295.9438.86
2019-04-1222.4229.633-2.7754.9878.89
2019-04-1522.1529.742-1.2045.9328.92
2019-04-1622.7829.8592.8446.1408.96
2019-04-1722.9229.9160.6152.9858.97
2019-04-1822.4529.981-2.0513.4478.99
2019-04-1922.0430.064-1.8264.5439.02
2019-04-2221.3430.143-3.1764.4469.04
2019-04-2321.8230.2102.2493.6559.06
2019-04-2421.5530.317-1.2375.9589.09
2019-04-2521.2930.391-1.2064.1769.12
2019-04-2621.5530.4941.2215.7309.15
2019-04-2921.3430.582-0.9744.9659.17
2019-04-3021.7130.6531.7343.9369.20
2019-05-0619.6230.768-9.6277.0019.23
2019-05-0720.3530.8453.7214.5879.25
2019-05-0820.5630.9541.0326.3399.29
2019-05-0920.2531.011-1.5083.4059.30
2019-05-1021.0831.1044.0995.2849.33
2019-05-1321.4331.2141.6606.1679.36
2019-05-1420.7931.281-2.9863.8269.38
2019-05-1520.931.3270.5292.6469.40
2019-05-1620.5131.372-1.8662.6329.41
2019-05-1719.4431.474-5.2176.2909.44
2019-05-2018.4831.580-4.9386.9449.47
2019-05-2119.3431.6974.6547.2519.51
2019-05-2219.3531.7490.0523.2069.52
2019-05-2319.0531.793-1.5502.7919.54
2019-05-2418.831.846-1.3123.3609.55
2019-05-271931.9351.0645.6389.58
2019-05-2818.8331.975-0.8952.5269.59
2019-05-2918.5731.997-1.3811.4349.60
2019-05-3018.1532.061-2.2624.2009.62
2019-05-3118.5232.1382.0395.0149.64
2019-06-0317.8432.220-3.6725.5089.67
2019-06-0417.7432.295-0.5615.1019.69
2019-06-0517.9232.3371.0152.8189.70
2019-06-0617.5732.404-1.9534.5769.72
2019-06-1017.9732.4652.2774.0419.74
2019-06-1118.6132.5373.5614.6749.76
2019-06-1218.1132.595-2.6873.8159.78
2019-06-1318.2232.6220.6071.7679.79
2019-06-1417.4332.687-4.3364.5019.81
2019-06-1717.3232.743-0.6313.8449.82
2019-06-1817.0532.806-1.5594.4469.84
2019-06-1917.232.8700.8804.4579.86
2019-06-2017.7132.9542.9655.6989.89
2019-06-2117.8633.0030.8473.2759.90
2019-06-2417.7633.034-0.5602.1289.91
2019-06-2517.633.097-0.9014.2799.93
2019-06-2617.6533.1240.2841.8759.94
2019-06-2718.2233.1883.2294.1939.96
2019-06-2818.0133.232-1.1532.9099.97
2019-07-0119.0533.3255.7755.88610.00
2019-07-0218.8733.363-0.9452.41510.01
2019-07-0318.5833.414-1.5373.28610.02
2019-07-0418.7933.4581.1302.79910.04
2019-07-0518.8733.4820.4261.54310.04
2019-07-0817.9633.555-4.8224.87510.07
2019-07-0918.1233.6050.8913.28510.08
2019-07-1017.933.648-1.2142.92510.09
2019-07-1117.9333.7030.1683.68710.11
2019-07-1217.8133.729-0.6691.72910.12
2019-07-1517.833.799-0.0564.71610.14
2019-07-1617.6633.824-0.7871.68510.15
2019-07-1717.6333.856-0.1702.20810.16
2019-07-1817.4533.883-1.0211.87210.17
2019-07-1917.5333.9210.4582.57910.18
2019-07-2217.1133.965-2.3963.08010.19
2019-07-2317.2233.9900.6431.75310.20
2019-07-2417.8634.0473.7173.83310.21
2019-07-2518.2534.1052.1843.80710.23
2019-07-2618.2534.1430.0002.52110.24
2019-07-2918.1134.178-0.7672.30110.25
2019-07-3018.1334.2020.1101.54610.26
2019-07-3118.0134.231-0.6621.93110.27
2019-08-0117.7434.277-1.4993.16510.28
2019-08-0217.3534.321-2.1983.04410.30
2019-08-0516.7334.381-3.5734.26510.31
2019-08-0616.3234.429-2.4513.52710.33
2019-08-0716.0534.470-1.6543.06410.34
2019-08-0816.3634.4991.9312.11810.35
2019-08-0915.9534.537-2.5062.87310.36
2019-08-1215.8734.592-0.5024.13810.38
2019-08-1316.4534.6803.6556.49010.40
2019-08-1416.834.7102.1282.12810.41
2019-08-1516.6934.747-0.6552.61910.42
2019-08-1616.934.7971.2583.59510.44
2019-08-1917.2934.8312.3082.36710.45
2019-08-2017.1334.866-0.9252.42910.46
2019-08-211734.893-0.7591.86810.47
2019-08-2217.1434.9300.8242.58810.48
2019-08-2316.7834.972-2.1003.03410.49
2019-08-2616.0435.033-4.4104.58910.51
2019-08-2717.235.1667.2329.28910.55
2019-08-2817.1235.209-0.4652.96510.56
2019-08-2917.2835.2700.9354.26410.58
2019-08-3017.8135.3663.0676.48110.61
2019-09-0218.3135.4442.8075.10910.63
2019-09-0318.5535.5081.3114.15110.65
2019-09-0418.7435.5531.0242.85710.67
2019-09-0518.6535.607-0.4803.46910.68
2019-09-0618.7835.6470.6972.57410.69
2019-09-0918.8835.6870.5322.55610.71
2019-09-1018.6735.733-1.1122.91310.72
2019-09-1118.3835.784-1.5533.37410.74
2019-09-1218.3135.824-0.3812.55710.75
2019-09-1618.1235.876-1.0383.49510.76
2019-09-1717.9835.918-0.7732.75910.78
2019-09-1817.8235.945-0.8901.83510.78
2019-09-1917.8135.982-0.0562.46910.79
2019-09-2018.136.0311.6283.25710.81
2019-09-2317.4936.100-3.3704.75110.83
2019-09-2417.6436.1390.8582.63010.84
2019-09-2516.9736.195-3.7983.96810.86
2019-09-2616.7636.252-1.2374.12510.88
2019-09-2716.7936.2890.1792.62510.89
2019-09-3016.5736.328-1.3102.79910.90
2019-10-0816.9536.3752.2933.31910.91
2019-10-0917.2536.4371.7704.36610.93
2019-10-1017.3136.4670.3482.02910.94
2019-10-1117.2136.492-0.5781.79110.95
2019-10-1417.4836.5401.5693.25410.96
2019-10-1517.0436.590-2.5173.54710.98
2019-10-1617.4236.6502.2304.10810.99
2019-10-1717.1936.685-1.3202.46811.01
2019-10-1817.5836.7592.2695.06111.03
2019-10-2117.7336.8180.8533.98211.05
2019-10-2217.6336.851-0.5642.25611.06
2019-10-2317.6736.8770.2271.75811.06
2019-10-2417.7736.9100.5662.20711.07
2019-10-2518.2336.9582.5893.20811.09
2019-10-2818.7537.0242.8524.16911.11
2019-10-2918.9637.0681.1202.82711.12
2019-10-3018.737.127-1.3713.79711.14
2019-10-3116.7937.219-10.2146.52411.17
2019-11-0116.5437.256-1.4892.74011.18
2019-11-0416.6937.2980.9072.96311.19
2019-11-0517.0237.3391.9772.93611.20
2019-11-0616.8537.371-0.9992.23311.21
2019-11-0717.0937.4041.4242.31511.22
2019-11-0817.2637.4440.9952.80911.23
2019-11-1117.137.477-0.9272.31711.24
2019-11-1216.9537.501-0.8771.69611.25
2019-11-1316.7437.531-1.2392.12411.26
2019-11-1416.9337.5521.1351.49311.27
2019-11-1516.9437.6000.0593.42611.28
2019-11-1817.1937.6361.4762.53811.29
2019-11-1917.2537.6610.3491.68711.30
2019-11-2016.8337.695-2.4352.43511.31
2019-11-2116.8537.7170.1191.60411.32
2019-11-2216.7637.757-0.5342.84911.33
2019-11-251737.7861.4322.02911.34
2019-11-2616.6137.834-2.2943.47111.35
2019-11-2716.8937.8641.6862.10711.36
2019-11-2816.9837.8900.5331.83511.37
2019-11-2916.9737.916-0.0591.88511.37
2019-12-021737.9290.1770.88411.38
2019-12-0316.8937.944-0.6471.11811.38
2019-12-0416.538.011-2.3094.85511.40
2019-12-0516.838.0451.8182.42411.41
2019-12-0616.9638.0740.9522.02411.42
2019-12-0916.8838.090-0.4721.17911.43
2019-12-1016.8238.106-0.3551.12611.43
2019-12-1116.6538.141-1.0112.49711.44
2019-12-1216.4638.163-1.1411.62211.45
2019-12-1316.8638.1992.4302.55211.46
2019-12-1617.2438.2542.2543.85511.48
2019-12-1718.4538.4177.01910.61511.53
2019-12-1819.8138.5597.3718.56411.57
2019-12-1920.0538.6601.2126.05811.60
2019-12-2019.9538.712-0.4993.14211.61
2019-12-2319.3738.758-2.9072.85711.63
2019-12-2419.5438.7850.8781.65211.64
2019-12-2519.6438.8160.5121.89411.64
2019-12-262038.8631.8332.80011.66
2019-12-2720.0338.9200.1503.40011.68
2019-12-3020.538.9972.3464.54311.70
2019-12-3120.439.034-0.4882.14611.71
2020-01-0220.8639.0992.2553.77511.73
2020-01-032139.1580.6713.35611.75
2020-01-0620.3739.224-3.0003.85711.77
2020-01-0720.7139.2701.6692.70011.78
2020-01-0820.6639.334-0.2413.71811.80
2020-01-0921.2739.3972.9533.53311.82
2020-01-1021.7939.4632.4453.66711.84
2020-01-1321.5739.511-1.0102.66211.85
2020-01-1420.6139.601-4.4515.23911.88
2020-01-1520.3139.655-1.4563.15411.90
2020-01-1620.5339.7051.0832.95411.91
2020-01-1720.4339.769-0.4873.75111.93
2020-01-2020.8939.8262.2523.27911.95
2020-01-2120.1639.896-3.4944.16511.97
2020-01-2220.4439.9811.3894.96011.99
2020-01-2319.1440.112-6.3608.21912.03
2020-02-0317.1740.122-10.2930.73112.04
2020-02-0417.9940.2254.7766.87212.07
2020-02-0518.0240.2900.1674.33612.09
2020-02-0618.2440.3521.2214.05112.11
2020-02-0718.340.3900.3292.52212.12
2020-02-1018.5840.4441.5303.49712.13
2020-02-1119.2140.5133.3914.25212.15
2020-02-1219.2140.5680.0003.43612.17
2020-02-1318.8340.616-1.9783.07112.18
2020-02-1418.9740.6470.7431.96512.19
2020-02-1719.8240.7354.4815.32412.22
2020-02-1819.540.779-1.6152.72512.23
2020-02-1919.2940.802-1.0771.43612.24
2020-02-2019.8840.8533.0593.05912.26
2020-02-2119.5940.903-1.4593.06812.27
2020-02-2419.0540.947-2.7572.80812.28
2020-02-2518.6440.997-2.1523.20212.30
2020-02-2619.0741.0882.3075.74012.33
2020-02-2719.5241.1472.3603.61812.34
2020-02-2818.341.243-6.2506.30112.37
2020-03-0219.1441.3464.5906.44812.40
2020-03-0318.9541.406-0.9933.81412.42
2020-03-0419.941.5325.0137.59912.46
2020-03-0520.2541.5911.7593.46712.48
2020-03-0620.1741.631-0.3952.37012.49
2020-03-0918.9341.698-6.1484.26412.51
2020-03-1019.841.7924.5965.70512.54
2020-03-1119.6641.848-0.7073.43412.55
2020-03-1219.141.904-2.8483.45912.57
2020-03-1318.3641.991-3.8745.70712.60
2020-03-1617.1842.103-6.4277.84312.63
2020-03-1717.3442.1630.9314.13312.65
2020-03-1816.7942.238-3.1725.36312.67
2020-03-1916.4442.314-2.0855.53912.69
2020-03-2016.6142.3631.0343.58912.71
2020-03-2315.742.407-5.4793.31112.72
2020-03-2416.4242.4554.5863.50312.74
2020-03-2517.4542.5326.2735.29812.76
2020-03-2617.442.563-0.2872.17812.77
2020-03-2717.4442.6010.2302.58612.78
2020-03-3017.3242.682-0.6885.61912.80
2020-03-3117.4342.7130.6352.13612.81
2020-04-0117.1942.757-1.3773.04112.83
2020-04-0217.4742.7961.6292.67612.84
2020-04-0317.0642.849-2.3473.77812.85
2020-04-0717.6142.8803.2242.11012.86
2020-04-0817.3642.906-1.4201.76012.87
2020-04-0917.6842.9401.8432.30412.88
2020-04-1017.7342.9830.2832.94112.89
2020-04-1318.1243.0752.2006.09112.92
2020-04-1418.2343.1210.6073.03512.94
2020-04-1518.3143.2000.4395.15612.96
2020-04-1618.5543.2571.3113.71412.98
2020-04-1718.6643.3040.5933.01912.99
2020-04-2019.243.3642.8943.75113.01
2020-04-2118.6443.405-2.9172.60413.02
2020-04-2218.7843.4450.7512.57513.03
2020-04-2318.743.490-0.4262.87513.05
2020-04-2418.543.545-1.0703.58313.06
2020-04-2718.343.585-1.0812.59513.08
2020-04-2818.1443.635-0.8743.33313.09
2020-04-2918.6543.7132.8115.01713.11
2020-04-3018.8543.7571.0722.78813.13
2020-05-0619.543.8313.4484.56213.15
2020-05-0719.4543.860-0.2561.79513.16
2020-05-0819.6643.8901.0801.85113.17
2020-05-1120.2743.9423.1033.05213.18
2020-05-1220.543.9921.1352.91113.20
2020-05-1320.4544.027-0.2442.04913.21
2020-05-1420.2544.052-0.9781.51613.22
2020-05-1520.3344.0990.3952.76513.23
2020-05-1820.244.133-0.6392.01713.24
2020-05-1920.6644.1992.2773.86113.26
2020-05-2020.5744.243-0.4362.51713.27
2020-05-2120.9244.2891.7022.67413.29
2020-05-2220.6144.354-1.4823.77613.31
2020-05-2521.6844.4645.1926.11413.34
2020-05-262344.5936.0896.68813.38
2020-05-2724.244.7385.2177.21713.42
2020-05-2824.0744.824-0.5374.29813.45
2020-05-2925.8545.0307.3959.55513.51
2020-06-0125.845.159-0.1935.99613.55
2020-06-0224.2545.292-6.0086.55013.59
2020-06-0323.9945.355-1.0723.17513.61
2020-06-0423.3545.421-2.6683.37613.63
2020-06-0523.445.4830.2143.21213.64
2020-06-0822.9345.535-2.0092.69213.66
2020-06-0922.7845.585-0.6542.66013.68
2020-06-1023.2545.6642.0634.03913.70
2020-06-1122.2445.747-4.3444.51613.72
2020-06-1222.5645.8221.4393.95713.75
2020-06-1522.0445.864-2.3052.30513.76
2020-06-1623.2245.9595.3544.90013.79
2020-06-1723.2546.0270.1293.53113.81
2020-06-1822.5146.111-3.1834.47313.83
2020-06-1922.5546.1610.1782.66513.85
2020-06-2222.2546.206-1.3302.39513.86
2020-06-2322.1246.250-0.5842.42713.88
2020-06-2422.6746.3152.4863.43613.89
2020-06-2922.7346.3680.2652.77913.91
2020-06-3024.1746.5036.3356.73113.95
2020-07-0124.7646.6122.4415.25413.98
2020-07-0224.6846.671-0.3232.86814.00
2020-07-0323.946.728-3.1602.87714.02
2020-07-0624.2346.7971.3813.38914.04
2020-07-0724.8546.9222.5596.06714.08
2020-07-0824.4246.987-1.7303.17914.10
2020-07-092547.0822.3754.54514.12
2020-07-1024.247.198-3.2005.76014.16
2020-07-1324.2947.2440.3722.27314.17
2020-07-1423.4847.365-3.3356.17514.21
2020-07-1523.6747.4300.8093.32214.23
2020-07-1622.1647.564-6.3797.26714.27
2020-07-1722.4447.6161.2642.75314.28
2020-07-2023.6847.7115.5264.81314.31
2020-07-2123.9547.7871.1403.84314.34
2020-07-2223.547.853-1.8793.34014.36
2020-07-2323.6547.9530.6385.06414.39
2020-07-2422.5848.033-4.5244.27114.41
2020-07-2721.7548.122-3.6764.91614.44
2020-07-2822.3648.2052.8054.46014.46
2020-07-2922.9948.2992.8184.91914.49
2020-07-3022.6748.344-1.3922.34914.50
2020-07-3122.9648.3941.2792.60314.52
2020-08-0323.7748.4573.5283.17914.54
2020-08-0423.848.5160.1262.98714.55
2020-08-0524.4948.5882.8993.52914.58
2020-08-0624.1948.646-1.2252.89914.59
2020-08-0724.0848.747-0.4555.00214.62
2020-08-1025.7948.9567.1019.75914.69
2020-08-1125.1949.063-2.3265.07914.72
2020-08-1224.9949.179-0.7945.55814.75
2020-08-1324.6949.251-1.2003.52114.78
2020-08-1424.9149.3730.8915.87314.81
2020-08-1725.4149.4472.0073.49314.83
2020-08-1824.6749.540-2.9124.52614.86
2020-08-1924.2749.598-1.6212.83714.88
2020-08-2023.6249.695-2.6784.94414.91
2020-08-2123.9149.7681.2283.68314.93
2020-08-2424.3949.8372.0083.38814.95
2020-08-2524.1649.889-0.9432.58314.97
2020-08-2623.6449.993-2.1525.29815.00
2020-08-2723.0550.076-2.4964.31515.02
2020-08-2824.1850.1944.9025.81315.06
2020-08-3126.650.37210.0088.06515.11
2020-09-0127.4850.4823.3084.81215.14
2020-09-0227.7250.5560.8733.20215.17
2020-09-0327.8950.6230.6132.85015.19
2020-09-0428.5950.7762.5106.41815.23
2020-09-0727.4150.899-4.1275.38615.27
2020-09-0827.0851.002-1.2044.56015.30
2020-09-0926.1951.103-3.2874.65315.33
2020-09-1028.3651.3038.2868.43815.39
2020-09-1128.4551.3760.3173.10315.41
2020-09-1428.251.463-0.8793.69115.44
2020-09-1528.9951.6422.8017.41115.49
2020-09-1628.3651.762-2.1735.07115.53
2020-09-1728.5351.8490.5993.66715.55
2020-09-1828.8951.9491.2624.17115.58
2020-09-2129.1352.0410.8313.77315.61
2020-09-2228.2552.171-3.0215.52715.65
2020-09-2328.252.249-0.1773.32715.67
2020-09-2427.852.294-1.4181.95015.69
2020-09-2527.152.382-2.5183.88515.71
2020-09-2826.7752.447-1.2182.91515.73
2020-09-2926.5952.500-0.6722.39115.75
2020-09-3026.3652.581-0.8653.68615.77
2020-10-0927.9252.6755.9184.02115.80
2020-10-1227.9352.7310.0362.40015.82
2020-10-1328.1252.7930.6802.68515.84
2020-10-1427.5652.869-1.9913.27215.86
2020-10-1526.9952.941-2.0683.22915.88
2020-10-1627.2852.9921.0742.22315.90
2020-10-1927.253.178-0.2938.21115.95
2020-10-2028.453.3214.4126.06616.00
2020-10-2128.953.4121.7613.76816.02
2020-10-2229.2153.4871.0733.08016.05
2020-10-2329.353.5990.3084.58716.08
2020-10-2629.0853.704-0.7514.33416.11
2020-10-2728.9953.778-0.3093.06116.13
2020-10-2829.8253.8702.8633.69116.16
2020-10-2930.1653.9841.1404.52716.20
2020-10-3028.254.198-6.4999.11816.26
2020-11-0228.754.3811.7737.66016.31
2020-11-0328.5454.427-0.5571.91616.33
2020-11-0428.254.474-1.1911.99716.34
2020-11-053054.6386.3836.56016.39
2020-11-0630.6254.7632.0674.93316.43
2020-11-0930.6254.8700.0004.18016.46
2020-11-1030.1854.951-1.4373.20116.49
2020-11-1129.9355.024-0.8282.94916.51
2020-11-1229.4255.095-1.7042.90716.53
2020-11-1329.6755.1660.8502.85516.55
2020-11-1628.2855.299-4.6855.66216.59
2020-11-1727.5355.417-2.6525.12716.63
2020-11-1827.0855.564-1.6356.50216.67
2020-11-1927.9155.6753.0654.80116.70
2020-11-2028.4855.7762.0424.22816.73
2020-11-2329.4555.8913.4064.70516.77
2020-11-2429.155.979-1.1883.59916.79
2020-11-2528.3956.052-2.4403.09316.82
2020-11-2628.3756.123-0.0703.02916.84
2020-11-2728.0656.199-1.0933.24316.86
2020-11-3027.356.288-2.7083.92016.89
2020-12-0128.1956.3823.2603.99316.91
2020-12-0227.9356.444-0.9222.66116.93
2020-12-0328.3956.5231.6473.33016.96
2020-12-0428.856.5981.4443.13516.98
2020-12-0727.956.695-3.1254.16717.01
2020-12-0827.8356.732-0.2511.57717.02
2020-12-0926.8856.825-3.4144.16817.05
2020-12-1026.0756.894-3.0133.16217.07
2020-12-1125.3856.982-2.6474.18117.09
2020-12-1426.3657.0913.8614.96517.13
2020-12-1526.557.1670.5313.41417.15
2020-12-1626.3457.220-0.6042.41517.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询