咨询电话: 028-8546-5828 联系券源 余券宝

森马服饰股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中光防雷 奥飞娱乐 富森美 新光药业 京天利 保税科技 霞客环保 富通鑫茂 闽东电力 视源股份

森马服饰股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.650000
2017-11-176.490.024-2.4064.3610.01
2017-11-206.50.0440.1543.6980.01
2017-11-216.470.055-0.4622.1540.02
2017-11-226.460.062-0.1551.2360.02
2017-11-236.350.075-1.7032.4770.02
2017-11-246.30.087-0.7872.3620.03
2017-11-276.230.101-1.1112.6980.03
2017-11-286.250.1160.3212.7290.03
2017-11-296.240.126-0.1601.9200.04
2017-11-306.350.1471.7634.0060.04
2017-12-016.430.1571.2601.8900.05
2017-12-046.420.165-0.1561.5550.05
2017-12-056.410.172-0.1561.2460.05
2017-12-066.520.1871.7162.8080.06
2017-12-076.730.2083.2213.6810.06
2017-12-086.790.2220.8922.5260.07
2017-12-116.850.2390.8842.9460.07
2017-12-126.820.250-0.4381.8980.07
2017-12-136.710.264-1.6132.4930.08
2017-12-146.710.2770.0002.3850.08
2017-12-156.870.3022.3854.3220.09
2017-12-186.850.326-0.2914.2210.10
2017-12-196.820.341-0.4382.6280.10
2017-12-206.90.3561.1732.6390.11
2017-12-217.030.3781.8843.7680.11
2017-12-226.840.395-2.7032.9870.12
2017-12-256.70.410-2.0472.6320.12
2017-12-266.850.4352.2394.4780.13
2017-12-276.810.446-0.5841.8980.13
2017-12-286.890.4601.1752.3490.14
2017-12-296.810.478-1.1613.1930.14
2018-01-026.750.498-0.8813.6710.15
2018-01-036.850.5151.4812.9630.15
2018-01-046.90.5220.7301.1680.16
2018-01-056.90.5290.0001.1590.16
2018-01-087.150.5623.6235.6520.17
2018-01-097.120.590-0.4204.6150.18
2018-01-107.280.6072.2472.8090.18
2018-01-117.310.6300.4123.8460.19
2018-01-127.480.6532.3263.6940.20
2018-01-157.590.6801.4714.2780.20
2018-01-167.850.7243.4266.7190.22
2018-01-177.840.752-0.1274.2040.23
2018-01-187.980.7711.7862.9340.23
2018-01-197.970.789-0.1252.7570.24
2018-01-227.820.812-1.8823.5130.24
2018-01-237.810.838-0.1283.9640.25
2018-01-247.790.851-0.2561.9210.26
2018-01-257.90.8641.4122.0540.26
2018-01-268.290.9054.9375.9490.27
2018-01-298.490.9492.4136.1520.28
2018-01-309.031.0046.3607.3030.30
2018-01-319.061.0650.3328.0840.32
2018-02-018.941.115-1.3256.7330.33
2018-02-028.751.149-2.1254.6980.34
2018-02-059.241.2175.6008.8000.37
2018-02-068.221.271-11.0397.9000.38
2018-02-078.221.3110.0005.8390.39
2018-02-087.871.368-4.2588.6370.41
2018-02-097.741.420-1.6528.1320.43
2018-02-128.241.4716.4607.3640.44
2018-02-138.171.502-0.8504.6120.45
2018-02-148.231.5220.7342.9380.46
2018-02-228.461.5512.7954.1310.47
2018-02-238.21.584-3.0734.7280.48
2018-02-268.31.6041.2202.9270.48
2018-02-278.011.639-3.4945.3010.49
2018-02-288.841.75010.36214.9810.52
2018-03-018.961.7891.3575.2040.54
2018-03-028.871.816-1.0043.6830.54
2018-03-058.721.847-1.6914.2840.55
2018-03-068.751.8760.3444.0140.56
2018-03-078.61.897-1.7142.8570.57
2018-03-088.551.919-0.5813.1400.58
2018-03-098.921.9624.3275.8480.59
2018-03-129.752.0549.30511.2110.62
2018-03-139.542.088-2.1544.3080.63
2018-03-149.472.123-0.7344.5070.64
2018-03-159.612.1551.4783.9070.65
2018-03-169.452.188-1.6654.2660.66
2018-03-199.252.205-2.1162.1160.66
2018-03-209.432.2461.9465.2970.67
2018-03-219.322.293-1.1666.0450.69
2018-03-229.152.318-1.8243.2190.70
2018-03-238.742.357-4.4815.4640.71
2018-03-268.942.4212.2888.4670.73
2018-03-279.122.4602.0135.1450.74
2018-03-288.812.485-3.3993.3990.75
2018-03-298.932.5121.3623.6320.75
2018-03-309.252.5523.5835.2630.77
2018-04-029.312.5840.6494.1080.78
2018-04-039.312.6080.0003.1150.78
2018-04-049.352.6300.4302.7930.79
2018-04-099.412.6690.6425.0270.80
2018-04-109.252.693-1.7003.0820.81
2018-04-119.432.7241.9463.8920.82
2018-04-129.32.740-1.3792.1210.82
2018-04-139.262.764-0.4303.1180.83
2018-04-169.392.8121.4046.1560.84
2018-04-178.752.871-6.8168.0940.86
2018-04-188.952.8992.2863.6570.87
2018-04-199.192.9362.6824.9160.88
2018-04-208.962.976-2.5035.3320.89
2018-04-238.913.020-0.5585.9150.91
2018-04-248.943.0370.3372.2450.91
2018-04-258.93.058-0.4472.7960.92
2018-04-269.353.1275.0568.8760.94
2018-04-279.953.1836.4176.7380.95
2018-05-0210.173.2312.2115.7290.97
2018-05-0310.173.2590.0003.2450.98
2018-05-0410.543.3183.6386.7851.00
2018-05-0710.853.3692.9415.5981.01
2018-05-0810.763.399-0.8293.3181.02
2018-05-0910.653.417-1.0222.0451.03
2018-05-1010.723.4520.6573.9441.04
2018-05-1110.53.506-2.0526.1571.05
2018-05-1410.643.5381.3333.6191.06
2018-05-1510.483.574-1.5044.1351.07
2018-05-1610.93.6144.0084.3891.08
2018-05-1710.833.680-0.6427.3391.10
2018-05-1811.073.7302.2165.4481.12
2018-05-2110.753.777-2.8915.1491.13
2018-05-2211.373.8385.7676.5121.15
2018-05-2311.83.9013.7826.3321.17
2018-05-2411.793.935-0.0853.4751.18
2018-05-2511.553.996-2.0366.3611.20
2018-05-2811.784.0591.9916.4071.22
2018-05-2912.414.1265.3486.5371.24
2018-05-3012.14.225-2.4989.7501.27
2018-05-3113.064.3217.9348.8431.30
2018-06-0112.934.417-0.9958.8821.32
2018-06-0412.954.4740.1555.3361.34
2018-06-0513.54.5654.2478.0311.37
2018-06-0613.274.599-1.7043.1111.38
2018-06-0712.914.639-2.7133.6931.39
2018-06-0812.584.690-2.5564.8801.41
2018-06-1112.484.731-0.7953.9751.42
2018-06-1212.534.7760.4014.2471.43
2018-06-1312.14.828-3.4325.1881.45
2018-06-1412.74.9074.9597.4381.47
2018-06-1512.574.964-1.0245.4331.49
2018-06-1912.135.042-3.5007.7171.51
2018-06-2011.85.141-2.72110.1401.54
2018-06-2111.665.189-1.1864.9151.56
2018-06-2211.995.2362.8304.7171.57
2018-06-2512.775.3206.5057.9231.60
2018-06-2613.085.3962.4286.9691.62
2018-06-2713.015.436-0.5353.6701.63
2018-06-2813.185.4811.3074.0741.64
2018-06-2913.55.5412.4285.3111.66
2018-07-0213.525.6100.1486.1481.68
2018-07-0312.625.726-6.65711.0211.72
2018-07-0412.295.836-2.61510.7771.75
2018-07-0512.175.911-0.9767.4041.77
2018-07-0612.556.0183.12210.1891.81
2018-07-0912.586.0570.2393.7451.82
2018-07-1013.166.1234.6106.0411.84
2018-07-1113.26.1840.3045.5471.86
2018-07-1213.286.2230.6063.4851.87
2018-07-1313.516.2561.7322.9371.88
2018-07-1613.356.307-1.1844.5891.89
2018-07-1712.926.350-3.2213.9701.90
2018-07-1812.846.375-0.6192.3991.91
2018-07-1912.96.4270.4674.7511.93
2018-07-2012.936.4550.2332.6361.94
2018-07-2312.396.508-4.1765.1041.95
2018-07-2412.466.5510.5654.1971.97
2018-07-2512.346.575-0.9632.3271.97
2018-07-2612.286.608-0.4863.2411.98
2018-07-2712.26.626-0.6511.7101.99
2018-07-3012.16.675-0.8204.9182.00
2018-07-3111.316.773-6.52910.4132.03
2018-08-0111.766.8313.9795.8362.05
2018-08-0211.656.909-0.9358.0782.07
2018-08-0310.716.967-8.0696.4382.09
2018-08-069.567.066-10.73812.5122.12
2018-08-079.827.1432.7209.4142.14
2018-08-0810.417.1966.0086.1102.16
2018-08-0911.27.2907.58910.0862.19
2018-08-1010.887.329-2.8574.2862.20
2018-08-1311.037.3641.3793.7682.21
2018-08-1410.967.385-0.6352.2672.22
2018-08-1510.827.424-1.2774.3802.23
2018-08-1610.187.485-5.9157.2092.25
2018-08-1710.377.5481.8667.2692.26
2018-08-2010.397.6130.1937.5222.28
2018-08-2110.587.6861.8298.2772.31
2018-08-2210.067.726-4.9154.7262.32
2018-08-2310.097.7580.2983.7772.33
2018-08-249.97.785-1.8833.3702.34
2018-08-2710.977.87910.80810.2022.36
2018-08-2810.797.929-1.6415.6522.38
2018-08-2910.657.954-1.2972.7802.39
2018-08-3010.447.989-1.9724.0382.40
2018-08-3110.378.028-0.6704.5022.41
2018-09-0310.058.052-3.0862.8932.42
2018-09-0410.358.0942.9854.7762.43
2018-09-05108.131-3.3824.4442.44
2018-09-0610.018.1520.1002.6002.45
2018-09-079.788.193-2.2984.9952.46
2018-09-109.858.2110.7162.1472.46
2018-09-119.918.2880.6099.3402.49
2018-09-129.558.328-3.6335.0452.50
2018-09-139.698.3561.4663.4552.51
2018-09-149.738.3860.4133.7152.52
2018-09-179.528.426-2.1585.0362.53
2018-09-189.468.471-0.6305.7772.54
2018-09-199.938.5424.9688.5622.56
2018-09-209.618.573-3.2233.8272.57
2018-09-2110.388.6588.0129.8862.60
2018-09-2510.378.683-0.0962.7942.60
2018-09-2610.378.7290.0005.4002.62
2018-09-2710.368.756-0.0963.0862.63
2018-09-2810.38.774-0.5792.1242.63
2018-10-089.668.834-6.2147.3792.65
2018-10-099.578.869-0.9324.4512.66
2018-10-109.698.8941.2543.1352.67
2018-10-119.128.935-5.8825.3662.68
2018-10-129.118.989-0.1107.1272.70
2018-10-158.89.038-3.4036.6962.71
2018-10-168.689.070-1.3644.3182.72
2018-10-178.589.108-1.1525.4152.73
2018-10-188.199.147-4.5455.7112.74
2018-10-198.749.2366.71612.2102.77
2018-10-229.689.28310.7555.8352.78
2018-10-239.179.339-5.2697.2312.80
2018-10-249.379.3892.1816.4342.82
2018-10-258.89.427-6.0835.2292.83
2018-10-268.789.471-0.2276.0232.84
2018-10-297.899.533-10.1379.4532.86
2018-10-307.159.552-9.3793.1692.87
2018-10-317.159.5830.0005.1752.87
2018-11-017.959.65311.18910.4902.90
2018-11-028.229.7133.3968.8052.91
2018-11-058.089.743-1.7034.5012.92
2018-11-067.819.763-3.3423.0942.93
2018-11-077.939.7951.5364.7382.94
2018-11-087.779.830-2.0185.4222.95
2018-11-098.199.8845.4057.9792.97
2018-11-128.359.9131.9544.1512.97
2018-11-138.479.9601.4376.7072.99
2018-11-148.6410.0402.00711.0983.01
2018-11-158.6710.0690.3473.9353.02
2018-11-168.7210.0960.5773.8063.03
2018-11-198.9410.1302.5234.4723.04
2018-11-208.5610.163-4.2514.6983.05
2018-11-218.4310.190-1.5193.8553.06
2018-11-228.5310.2121.1863.0843.06
2018-11-238.1810.267-4.1038.0893.08
2018-11-267.9310.298-3.0564.6453.09
2018-11-277.9710.3260.5044.1613.10
2018-11-288.1310.3442.0082.7603.10
2018-11-297.9310.379-2.4605.2893.11
2018-11-308.2910.4404.5408.8273.13
2018-12-038.3610.4770.8445.3083.14
2018-12-048.310.491-0.7182.0333.15
2018-12-058.410.5281.2055.3013.16
2018-12-068.1610.549-2.8572.9763.16
2018-12-078.2710.5701.3483.0643.17
2018-12-108.1210.623-1.8147.8603.19
2018-12-118.2110.6351.1081.7243.19
2018-12-128.1910.652-0.2442.5583.20
2018-12-138.1910.6720.0002.9303.20
2018-12-147.9310.694-3.1753.2973.21
2018-12-177.8410.706-1.1351.8923.21
2018-12-187.8710.7330.3834.0823.22
2018-12-197.6210.762-3.1774.5743.23
2018-12-207.8910.8053.5436.4303.24
2018-12-217.910.8210.1272.5353.25
2018-12-248.110.8532.5324.6843.26
2018-12-258.0210.873-0.9883.0863.26
2018-12-268.0110.898-0.1253.7413.27
2018-12-278.0210.9130.1252.1223.27
2018-12-288.1210.9301.2472.6183.28
2019-01-027.9610.958-1.9704.1873.29
2019-01-037.7610.995-2.5135.6533.30
2019-01-048.0211.0303.3515.2843.31
2019-01-078.1411.0431.4961.8703.31
2019-01-087.8611.072-3.4404.4233.32
2019-01-097.911.0900.5092.7993.33
2019-01-107.711.108-2.5322.7853.33
2019-01-117.711.1250.0002.5973.34
2019-01-147.4511.154-3.2474.8053.35
2019-01-157.6711.1842.9534.5643.36
2019-01-167.711.1960.3911.9563.36
2019-01-177.5611.216-1.8183.1173.36
2019-01-187.7111.2341.9842.7783.37
2019-01-217.8111.2601.2974.0213.38
2019-01-227.9511.2811.7933.2013.38
2019-01-237.811.296-1.8872.2643.39
2019-01-247.7811.316-0.2563.0773.39
2019-01-258.1211.3574.3706.0413.41
2019-01-288.2511.3911.6015.0493.42
2019-01-298.2111.414-0.4853.2733.42
2019-01-308.4211.4562.5586.0903.44
2019-01-318.6111.4792.2573.2073.44
2019-02-018.711.5031.0453.2523.45
2019-02-118.7611.5230.6902.7593.46
2019-02-128.9811.5552.5114.2243.47
2019-02-138.8811.578-1.1143.1183.47
2019-02-148.8411.602-0.4503.2663.48
2019-02-158.6111.624-2.6023.0543.49
2019-02-189.2211.6917.0858.7113.51
2019-02-198.9511.729-2.9285.0983.52
2019-02-208.7511.760-2.2354.3583.53
2019-02-218.911.8081.7146.4003.54
2019-02-228.9511.8310.5623.0343.55
2019-02-259.3611.8804.5816.3693.56
2019-02-269.2611.922-1.0685.4493.58
2019-02-279.111.955-1.7284.3203.59
2019-02-289.2511.9891.6484.3963.60
2019-03-019.7112.0254.9734.4323.61
2019-03-049.7212.0560.1033.9133.62
2019-03-0510.3112.1176.0706.9963.63
2019-03-0610.1412.154-1.6494.4623.65
2019-03-079.8212.190-3.1564.3393.66
2019-03-089.3912.225-4.3794.4813.67
2019-03-119.6812.2733.0885.9643.68
2019-03-129.7312.2960.5172.7893.69
2019-03-139.6512.320-0.8222.9803.70
2019-03-149.8912.3552.4874.3523.71
2019-03-1510.1812.4032.9325.5613.72
2019-03-1810.7612.4845.6979.0373.75
2019-03-1910.9212.5231.4874.2753.76
2019-03-2010.7312.561-1.7404.3043.77
2019-03-2110.7412.5890.0933.0753.78
2019-03-2210.9112.6241.5833.9113.79
2019-03-2510.5612.656-3.2083.6663.80
2019-03-2610.4912.691-0.6633.9773.81
2019-03-2710.612.7311.0494.4803.82
2019-03-2810.6712.7890.6606.5093.84
2019-03-2911.1912.8764.8739.3723.86
2019-04-0111.0912.935-0.8946.4343.88
2019-04-0211.212.9720.9923.9683.89
2019-04-0311.4313.0262.0545.6253.91
2019-04-0411.3913.058-0.3503.4123.92
2019-04-081113.108-3.4245.4433.93
2019-04-0910.8813.134-1.0912.8183.94
2019-04-1010.9313.1650.4603.4013.95
2019-04-1110.8413.199-0.8233.7513.96
2019-04-1210.5613.234-2.5833.9673.97
2019-04-1510.8813.2873.0305.8713.99
2019-04-1611.0413.3541.4717.2614.01
2019-04-1710.9313.384-0.9963.3514.02
2019-04-1810.6713.419-2.3793.9344.03
2019-04-1910.5313.457-1.3124.3114.04
2019-04-2210.1913.494-3.2294.3684.05
2019-04-2310.1513.512-0.3932.0614.05
2019-04-2410.2413.5360.8872.8574.06
2019-04-259.9513.563-2.8323.2234.07
2019-04-2610.0613.6121.1065.9304.08
2019-04-2910.5113.6594.4735.3684.10
2019-04-3010.3313.688-1.7133.3304.11
2019-05-069.4513.744-8.5197.1644.12
2019-05-0710.0213.8096.0327.7254.14
2019-05-089.8413.842-1.7963.9924.15
2019-05-099.6313.869-2.1343.4554.16
2019-05-101013.9193.8425.9194.18
2019-05-1310.1113.9571.1004.5004.19
2019-05-1410.1113.9920.0004.1544.20
2019-05-1510.2614.0241.4843.7594.21
2019-05-1610.1114.046-1.4622.6324.21
2019-05-179.8814.066-2.2752.3744.22
2019-05-209.7414.096-1.4173.7454.23
2019-05-2110.0914.1493.5936.3664.24
2019-05-2210.5314.2094.3616.8384.26
2019-05-2310.514.243-0.2853.7994.27
2019-05-2410.5214.2860.1904.9524.29
2019-05-2710.414.326-1.1414.5634.30
2019-05-2810.5114.3481.0582.5964.30
2019-05-2910.4114.367-0.9512.0934.31
2019-05-3010.3114.383-0.9611.9214.31
2019-05-3110.2314.396-0.7761.5524.32
2019-06-0310.3314.4280.9783.7154.33
2019-06-0410.214.453-1.2582.9044.34
2019-06-059.9314.487-2.6474.1184.35
2019-06-069.8714.515-0.6043.4244.35
2019-06-109.8414.553-0.3044.5594.37
2019-06-1110.1314.5932.9474.7764.38
2019-06-129.8614.629-2.6654.3444.39
2019-06-139.6114.651-2.5352.8404.40
2019-06-149.914.6933.0185.0994.41
2019-06-179.4814.715-4.2422.7274.41
2019-06-189.2614.741-2.3213.3764.42
2019-06-199.5514.7613.1322.4844.43
2019-06-2010.0114.8154.8176.4924.44
2019-06-2110.1414.8371.2992.5974.45
2019-06-2410.1714.8530.2961.8744.46
2019-06-2510.2614.8850.8853.7364.47
2019-06-2610.4714.9272.0474.8734.48
2019-06-2710.6614.9601.8153.7254.49
2019-06-2810.6114.999-0.4694.4094.50
2019-07-0110.9515.0343.2053.7704.51
2019-07-0210.9515.0650.0003.4704.52
2019-07-0310.9915.0850.3652.1004.53
2019-07-0410.6815.117-2.8213.6404.54
2019-07-0510.9315.1592.3414.5884.55
2019-07-0810.5515.198-3.4774.4834.56
2019-07-0910.5515.2240.0002.9384.57
2019-07-1010.5515.2510.0003.0334.58
2019-07-1110.4515.270-0.9482.2754.58
2019-07-1210.4915.2860.3831.8184.59
2019-07-1510.4515.309-0.3812.5744.59
2019-07-1610.1915.336-2.4883.2544.60
2019-07-1710.1415.348-0.4911.3744.60
2019-07-189.9515.368-1.8742.3674.61
2019-07-199.9615.3880.1012.4124.62
2019-07-2210.3215.4353.6145.5224.63
2019-07-2310.1515.469-1.6473.9734.64
2019-07-2410.4515.5062.9564.2364.65
2019-07-2510.4615.5220.0961.9144.66
2019-07-2610.4415.541-0.1912.1994.66
2019-07-2910.6315.5651.8202.6824.67
2019-07-3010.6315.5800.0001.6934.67
2019-07-3110.4515.604-1.6932.7284.68
2019-08-0110.3415.638-1.0533.9234.69
2019-08-0210.2315.662-1.0642.8054.70
2019-08-0510.1115.677-1.1731.8574.70
2019-08-0610.0115.702-0.9892.9674.71
2019-08-079.9515.723-0.5992.4984.72
2019-08-0810.1415.7581.9104.1214.73
2019-08-0910.1415.7840.0003.1564.74
2019-08-1210.3315.8191.8744.0434.75
2019-08-1310.3915.8320.5811.4524.75
2019-08-1410.315.856-0.8662.7914.76
2019-08-1510.4315.8831.2623.1074.76
2019-08-1610.1715.909-2.4933.1644.77
2019-08-1910.3515.9341.7702.8524.78
2019-08-2010.7115.9803.4785.1214.79
2019-08-2110.6615.998-0.4672.0544.80
2019-08-2210.6316.029-0.2813.4714.81
2019-08-2311.5516.1358.65511.0074.84
2019-08-2611.5416.179-0.0874.5894.85
2019-08-2711.7116.2351.4735.7194.87
2019-08-2811.8516.2891.1965.4654.89
2019-08-2911.416.328-3.7974.1354.90
2019-08-3011.5816.3441.5791.6674.90
2019-09-0211.3816.370-1.7272.7634.91
2019-09-0311.2616.412-1.0544.4824.92
2019-09-0411.3116.4470.4443.6414.93
2019-09-0511.1116.474-1.7683.0064.94
2019-09-061116.509-0.9903.7804.95
2019-09-0911.0716.5340.6362.7274.96
2019-09-1011.1816.5590.9942.7104.97
2019-09-1111.1616.580-0.1792.2364.97
2019-09-1210.9116.610-2.2403.3154.98
2019-09-1611.0316.6421.1003.4834.99
2019-09-1711.4716.6863.9894.5335.01
2019-09-1811.4416.722-0.2623.8365.02
2019-09-1911.6516.7561.8363.4975.03
2019-09-2011.5116.779-1.2022.4035.03
2019-09-2311.716.8261.6514.7785.05
2019-09-2411.4216.872-2.3934.8725.06
2019-09-2511.3616.920-0.5255.0795.08
2019-09-2611.3316.957-0.2643.8735.09
2019-09-2711.4616.9851.1472.9135.10
2019-09-3011.9117.0343.9274.9745.11
2019-10-0811.4117.118-4.1988.8165.14
2019-10-0911.1617.159-2.1914.4705.15
2019-10-1012.0417.2547.8859.4095.18
2019-10-1112.1417.2980.8314.3195.19
2019-10-1411.9417.339-1.6474.1195.20
2019-10-1511.6517.371-2.4293.3505.21
2019-10-1611.7317.4020.6873.1765.22
2019-10-1711.6417.429-0.7672.8135.23
2019-10-1811.8517.4691.8044.0385.24
2019-10-2111.9217.5100.5914.1355.25
2019-10-2212.0717.5401.2582.9365.26
2019-10-2312.117.5620.2492.1545.27
2019-10-2411.8317.592-2.2313.0585.28
2019-10-2512.1717.6472.8745.4955.29
2019-10-2812.0417.689-1.0684.1085.31
2019-10-2912.2217.7231.4953.4055.32
2019-10-3010.9517.779-10.3936.1375.33
2019-10-3110.6817.877-2.46610.9595.36
2019-11-0110.4317.925-2.3415.5245.38
2019-11-0410.0717.965-3.4524.7945.39
2019-11-059.7917.993-2.7813.4765.40
2019-11-069.6418.024-1.5323.7795.41
2019-11-079.7518.0431.1412.3865.41
2019-11-089.5518.067-2.0512.9745.42
2019-11-119.5218.093-0.3143.2465.43
2019-11-129.5518.1090.3152.1015.43
2019-11-139.8218.1512.8275.0265.45
2019-11-149.6718.177-1.5273.2595.45
2019-11-159.8318.2061.6553.6195.46
2019-11-189.8718.2270.4072.4425.47
2019-11-199.7118.247-1.6212.5335.47
2019-11-209.4918.267-2.2662.5755.48
2019-11-219.218.295-3.0563.5835.49
2019-11-229.2918.3180.9782.9355.50
2019-11-259.3418.3450.5383.5525.50
2019-11-269.2718.361-0.7492.0345.51
2019-11-279.1118.380-1.7262.4815.51
2019-11-288.9418.403-1.8663.0745.52
2019-11-298.9318.418-0.1122.1255.53
2019-12-028.9218.433-0.1121.9045.53
2019-12-039.1118.4582.1303.3635.54
2019-12-049.2218.4871.2073.7325.55
2019-12-059.1418.505-0.8682.3865.55
2019-12-069.2918.5281.6412.9545.56
2019-12-099.1818.544-1.1842.1535.56
2019-12-109.0718.560-1.1982.0705.57
2019-12-119.0918.5670.2210.9925.57
2019-12-129.0318.576-0.6601.1005.57
2019-12-139.0818.5870.5541.5505.58
2019-12-169.1718.6000.9911.6525.58
2019-12-179.2118.6230.4362.9445.59
2019-12-189.118.636-1.1941.7375.59
2019-12-199.2218.6501.3191.8685.60
2019-12-209.0818.667-1.5182.1695.60
2019-12-238.8818.682-2.2032.0935.60
2019-12-248.9218.6960.4501.8025.61
2019-12-258.8318.707-1.0091.5705.61
2019-12-269.118.7303.0583.0585.62
2019-12-279.4518.7803.8466.2645.63
2019-12-309.3318.808-1.2703.7045.64
2019-12-319.4218.8340.9653.3235.65
2020-01-029.6218.8572.1232.8665.66
2020-01-039.7618.8811.4552.9115.66
2020-01-069.5718.907-1.9473.2795.67
2020-01-079.5818.9220.1041.8815.68
2020-01-089.4518.936-1.3571.7755.68
2020-01-099.5718.9461.2701.1645.68
2020-01-109.5518.960-0.2091.7765.69
2020-01-139.518.973-0.5241.6755.69
2020-01-149.6218.9971.2633.0535.70
2020-01-159.4619.015-1.6632.2875.70
2020-01-169.4419.025-0.2111.1635.71
2020-01-179.5219.0350.8471.2715.71
2020-01-209.4719.051-0.5252.1015.72
2020-01-219.2919.073-1.9012.7465.72
2020-01-229.2519.106-0.4314.3065.73
2020-01-238.8819.142-4.0004.8655.74
2020-02-037.9519.142-10.4730.1135.74
2020-02-047.7519.193-2.5167.7995.76
2020-02-057.6719.209-1.0322.5815.76
2020-02-067.6619.221-0.1301.8255.77
2020-02-077.5919.237-0.9142.6115.77
2020-02-107.7219.2551.7132.7675.78
2020-02-117.9119.2772.4613.2385.78
2020-02-127.819.294-1.3912.6555.79
2020-02-137.6419.310-2.0512.5645.79
2020-02-147.6719.3210.3931.7025.80
2020-02-177.8319.3372.0862.4775.80
2020-02-188.1919.3824.5986.5135.81
2020-02-197.9319.407-3.1753.7855.82
2020-02-208.0719.4201.7652.0185.83
2020-02-217.9919.437-0.9912.4785.83
2020-02-247.9419.450-0.6262.0035.84
2020-02-257.8119.466-1.6372.3935.84
2020-02-267.7719.488-0.5123.4575.85
2020-02-277.7419.499-0.3861.6735.85
2020-02-287.3219.527-5.4264.6515.86
2020-03-027.5919.5523.6893.9625.87
2020-03-037.5919.5660.0002.1085.87
2020-03-047.5719.576-0.2641.5815.87
2020-03-057.819.5893.0382.1145.88
2020-03-067.8719.6140.8973.8465.88
2020-03-097.5519.640-4.0664.0665.89
2020-03-107.6419.6701.1924.6365.90
2020-03-117.6419.6900.0003.1415.91
2020-03-127.5119.703-1.7022.0945.91
2020-03-137.2819.733-3.0635.0605.92
2020-03-166.7719.779-7.0058.1045.93
2020-03-176.5419.823-3.3977.9765.95
2020-03-186.3619.850-2.7525.1995.96
2020-03-196.1319.883-3.6166.4475.96
2020-03-206.2419.9011.7943.4265.97
2020-03-235.919.920-5.4493.8465.98
2020-03-246.0319.9372.2033.3905.98
2020-03-256.3719.9545.6383.3175.99
2020-03-266.3419.972-0.4713.2975.99
2020-03-276.5520.0003.3125.2056.00
2020-03-306.5520.0260.0004.7336.01
2020-03-316.6720.0461.8323.6646.01
2020-04-016.4520.069-3.2984.1986.02
2020-04-026.5120.0930.9304.3416.03
2020-04-036.4320.114-1.2293.9946.03
2020-04-076.7220.1394.5104.5106.04
2020-04-086.8920.1602.5303.5716.05
2020-04-096.7520.174-2.0322.4676.05
2020-04-106.4620.201-4.2965.0376.06
2020-04-136.4720.2160.1552.7866.06
2020-04-146.6320.2352.4733.5556.07
2020-04-157.0620.2986.48610.7096.09
2020-04-166.9120.316-2.1252.9756.09
2020-04-177.0220.3331.5923.0396.10
2020-04-206.9220.347-1.4252.4226.10
2020-04-216.6420.369-4.0463.9026.11
2020-04-226.6620.3850.3012.8616.12
2020-04-236.6520.398-0.1502.4026.12
2020-04-246.4620.418-2.8573.7596.13
2020-04-276.8920.4636.6567.7406.14
2020-04-286.7520.489-2.0324.6446.15
2020-04-296.6320.504-1.7782.6676.15
2020-04-306.6920.5170.9052.4136.16
2020-05-066.7820.5311.3452.5416.16
2020-05-076.7420.544-0.5902.2126.16
2020-05-086.920.5682.3744.1546.17
2020-05-117.0320.5871.8843.3336.18
2020-05-126.8620.617-2.4185.1216.18
2020-05-136.7720.630-1.3122.3326.19
2020-05-146.7320.640-0.5911.7736.19
2020-05-156.6720.650-0.8921.9326.20
2020-05-186.6520.664-0.3002.5496.20
2020-05-196.720.6740.7521.6546.20
2020-05-206.6720.683-0.4481.6426.20
2020-05-216.6720.7000.0003.1486.21
2020-05-226.920.7313.4485.3976.22
2020-05-257.220.7644.3485.3626.23
2020-05-267.1920.782-0.1393.0566.23
2020-05-277.0920.816-1.3915.8416.24
2020-05-286.9820.838-1.5513.6676.25
2020-05-296.920.853-1.1462.7226.26
2020-06-017.3820.8996.9577.3916.27
2020-06-027.520.9221.6263.6596.28
2020-06-037.3820.936-1.6002.4006.28
2020-06-047.4720.9541.2202.8466.29
2020-06-057.4520.970-0.2682.5446.29
2020-06-087.1221.006-4.4306.0406.30
2020-06-097.2821.0232.2472.8096.31
2020-06-107.321.0370.2752.3356.31
2020-06-117.321.0500.0002.1926.32
2020-06-127.1921.070-1.5073.2886.32
2020-06-157.2721.0891.1133.1996.33
2020-06-167.2521.099-0.2751.6516.33
2020-06-177.2121.104-0.5520.8286.33
2020-06-187.1121.117-1.3872.0806.34
2020-06-197.1321.1230.2810.9856.34
2020-06-227.0721.130-0.8421.2626.34
2020-06-237.0121.137-0.8491.1326.34
2020-06-247.0821.1480.9991.8546.34
2020-06-297.0321.153-0.7060.9896.35
2020-06-307.0521.1580.2840.8536.35
2020-07-016.9821.169-0.9931.8446.35
2020-07-027.221.1913.1523.7256.36
2020-07-037.3221.2081.6672.6396.36
2020-07-067.4121.2201.2302.0496.37
2020-07-077.3621.235-0.6752.4296.37
2020-07-087.3721.2460.1361.7666.37
2020-07-097.4421.2570.9501.7646.38
2020-07-107.2821.281-2.1513.8986.38
2020-07-137.521.3023.0223.4346.39
2020-07-147.4121.332-1.2004.8006.40
2020-07-157.2921.360-1.6194.7236.41
2020-07-166.7621.408-7.2708.5056.42
2020-07-176.6121.442-2.2196.2136.43
2020-07-206.8121.4713.0264.9926.44
2020-07-217.4921.5059.9855.4336.45
2020-07-228.2421.54010.0135.2076.46
2020-07-238.621.6344.36912.9856.49
2020-07-248.321.702-3.4889.8846.51
2020-07-277.8721.754-5.1817.9526.53
2020-07-287.8521.776-0.2543.3046.53
2020-07-297.8621.7980.1273.4396.54
2020-07-307.6521.822-2.6723.8176.55
2020-07-317.4321.861-2.8766.1446.56
2020-08-037.6321.8892.6924.4416.57
2020-08-047.521.912-1.7043.6706.57
2020-08-057.4621.928-0.5332.6676.58
2020-08-067.3721.947-1.2063.0836.58
2020-08-077.2521.969-1.6283.6646.59
2020-08-107.5321.9993.8624.6906.60
2020-08-117.3322.020-2.6563.4536.61
2020-08-127.722.0585.0485.8666.62
2020-08-137.5922.083-1.4294.0266.62
2020-08-147.4322.103-2.1083.1626.63
2020-08-177.4622.1150.4042.0196.63
2020-08-187.4222.130-0.5362.4136.64
2020-08-197.2922.141-1.7521.8876.64
2020-08-207.3322.1560.5492.3326.65
2020-08-217.3422.1640.1361.3646.65
2020-08-247.4322.1781.2262.3166.65
2020-08-257.6922.2123.4995.2496.66
2020-08-267.322.245-5.0725.4626.67
2020-08-277.3422.2780.5485.3426.68
2020-08-287.922.3437.6299.9466.70
2020-08-317.6922.372-2.6584.4306.71
2020-09-017.6422.390-0.6502.8616.72
2020-09-027.6522.4130.1313.5346.72
2020-09-037.722.4280.6542.3536.73
2020-09-047.7222.4550.2604.2866.74
2020-09-077.7322.4780.1303.4976.74
2020-09-087.8622.5031.6823.8816.75
2020-09-097.9822.5301.5274.0716.76
2020-09-108.1822.5732.5066.2666.77
2020-09-118.0222.606-1.9565.0126.78
2020-09-147.7522.636-3.3674.6136.79
2020-09-158.2622.6976.5818.7746.81
2020-09-167.9722.729-3.5114.8436.82
2020-09-177.9922.7530.2513.6396.83
2020-09-188.0822.7761.1263.3796.83
2020-09-217.9422.801-1.7333.8376.84
2020-09-227.8622.822-1.0083.1496.85
2020-09-237.8122.834-0.6361.9086.85
2020-09-247.6222.849-2.4332.3056.85
2020-09-257.6122.870-0.1313.2816.86
2020-09-287.6222.8820.1311.9716.86
2020-09-297.7922.9042.2313.4126.87
2020-09-308.0322.9363.0814.7506.88
2020-10-098.3922.9724.4835.1066.89
2020-10-128.9723.0486.91310.1316.91
2020-10-138.8423.080-1.4494.4596.92
2020-10-149.0723.1182.6024.9776.94
2020-10-159.0423.145-0.3313.6386.94
2020-10-168.9523.174-0.9963.8726.95
2020-10-198.8723.202-0.8943.6876.96
2020-10-209.123.2252.5933.1576.97
2020-10-218.9723.248-1.4292.9676.97
2020-10-228.923.268-0.7802.7876.98
2020-10-238.5223.295-4.2703.7086.99
2020-10-268.5823.3260.7044.3437.00
2020-10-278.6823.3511.1663.4977.01
2020-10-288.9723.4043.3417.1437.02
2020-10-298.7223.432-2.7873.7907.03
2020-10-308.3423.469-4.3585.3907.04
2020-11-028.1323.502-2.5184.7967.05
2020-11-038.223.5290.8613.9367.06
2020-11-048.1723.545-0.3662.4397.06
2020-11-05823.572-2.0814.0397.07
2020-11-068.0123.5970.1253.7507.08
2020-11-098.323.6313.6204.8697.09
2020-11-108.3523.6460.6022.1697.09
2020-11-118.423.6750.5994.0727.10
2020-11-128.2823.698-1.4293.3337.11
2020-11-138.2523.719-0.3623.1407.12
2020-11-168.4323.7482.1824.1217.12
2020-11-178.5423.7731.3053.4407.13
2020-11-188.4723.795-0.8203.1627.14
2020-11-198.5223.8090.5902.0077.14
2020-11-208.5823.8270.7042.4657.15
2020-11-238.7223.8501.6323.1477.15
2020-11-248.7223.8700.0002.7527.16
2020-11-258.723.893-0.2293.2117.17
2020-11-268.923.9232.2994.0237.18
2020-11-279.0623.9461.7983.0347.18
2020-11-308.9123.966-1.6562.7597.19
2020-12-019.1723.9982.9184.1537.20
2020-12-029.224.0190.3272.7267.21
2020-12-039.2724.0420.7612.9357.21
2020-12-049.624.0763.5604.3157.22
2020-12-079.6624.1090.6254.0627.23
2020-12-089.6124.130-0.5182.6927.24
2020-12-099.5524.152-0.6242.7067.25
2020-12-109.6424.1770.9423.1417.25
2020-12-119.3924.216-2.5934.9797.26
2020-12-149.2624.242-1.3843.3017.27
2020-12-159.4124.2631.6202.7007.28
2020-12-169.5624.2861.5942.9767.29

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询