收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 20.31 | 0 | 0 | 0 | 0 |
2017-11-17 | 20.11 | 0.068 | -0.985 | 4.087 | 0.02 |
2017-11-20 | 20.57 | 0.150 | 2.287 | 4.774 | 0.05 |
2017-11-21 | 20.1 | 0.218 | -2.285 | 4.035 | 0.07 |
2017-11-22 | 19.9 | 0.274 | -0.995 | 3.383 | 0.08 |
2017-11-23 | 18.96 | 0.351 | -4.724 | 4.874 | 0.11 |
2017-11-24 | 18.56 | 0.410 | -2.110 | 3.797 | 0.12 |
2017-11-27 | 18.57 | 0.450 | 0.054 | 2.586 | 0.13 |
2017-11-28 | 18.82 | 0.488 | 1.346 | 2.423 | 0.15 |
2017-11-29 | 18.52 | 0.523 | -1.594 | 2.285 | 0.16 |
2017-11-30 | 18.08 | 0.579 | -2.376 | 3.726 | 0.17 |
2017-12-01 | 18.98 | 0.710 | 4.978 | 8.296 | 0.21 |
2017-12-04 | 19.04 | 0.765 | 0.316 | 3.425 | 0.23 |
2017-12-05 | 18.4 | 0.848 | -3.361 | 5.410 | 0.25 |
2017-12-06 | 18.1 | 0.934 | -1.630 | 5.707 | 0.28 |
2017-12-07 | 19.1 | 1.064 | 5.525 | 8.177 | 0.32 |
2017-12-08 | 20.14 | 1.184 | 5.445 | 7.173 | 0.36 |
2017-12-11 | 20.14 | 1.283 | 0.000 | 5.909 | 0.39 |
2017-12-12 | 20.1 | 1.339 | -0.199 | 3.327 | 0.40 |
2017-12-13 | 20.48 | 1.398 | 1.891 | 3.433 | 0.42 |
2017-12-14 | 20.53 | 1.438 | 0.244 | 2.344 | 0.43 |
2017-12-15 | 20.6 | 1.511 | 0.341 | 4.238 | 0.45 |
2017-12-18 | 20.79 | 1.583 | 0.922 | 4.175 | 0.47 |
2017-12-19 | 21.44 | 1.661 | 3.127 | 4.377 | 0.50 |
2017-12-20 | 20.9 | 1.725 | -2.519 | 3.685 | 0.52 |
2017-12-21 | 21.1 | 1.785 | 0.957 | 3.397 | 0.54 |
2017-12-22 | 19.93 | 1.876 | -5.545 | 5.450 | 0.56 |
2017-12-25 | 19.1 | 1.986 | -4.165 | 6.924 | 0.60 |
2017-12-26 | 19.27 | 2.047 | 0.890 | 3.822 | 0.61 |
2017-12-27 | 19.56 | 2.096 | 1.505 | 3.010 | 0.63 |
2017-12-28 | 18.78 | 2.174 | -3.988 | 4.959 | 0.65 |
2017-12-29 | 19.44 | 2.239 | 3.514 | 4.047 | 0.67 |
2018-01-02 | 19.09 | 2.302 | -1.800 | 3.909 | 0.69 |
2018-01-03 | 19.26 | 2.349 | 0.891 | 2.933 | 0.70 |
2018-01-04 | 18.91 | 2.387 | -1.817 | 2.440 | 0.72 |
2018-01-05 | 18.41 | 2.437 | -2.644 | 3.226 | 0.73 |
2018-01-08 | 18.6 | 2.498 | 1.032 | 3.965 | 0.75 |
2018-01-09 | 18.86 | 2.539 | 1.398 | 2.634 | 0.76 |
2018-01-10 | 18.59 | 2.589 | -1.432 | 3.181 | 0.78 |
2018-01-11 | 18.91 | 2.657 | 1.721 | 4.303 | 0.80 |
2018-01-12 | 18.82 | 2.723 | -0.476 | 4.231 | 0.82 |
2018-01-15 | 17.9 | 2.801 | -4.888 | 5.207 | 0.84 |
2018-01-16 | 16.98 | 2.887 | -5.140 | 6.089 | 0.87 |
2018-01-17 | 18.05 | 3.042 | 6.302 | 10.306 | 0.91 |
2018-01-18 | 17.47 | 3.091 | -3.213 | 3.380 | 0.93 |
2018-01-19 | 17.68 | 3.143 | 1.202 | 3.549 | 0.94 |
2018-01-22 | 17.89 | 3.210 | 1.188 | 4.468 | 0.96 |
2018-01-23 | 17.48 | 3.256 | -2.292 | 3.186 | 0.98 |
2018-01-24 | 19.2 | 3.435 | 9.840 | 11.156 | 1.03 |
2018-01-25 | 19.85 | 3.566 | 3.385 | 7.917 | 1.07 |
2018-01-26 | 19.85 | 3.623 | 0.000 | 3.476 | 1.09 |
2018-01-29 | 19.48 | 3.679 | -1.864 | 3.426 | 1.10 |
2018-01-30 | 19.13 | 3.746 | -1.797 | 4.209 | 1.12 |
2018-01-31 | 19.46 | 3.826 | 1.725 | 4.966 | 1.15 |
2018-02-01 | 19.09 | 3.905 | -1.901 | 4.933 | 1.17 |
2018-02-02 | 19.33 | 4.073 | 1.257 | 10.424 | 1.22 |
2018-02-05 | 18.8 | 4.142 | -2.742 | 4.397 | 1.24 |
2018-02-06 | 18 | 4.234 | -4.255 | 6.117 | 1.27 |
2018-02-07 | 18.28 | 4.324 | 1.556 | 5.944 | 1.30 |
2018-02-08 | 19.05 | 4.454 | 4.212 | 8.206 | 1.34 |
2018-02-09 | 18.75 | 4.565 | -1.575 | 7.087 | 1.37 |
2018-02-12 | 19.44 | 4.683 | 3.680 | 7.307 | 1.41 |
2018-02-13 | 18.79 | 4.787 | -3.344 | 6.584 | 1.44 |
2018-02-14 | 17.87 | 4.909 | -4.896 | 8.249 | 1.47 |
2018-02-22 | 18.03 | 4.956 | 0.895 | 3.134 | 1.49 |
2018-02-23 | 17.64 | 5.007 | -2.163 | 3.439 | 1.50 |
2018-02-26 | 18.05 | 5.066 | 2.324 | 3.912 | 1.52 |
2018-02-27 | 18.8 | 5.159 | 4.155 | 5.928 | 1.55 |
2018-02-28 | 19.65 | 5.270 | 4.521 | 6.809 | 1.58 |
2018-03-01 | 19.69 | 5.344 | 0.204 | 4.478 | 1.60 |
2018-03-02 | 19.68 | 5.411 | -0.051 | 4.114 | 1.62 |
2018-03-05 | 19.58 | 5.477 | -0.508 | 4.014 | 1.64 |
2018-03-06 | 20 | 5.551 | 2.145 | 4.443 | 1.67 |
2018-03-07 | 19.61 | 5.614 | -1.950 | 3.900 | 1.68 |
2018-03-08 | 19.24 | 5.682 | -1.887 | 4.233 | 1.70 |
2018-03-09 | 20.61 | 5.823 | 7.121 | 8.212 | 1.75 |
2018-03-12 | 20.71 | 5.887 | 0.485 | 3.688 | 1.77 |
2018-03-13 | 20 | 5.943 | -3.428 | 3.380 | 1.78 |
2018-03-14 | 19.56 | 5.995 | -2.200 | 3.200 | 1.80 |
2018-03-15 | 19.29 | 6.088 | -1.380 | 5.777 | 1.83 |
2018-03-16 | 18.88 | 6.136 | -2.125 | 3.007 | 1.84 |
2018-03-19 | 18.82 | 6.180 | -0.318 | 2.807 | 1.85 |
2018-03-20 | 18.25 | 6.234 | -3.029 | 3.560 | 1.87 |
2018-03-21 | 18.28 | 6.274 | 0.164 | 2.630 | 1.88 |
2018-03-22 | 18.59 | 6.335 | 1.696 | 3.939 | 1.90 |
2018-03-23 | 17.44 | 6.421 | -6.186 | 5.917 | 1.93 |
2018-03-26 | 17.54 | 6.486 | 0.573 | 4.472 | 1.95 |
2018-03-27 | 18.07 | 6.528 | 3.022 | 2.794 | 1.96 |
2018-03-28 | 17.45 | 6.566 | -3.431 | 2.601 | 1.97 |
2018-03-29 | 17.49 | 6.595 | 0.229 | 2.006 | 1.98 |
2018-03-30 | 17.54 | 6.641 | 0.286 | 3.145 | 1.99 |
2018-04-02 | 17.52 | 6.670 | -0.114 | 1.938 | 2.00 |
2018-04-03 | 16.7 | 6.732 | -4.680 | 4.509 | 2.02 |
2018-04-04 | 16.42 | 6.782 | -1.677 | 3.653 | 2.03 |
2018-04-09 | 15.05 | 6.900 | -8.343 | 9.379 | 2.07 |
2018-04-10 | 14.88 | 6.961 | -1.130 | 4.917 | 2.09 |
2018-04-11 | 14.08 | 7.014 | -5.376 | 4.503 | 2.10 |
2018-04-12 | 14.25 | 7.046 | 1.207 | 2.699 | 2.11 |
2018-04-13 | 14.15 | 7.081 | -0.702 | 2.947 | 2.12 |
2018-04-16 | 14.15 | 7.114 | 0.000 | 2.827 | 2.13 |
2018-04-17 | 13.31 | 7.193 | -5.936 | 7.138 | 2.16 |
2018-04-18 | 13.63 | 7.244 | 2.404 | 4.508 | 2.17 |
2018-04-19 | 13.85 | 7.268 | 1.614 | 2.054 | 2.18 |
2018-04-20 | 13.73 | 7.313 | -0.866 | 3.971 | 2.19 |
2018-04-23 | 13.48 | 7.390 | -1.821 | 6.773 | 2.22 |
2018-04-24 | 13.93 | 7.427 | 3.338 | 3.190 | 2.23 |
2018-04-25 | 13.76 | 7.454 | -1.220 | 2.369 | 2.24 |
2018-04-26 | 13.29 | 7.504 | -3.416 | 4.506 | 2.25 |
2018-04-27 | 13.26 | 7.563 | -0.226 | 5.342 | 2.27 |
2018-05-02 | 12.44 | 7.637 | -6.184 | 7.164 | 2.29 |
2018-05-03 | 13.79 | 7.730 | 10.852 | 8.119 | 2.32 |
2018-05-04 | 13.6 | 7.803 | -1.378 | 6.381 | 2.34 |
2018-05-07 | 13.78 | 7.848 | 1.324 | 3.971 | 2.35 |
2018-05-08 | 13.58 | 7.867 | -1.451 | 1.669 | 2.36 |
2018-05-09 | 13.24 | 7.901 | -2.504 | 3.093 | 2.37 |
2018-05-10 | 13 | 7.927 | -1.813 | 2.417 | 2.38 |
2018-05-11 | 13.03 | 7.960 | 0.231 | 3.000 | 2.39 |
2018-05-14 | 12.79 | 8.001 | -1.842 | 3.837 | 2.40 |
2018-05-15 | 13.49 | 8.076 | 5.473 | 6.646 | 2.42 |
2018-05-16 | 13.54 | 8.124 | 0.371 | 4.299 | 2.44 |
2018-05-17 | 13.53 | 8.165 | -0.074 | 3.619 | 2.45 |
2018-05-18 | 13.81 | 8.200 | 2.069 | 3.030 | 2.46 |
2018-05-21 | 13.94 | 8.227 | 0.941 | 2.317 | 2.47 |
2018-05-22 | 13.61 | 8.265 | -2.367 | 3.372 | 2.48 |
2018-05-23 | 13.41 | 8.289 | -1.470 | 2.131 | 2.49 |
2018-05-24 | 13.27 | 8.319 | -1.044 | 2.759 | 2.50 |
2018-05-25 | 12.99 | 8.372 | -2.110 | 4.898 | 2.51 |
2018-05-28 | 12.99 | 8.410 | 0.000 | 3.464 | 2.52 |
2018-05-29 | 12.73 | 8.439 | -2.002 | 2.771 | 2.53 |
2018-05-30 | 12.13 | 8.479 | -4.713 | 3.928 | 2.54 |
2018-05-31 | 12.13 | 8.520 | 0.000 | 4.040 | 2.56 |
2018-06-01 | 12.19 | 8.556 | 0.495 | 3.545 | 2.57 |
2018-06-04 | 11.87 | 8.594 | -2.625 | 3.856 | 2.58 |
2018-06-05 | 12.31 | 8.641 | 3.707 | 4.634 | 2.59 |
2018-06-06 | 12.45 | 8.680 | 1.137 | 3.737 | 2.60 |
2018-06-07 | 12.39 | 8.708 | -0.482 | 2.731 | 2.61 |
2018-06-08 | 12.13 | 8.739 | -2.098 | 2.986 | 2.62 |
2018-06-11 | 12.08 | 8.758 | -0.412 | 1.979 | 2.63 |
2018-06-12 | 12.06 | 8.788 | -0.166 | 2.897 | 2.64 |
2018-06-13 | 11.55 | 8.832 | -4.229 | 4.643 | 2.65 |
2018-06-14 | 11.57 | 8.857 | 0.173 | 2.597 | 2.66 |
2018-06-15 | 11.14 | 8.902 | -3.717 | 4.840 | 2.67 |
2018-06-19 | 9.92 | 8.979 | -10.952 | 9.336 | 2.69 |
2018-06-20 | 10.16 | 9.016 | 2.419 | 4.335 | 2.70 |
2018-06-21 | 9.99 | 9.044 | -1.673 | 3.346 | 2.71 |
2018-06-22 | 10.35 | 9.126 | 3.604 | 9.510 | 2.74 |
2018-06-25 | 10.24 | 9.155 | -1.063 | 3.382 | 2.75 |
2018-06-26 | 10.35 | 9.197 | 1.074 | 4.883 | 2.76 |
2018-06-27 | 10.33 | 9.218 | -0.193 | 2.415 | 2.77 |
2018-06-28 | 10.68 | 9.263 | 3.388 | 5.131 | 2.78 |
2018-06-29 | 11.05 | 9.302 | 3.464 | 4.213 | 2.79 |
2018-07-02 | 10.97 | 9.330 | -0.724 | 3.077 | 2.80 |
2018-07-03 | 11.04 | 9.363 | 0.638 | 3.555 | 2.81 |
2018-07-04 | 10.88 | 9.384 | -1.449 | 2.264 | 2.82 |
2018-07-05 | 10.4 | 9.435 | -4.412 | 5.882 | 2.83 |
2018-07-06 | 10.73 | 9.467 | 3.173 | 3.654 | 2.84 |
2018-07-09 | 10.97 | 9.491 | 2.237 | 2.610 | 2.85 |
2018-07-10 | 11.02 | 9.508 | 0.456 | 1.823 | 2.85 |
2018-07-11 | 10.47 | 9.566 | -4.991 | 6.715 | 2.87 |
2018-07-12 | 10.64 | 9.602 | 1.624 | 4.011 | 2.88 |
2018-07-13 | 10.86 | 9.633 | 2.068 | 3.383 | 2.89 |
2018-07-16 | 10.73 | 9.656 | -1.197 | 2.670 | 2.90 |
2018-07-17 | 10.82 | 9.678 | 0.839 | 2.423 | 2.90 |
2018-07-18 | 10.83 | 9.694 | 0.092 | 1.756 | 2.91 |
2018-07-19 | 10.48 | 9.732 | -3.232 | 4.340 | 2.92 |
2018-07-20 | 10.48 | 9.760 | 0.000 | 3.149 | 2.93 |
2018-07-23 | 10.8 | 9.802 | 3.053 | 4.676 | 2.94 |
2018-07-24 | 11.11 | 9.837 | 2.870 | 3.796 | 2.95 |
2018-07-25 | 11.42 | 9.877 | 2.790 | 4.230 | 2.96 |
2018-07-26 | 11.22 | 9.924 | -1.751 | 4.991 | 2.98 |
2018-07-27 | 10.99 | 9.955 | -2.050 | 3.387 | 2.99 |
2018-07-30 | 10.46 | 10.002 | -4.823 | 5.369 | 3.00 |
2018-07-31 | 10.17 | 10.043 | -2.772 | 4.876 | 3.01 |
2018-08-01 | 10.02 | 10.076 | -1.475 | 3.933 | 3.02 |
2018-08-02 | 9.48 | 10.149 | -5.389 | 9.281 | 3.04 |
2018-08-03 | 9.2 | 10.173 | -2.954 | 3.059 | 3.05 |
2018-08-06 | 8.97 | 10.207 | -2.500 | 4.565 | 3.06 |
2018-08-07 | 9.29 | 10.242 | 3.567 | 4.571 | 3.07 |
2018-08-08 | 9.35 | 10.265 | 0.646 | 3.014 | 3.08 |
2018-08-09 | 9.53 | 10.316 | 1.925 | 6.417 | 3.09 |
2018-08-10 | 9.74 | 10.339 | 2.204 | 2.833 | 3.10 |
2018-08-13 | 9.69 | 10.372 | -0.513 | 4.004 | 3.11 |
2018-08-14 | 9.49 | 10.395 | -2.064 | 2.890 | 3.12 |
2018-08-15 | 9.4 | 10.429 | -0.948 | 4.426 | 3.13 |
2018-08-16 | 9.07 | 10.448 | -3.511 | 2.447 | 3.13 |
2018-08-17 | 8.83 | 10.483 | -2.646 | 4.741 | 3.14 |
2018-08-20 | 9.21 | 10.524 | 4.304 | 5.323 | 3.16 |
2018-08-21 | 9.32 | 10.554 | 1.194 | 3.909 | 3.17 |
2018-08-22 | 9.2 | 10.585 | -1.288 | 4.077 | 3.18 |
2018-08-23 | 9.2 | 10.599 | 0.000 | 1.848 | 3.18 |
2018-08-24 | 9.04 | 10.616 | -1.739 | 2.174 | 3.18 |
2018-08-27 | 9.99 | 10.688 | 10.509 | 8.628 | 3.21 |
2018-08-28 | 10.67 | 10.788 | 6.807 | 11.311 | 3.24 |
2018-08-29 | 10.52 | 10.828 | -1.406 | 4.592 | 3.25 |
2018-08-30 | 10.32 | 10.865 | -1.901 | 4.278 | 3.26 |
2018-08-31 | 9.19 | 10.910 | -10.950 | 5.911 | 3.27 |
2018-09-03 | 8.8 | 10.962 | -4.244 | 7.073 | 3.29 |
2018-09-04 | 9.2 | 11.006 | 4.545 | 5.682 | 3.30 |
2018-09-05 | 9.39 | 11.061 | 2.065 | 7.065 | 3.32 |
2018-09-06 | 9.46 | 11.087 | 0.745 | 3.301 | 3.33 |
2018-09-07 | 9.72 | 11.126 | 2.748 | 4.757 | 3.34 |
2018-09-10 | 9.31 | 11.163 | -4.218 | 4.835 | 3.35 |
2018-09-11 | 9.42 | 11.187 | 1.182 | 3.008 | 3.36 |
2018-09-12 | 9.3 | 11.215 | -1.274 | 3.609 | 3.36 |
2018-09-13 | 9.7 | 11.243 | 4.301 | 3.548 | 3.37 |
2018-09-14 | 9.81 | 11.263 | 1.134 | 2.371 | 3.38 |
2018-09-17 | 9.6 | 11.287 | -2.141 | 3.058 | 3.39 |
2018-09-18 | 9.82 | 11.311 | 2.292 | 2.917 | 3.39 |
2018-09-19 | 9.82 | 11.339 | 0.000 | 3.360 | 3.40 |
2018-09-20 | 9.71 | 11.355 | -1.120 | 2.037 | 3.41 |
2018-09-21 | 9.79 | 11.369 | 0.824 | 1.751 | 3.41 |
2018-09-25 | 9.72 | 11.379 | -0.715 | 1.124 | 3.41 |
2018-09-26 | 9.8 | 11.400 | 0.823 | 2.675 | 3.42 |
2018-09-27 | 9.46 | 11.436 | -3.469 | 4.490 | 3.43 |
2018-09-28 | 9.87 | 11.478 | 4.334 | 5.180 | 3.44 |
2018-10-08 | 9.43 | 11.540 | -4.458 | 7.903 | 3.46 |
2018-10-09 | 9.33 | 11.571 | -1.060 | 3.924 | 3.47 |
2018-10-10 | 9.55 | 11.591 | 2.358 | 2.465 | 3.48 |
2018-10-11 | 8.65 | 11.653 | -9.424 | 8.586 | 3.50 |
2018-10-12 | 8.66 | 11.708 | 0.116 | 7.746 | 3.51 |
2018-10-15 | 9.05 | 11.773 | 4.503 | 8.545 | 3.53 |
2018-10-16 | 9.07 | 11.820 | 0.221 | 6.298 | 3.55 |
2018-10-17 | 9.2 | 11.837 | 1.433 | 2.095 | 3.55 |
2018-10-18 | 9.04 | 11.862 | -1.739 | 3.370 | 3.56 |
2018-10-19 | 9.3 | 11.908 | 2.876 | 5.973 | 3.57 |
2018-10-22 | 9.77 | 11.978 | 5.054 | 8.602 | 3.59 |
2018-10-23 | 9.34 | 12.026 | -4.401 | 6.141 | 3.61 |
2018-10-24 | 9.4 | 12.054 | 0.642 | 3.533 | 3.62 |
2018-10-25 | 9.23 | 12.082 | -1.809 | 3.723 | 3.62 |
2018-10-26 | 9.51 | 12.111 | 3.034 | 3.575 | 3.63 |
2018-10-29 | 9.66 | 12.144 | 1.577 | 4.101 | 3.64 |
2018-10-30 | 9.77 | 12.189 | 1.139 | 5.590 | 3.66 |
2018-10-31 | 10.13 | 12.246 | 3.685 | 6.755 | 3.67 |
2018-11-01 | 11.02 | 12.341 | 8.786 | 10.365 | 3.70 |
2018-11-02 | 11.88 | 12.438 | 7.804 | 9.800 | 3.73 |
2018-11-05 | 11.68 | 12.492 | -1.684 | 5.471 | 3.75 |
2018-11-06 | 11.33 | 12.526 | -2.997 | 3.596 | 3.76 |
2018-11-07 | 11.41 | 12.571 | 0.706 | 4.766 | 3.77 |
2018-11-08 | 11.1 | 12.636 | -2.717 | 7.011 | 3.79 |
2018-11-09 | 11.08 | 12.675 | -0.180 | 4.234 | 3.80 |
2018-11-12 | 11.76 | 12.752 | 6.137 | 7.852 | 3.83 |
2018-11-13 | 11.96 | 12.819 | 1.701 | 6.718 | 3.85 |
2018-11-14 | 11.62 | 12.867 | -2.843 | 4.933 | 3.86 |
2018-11-15 | 11.98 | 12.920 | 3.098 | 5.336 | 3.88 |
2018-11-16 | 12.27 | 12.970 | 2.421 | 4.925 | 3.89 |
2018-11-19 | 11.84 | 13.041 | -3.504 | 7.172 | 3.91 |
2018-11-20 | 10.78 | 13.116 | -8.953 | 8.361 | 3.93 |
2018-11-21 | 11.22 | 13.169 | 4.082 | 5.659 | 3.95 |
2018-11-22 | 11.21 | 13.202 | -0.089 | 3.565 | 3.96 |
2018-11-23 | 10.79 | 13.273 | -3.747 | 7.850 | 3.98 |
2018-11-26 | 10.37 | 13.327 | -3.892 | 6.302 | 4.00 |
2018-11-27 | 10.86 | 13.386 | 4.725 | 6.461 | 4.02 |
2018-11-28 | 11 | 13.421 | 1.289 | 3.867 | 4.03 |
2018-11-29 | 10.97 | 13.456 | -0.273 | 3.818 | 4.04 |
2018-11-30 | 11.06 | 13.498 | 0.820 | 4.558 | 4.05 |
2018-12-03 | 11.15 | 13.536 | 0.814 | 4.069 | 4.06 |
2018-12-04 | 10.89 | 13.565 | -2.332 | 3.229 | 4.07 |
2018-12-05 | 11.08 | 13.629 | 1.745 | 6.887 | 4.09 |
2018-12-06 | 10.56 | 13.675 | -4.693 | 5.235 | 4.10 |
2018-12-07 | 10.68 | 13.708 | 1.136 | 3.693 | 4.11 |
2018-12-10 | 11.68 | 13.827 | 9.363 | 12.266 | 4.15 |
2018-12-11 | 11.76 | 13.861 | 0.685 | 3.425 | 4.16 |
2018-12-12 | 11.38 | 13.908 | -3.231 | 4.932 | 4.17 |
2018-12-13 | 11.29 | 13.929 | -0.791 | 2.285 | 4.18 |
2018-12-14 | 11.11 | 13.945 | -1.594 | 1.683 | 4.18 |
2018-12-17 | 10.65 | 13.998 | -4.140 | 6.031 | 4.20 |
2018-12-18 | 10.63 | 14.030 | -0.188 | 3.568 | 4.21 |
2018-12-19 | 10.15 | 14.081 | -4.516 | 6.021 | 4.22 |
2018-12-20 | 9.96 | 14.115 | -1.872 | 4.138 | 4.23 |
2018-12-21 | 10.3 | 14.199 | 3.414 | 9.739 | 4.26 |
2018-12-24 | 9.63 | 14.254 | -6.505 | 6.893 | 4.28 |
2018-12-25 | 8.9 | 14.320 | -7.580 | 8.930 | 4.30 |
2018-12-26 | 8.89 | 14.355 | -0.112 | 4.719 | 4.31 |
2018-12-27 | 8.65 | 14.406 | -2.700 | 7.087 | 4.32 |
2018-12-28 | 8.54 | 14.434 | -1.272 | 3.931 | 4.33 |
2019-01-02 | 8.66 | 14.471 | 1.405 | 5.035 | 4.34 |
2019-01-03 | 8.12 | 14.515 | -6.236 | 6.582 | 4.35 |
2019-01-04 | 8.64 | 14.573 | 6.404 | 8.005 | 4.37 |
2019-01-07 | 8.85 | 14.601 | 2.431 | 3.819 | 4.38 |
2019-01-08 | 8.7 | 14.635 | -1.695 | 4.746 | 4.39 |
2019-01-09 | 9.12 | 14.702 | 4.828 | 8.736 | 4.41 |
2019-01-10 | 9.24 | 14.743 | 1.316 | 5.373 | 4.42 |
2019-01-11 | 9.36 | 14.778 | 1.299 | 4.437 | 4.43 |
2019-01-14 | 9.33 | 14.822 | -0.321 | 5.662 | 4.45 |
2019-01-15 | 9.24 | 14.860 | -0.965 | 5.038 | 4.46 |
2019-01-16 | 9.58 | 14.898 | 3.680 | 4.654 | 4.47 |
2019-01-17 | 9.55 | 14.919 | -0.313 | 2.714 | 4.48 |
2019-01-18 | 9.74 | 14.949 | 1.990 | 3.665 | 4.48 |
2019-01-21 | 9.79 | 14.982 | 0.513 | 4.004 | 4.49 |
2019-01-22 | 9.52 | 15.005 | -2.758 | 2.962 | 4.50 |
2019-01-23 | 9.68 | 15.047 | 1.681 | 5.252 | 4.51 |
2019-01-24 | 9.63 | 15.075 | -0.517 | 3.409 | 4.52 |
2019-01-25 | 9.7 | 15.106 | 0.727 | 3.842 | 4.53 |
2019-01-28 | 9.43 | 15.155 | -2.784 | 6.186 | 4.55 |
2019-01-29 | 9.55 | 15.186 | 1.273 | 3.924 | 4.56 |
2019-01-30 | 9.4 | 15.214 | -1.571 | 3.665 | 4.56 |
2019-01-31 | 9.76 | 15.291 | 3.830 | 9.468 | 4.59 |
2019-02-01 | 10.25 | 15.353 | 5.020 | 7.172 | 4.61 |
2019-02-11 | 10.3 | 15.380 | 0.488 | 3.220 | 4.61 |
2019-02-12 | 10.88 | 15.470 | 5.631 | 9.903 | 4.64 |
2019-02-13 | 11.04 | 15.522 | 1.471 | 5.607 | 4.66 |
2019-02-14 | 11.2 | 15.559 | 1.449 | 3.986 | 4.67 |
2019-02-15 | 10.92 | 15.591 | -2.500 | 3.571 | 4.68 |
2019-02-18 | 11.46 | 15.647 | 4.945 | 5.769 | 4.69 |
2019-02-19 | 11.27 | 15.709 | -1.658 | 6.632 | 4.71 |
2019-02-20 | 10.92 | 15.748 | -3.106 | 4.348 | 4.72 |
2019-02-21 | 11.08 | 15.808 | 1.465 | 6.410 | 4.74 |
2019-02-22 | 11.32 | 15.835 | 2.166 | 2.888 | 4.75 |
2019-02-25 | 12.35 | 15.925 | 9.099 | 8.746 | 4.78 |
2019-02-26 | 12.9 | 15.999 | 4.453 | 6.883 | 4.80 |
2019-02-27 | 12.53 | 16.038 | -2.868 | 3.721 | 4.81 |
2019-02-28 | 12.73 | 16.087 | 1.596 | 4.629 | 4.83 |
2019-03-01 | 13.1 | 16.138 | 2.907 | 4.713 | 4.84 |
2019-03-04 | 12.65 | 16.211 | -3.435 | 6.870 | 4.86 |
2019-03-05 | 12.7 | 16.256 | 0.395 | 4.269 | 4.88 |
2019-03-06 | 13.1 | 16.300 | 3.150 | 4.094 | 4.89 |
2019-03-07 | 13.65 | 16.386 | 4.198 | 7.557 | 4.92 |
2019-03-08 | 13.29 | 16.460 | -2.637 | 6.667 | 4.94 |
2019-03-11 | 14.71 | 16.569 | 10.685 | 8.879 | 4.97 |
2019-03-12 | 15.9 | 16.635 | 8.090 | 4.963 | 4.99 |
2019-03-13 | 15.05 | 16.793 | -5.346 | 12.579 | 5.04 |
2019-03-14 | 13.48 | 16.873 | -10.432 | 7.176 | 5.06 |
2019-03-15 | 13.24 | 16.942 | -1.780 | 6.231 | 5.08 |
2019-03-18 | 13.91 | 17.020 | 5.060 | 6.722 | 5.11 |
2019-03-19 | 14.07 | 17.086 | 1.150 | 5.607 | 5.13 |
2019-03-20 | 13.88 | 17.142 | -1.350 | 4.904 | 5.14 |
2019-03-21 | 13.77 | 17.174 | -0.793 | 2.738 | 5.15 |
2019-03-22 | 13.6 | 17.233 | -1.235 | 5.229 | 5.17 |
2019-03-25 | 13.15 | 17.269 | -3.309 | 3.235 | 5.18 |
2019-03-26 | 12.53 | 17.341 | -4.715 | 6.920 | 5.20 |
2019-03-27 | 12.57 | 17.387 | 0.319 | 4.389 | 5.22 |
2019-03-28 | 12.32 | 17.428 | -1.989 | 4.057 | 5.23 |
2019-03-29 | 13 | 17.531 | 5.519 | 9.497 | 5.26 |
2019-04-01 | 13.33 | 17.563 | 2.538 | 2.846 | 5.27 |
2019-04-02 | 12.94 | 17.601 | -2.926 | 3.526 | 5.28 |
2019-04-03 | 12.99 | 17.641 | 0.386 | 3.709 | 5.29 |
2019-04-04 | 12.89 | 17.669 | -0.770 | 2.617 | 5.30 |
2019-04-08 | 12.09 | 17.750 | -6.206 | 7.991 | 5.32 |
2019-04-09 | 12.37 | 17.789 | 2.316 | 3.805 | 5.34 |
2019-04-10 | 12.27 | 17.820 | -0.808 | 3.072 | 5.35 |
2019-04-11 | 12.61 | 17.873 | 2.771 | 5.053 | 5.36 |
2019-04-12 | 12.65 | 17.912 | 0.317 | 3.648 | 5.37 |
2019-04-15 | 12.3 | 17.964 | -2.767 | 5.059 | 5.39 |
2019-04-16 | 12.43 | 18.006 | 1.057 | 4.065 | 5.40 |
2019-04-17 | 12.67 | 18.043 | 1.931 | 3.540 | 5.41 |
2019-04-18 | 12.61 | 18.071 | -0.474 | 2.684 | 5.42 |
2019-04-19 | 12.58 | 18.104 | -0.238 | 3.093 | 5.43 |
2019-04-22 | 12.68 | 18.141 | 0.795 | 3.498 | 5.44 |
2019-04-23 | 12.47 | 18.181 | -1.656 | 3.864 | 5.45 |
2019-04-24 | 12.62 | 18.216 | 1.203 | 3.368 | 5.46 |
2019-04-25 | 12.76 | 18.263 | 1.109 | 4.358 | 5.48 |
2019-04-26 | 12.02 | 18.310 | -5.799 | 4.702 | 5.49 |
2019-04-29 | 12.07 | 18.377 | 0.416 | 6.656 | 5.51 |
2019-04-30 | 12.78 | 18.477 | 5.882 | 9.445 | 5.54 |
2019-05-06 | 12.8 | 18.549 | 0.156 | 6.729 | 5.56 |
2019-05-07 | 12.43 | 18.670 | -2.891 | 11.641 | 5.60 |
2019-05-08 | 13 | 18.791 | 4.586 | 11.183 | 5.64 |
2019-05-09 | 13.17 | 18.836 | 1.308 | 4.154 | 5.65 |
2019-05-10 | 13.55 | 18.916 | 2.885 | 7.062 | 5.67 |
2019-05-13 | 13.66 | 18.998 | 0.812 | 7.159 | 5.70 |
2019-05-14 | 12.93 | 19.059 | -5.344 | 5.710 | 5.72 |
2019-05-15 | 13.25 | 19.098 | 2.475 | 3.480 | 5.73 |
2019-05-16 | 12.93 | 19.137 | -2.415 | 3.623 | 5.74 |
2019-05-17 | 12.2 | 19.212 | -5.646 | 7.425 | 5.76 |
2019-05-20 | 12.1 | 19.255 | -0.820 | 4.262 | 5.78 |
2019-05-21 | 12.22 | 19.290 | 0.992 | 3.471 | 5.79 |
2019-05-22 | 12.17 | 19.327 | -0.409 | 3.601 | 5.80 |
2019-05-23 | 11.8 | 19.359 | -3.040 | 3.287 | 5.81 |
2019-05-24 | 11.41 | 19.404 | -3.305 | 4.746 | 5.82 |
2019-05-27 | 11.76 | 19.444 | 3.067 | 4.032 | 5.83 |
2019-05-28 | 11.76 | 19.470 | 0.000 | 2.636 | 5.84 |
2019-05-29 | 11.78 | 19.498 | 0.170 | 2.891 | 5.85 |
2019-05-30 | 11.62 | 19.525 | -1.358 | 2.801 | 5.86 |
2019-05-31 | 11.67 | 19.546 | 0.430 | 2.151 | 5.86 |
2019-06-03 | 11.09 | 19.622 | -4.970 | 8.226 | 5.89 |
2019-06-04 | 11.03 | 19.657 | -0.541 | 3.787 | 5.90 |
2019-06-05 | 11.23 | 19.688 | 1.813 | 3.354 | 5.91 |
2019-06-06 | 11.12 | 19.714 | -0.980 | 2.760 | 5.91 |
2019-06-10 | 11.42 | 19.755 | 2.698 | 4.317 | 5.93 |
2019-06-11 | 11.68 | 19.799 | 2.277 | 4.466 | 5.94 |
2019-06-12 | 11.55 | 19.819 | -1.113 | 2.140 | 5.95 |
2019-06-13 | 11.88 | 19.875 | 2.857 | 5.628 | 5.96 |
2019-06-14 | 11.69 | 19.906 | -1.599 | 3.199 | 5.97 |
2019-06-17 | 11.6 | 19.927 | -0.770 | 2.139 | 5.98 |
2019-06-18 | 11.83 | 19.965 | 1.983 | 3.879 | 5.99 |
2019-06-19 | 12.25 | 20.016 | 3.550 | 4.987 | 6.00 |
2019-06-20 | 12.53 | 20.063 | 2.286 | 4.490 | 6.02 |
2019-06-21 | 13.03 | 20.105 | 3.990 | 3.911 | 6.03 |
2019-06-24 | 12.88 | 20.132 | -1.151 | 2.533 | 6.04 |
2019-06-25 | 12.88 | 20.166 | 0.000 | 3.106 | 6.05 |
2019-06-26 | 12.78 | 20.192 | -0.776 | 2.484 | 6.06 |
2019-06-27 | 12.81 | 20.223 | 0.235 | 2.895 | 6.07 |
2019-06-28 | 12.65 | 20.267 | -1.249 | 4.137 | 6.08 |
2019-07-01 | 13.21 | 20.318 | 4.427 | 4.664 | 6.10 |
2019-07-02 | 13.1 | 20.337 | -0.833 | 1.741 | 6.10 |
2019-07-03 | 13 | 20.395 | -0.763 | 5.344 | 6.12 |
2019-07-04 | 13.21 | 20.431 | 1.615 | 3.308 | 6.13 |
2019-07-05 | 13.29 | 20.457 | 0.606 | 2.271 | 6.14 |
2019-07-08 | 12.8 | 20.501 | -3.687 | 4.214 | 6.15 |
2019-07-09 | 12.98 | 20.529 | 1.406 | 2.578 | 6.16 |
2019-07-10 | 12.85 | 20.585 | -1.002 | 5.162 | 6.18 |
2019-07-11 | 12.82 | 20.621 | -0.233 | 3.424 | 6.19 |
2019-07-12 | 12.97 | 20.660 | 1.170 | 3.588 | 6.20 |
2019-07-15 | 12.96 | 20.730 | -0.077 | 6.476 | 6.22 |
2019-07-16 | 12.65 | 20.767 | -2.392 | 3.472 | 6.23 |
2019-07-17 | 12.63 | 20.803 | -0.158 | 3.478 | 6.24 |
2019-07-18 | 12.09 | 20.843 | -4.276 | 3.959 | 6.25 |
2019-07-19 | 12.41 | 20.872 | 2.647 | 2.812 | 6.26 |
2019-07-22 | 12.3 | 20.903 | -0.886 | 3.062 | 6.27 |
2019-07-23 | 12.53 | 20.943 | 1.870 | 3.740 | 6.28 |
2019-07-24 | 12.76 | 20.966 | 1.836 | 2.235 | 6.29 |
2019-07-25 | 12.64 | 20.992 | -0.940 | 2.429 | 6.30 |
2019-07-26 | 12.55 | 21.026 | -0.712 | 3.244 | 6.31 |
2019-07-29 | 13.16 | 21.081 | 4.861 | 5.020 | 6.32 |
2019-07-30 | 13.63 | 21.149 | 3.571 | 6.003 | 6.34 |
2019-07-31 | 13.61 | 21.175 | -0.147 | 2.274 | 6.35 |
2019-08-01 | 13.51 | 21.199 | -0.735 | 2.131 | 6.36 |
2019-08-02 | 13.27 | 21.232 | -1.776 | 3.035 | 6.37 |
2019-08-05 | 13.3 | 21.280 | 0.226 | 4.295 | 6.38 |
2019-08-06 | 13.2 | 21.337 | -0.752 | 5.188 | 6.40 |
2019-08-07 | 13.15 | 21.384 | -0.379 | 4.242 | 6.42 |
2019-08-08 | 13.17 | 21.433 | 0.152 | 4.487 | 6.43 |
2019-08-09 | 13.32 | 21.475 | 1.139 | 3.797 | 6.44 |
2019-08-12 | 13.64 | 21.518 | 2.402 | 3.754 | 6.46 |
2019-08-13 | 13.42 | 21.542 | -1.613 | 2.199 | 6.46 |
2019-08-14 | 14.02 | 21.600 | 4.471 | 4.918 | 6.48 |
2019-08-15 | 14.23 | 21.649 | 1.498 | 4.137 | 6.49 |
2019-08-16 | 14.43 | 21.719 | 1.405 | 5.833 | 6.52 |
2019-08-19 | 15.17 | 21.783 | 5.128 | 5.059 | 6.53 |
2019-08-20 | 15.08 | 21.831 | -0.593 | 3.823 | 6.55 |
2019-08-21 | 14.94 | 21.860 | -0.928 | 2.321 | 6.56 |
2019-08-22 | 15.26 | 21.899 | 2.142 | 3.079 | 6.57 |
2019-08-23 | 14.95 | 21.944 | -2.031 | 3.604 | 6.58 |
2019-08-26 | 15.09 | 21.994 | 0.936 | 4.013 | 6.60 |
2019-08-27 | 15.31 | 22.037 | 1.458 | 3.313 | 6.61 |
2019-08-28 | 15.19 | 22.123 | -0.784 | 6.858 | 6.64 |
2019-08-29 | 15.22 | 22.186 | 0.197 | 4.937 | 6.66 |
2019-08-30 | 14.75 | 22.264 | -3.088 | 6.373 | 6.68 |
2019-09-02 | 16.1 | 22.403 | 9.153 | 10.305 | 6.72 |
2019-09-03 | 16.04 | 22.462 | -0.373 | 4.410 | 6.74 |
2019-09-04 | 16.94 | 22.572 | 5.611 | 7.793 | 6.77 |
2019-09-05 | 18.06 | 22.746 | 6.612 | 11.570 | 6.82 |
2019-09-06 | 17.58 | 22.861 | -2.658 | 7.863 | 6.86 |
2019-09-09 | 17.95 | 22.926 | 2.105 | 4.323 | 6.88 |
2019-09-10 | 17.27 | 22.981 | -3.788 | 3.844 | 6.89 |
2019-09-11 | 17.07 | 23.030 | -1.158 | 3.474 | 6.91 |
2019-09-12 | 17.3 | 23.112 | 1.347 | 5.682 | 6.93 |
2019-09-16 | 17.56 | 23.209 | 1.503 | 6.590 | 6.96 |
2019-09-17 | 16.81 | 23.288 | -4.271 | 5.638 | 6.99 |
2019-09-18 | 17.15 | 23.356 | 2.023 | 4.819 | 7.01 |
2019-09-19 | 17.09 | 23.402 | -0.350 | 3.207 | 7.02 |
2019-09-20 | 17.7 | 23.510 | 3.569 | 7.314 | 7.05 |
2019-09-23 | 18.05 | 23.593 | 1.977 | 5.537 | 7.08 |
2019-09-24 | 18.8 | 23.710 | 4.155 | 7.479 | 7.11 |
2019-09-25 | 17.81 | 23.800 | -5.266 | 6.011 | 7.14 |
2019-09-26 | 17.05 | 23.905 | -4.267 | 7.412 | 7.17 |
2019-09-27 | 17.51 | 23.993 | 2.698 | 6.041 | 7.20 |
2019-09-30 | 17.43 | 24.056 | -0.457 | 4.340 | 7.22 |
2019-10-08 | 16.98 | 24.128 | -2.582 | 5.049 | 7.24 |
2019-10-09 | 17.3 | 24.182 | 1.885 | 3.769 | 7.25 |
2019-10-10 | 17.46 | 24.235 | 0.925 | 3.642 | 7.27 |
2019-10-11 | 17.41 | 24.321 | -0.286 | 5.899 | 7.30 |
2019-10-14 | 17.71 | 24.388 | 1.723 | 4.595 | 7.32 |
2019-10-15 | 17.39 | 24.435 | -1.807 | 3.219 | 7.33 |
2019-10-16 | 16.86 | 24.543 | -3.048 | 7.706 | 7.36 |
2019-10-17 | 17.54 | 24.607 | 4.033 | 4.389 | 7.38 |
2019-10-18 | 17.19 | 24.664 | -1.995 | 3.934 | 7.40 |
2019-10-21 | 17.9 | 24.753 | 4.130 | 5.992 | 7.43 |
2019-10-22 | 16.05 | 24.861 | -10.335 | 8.045 | 7.46 |
2019-10-23 | 16.24 | 24.944 | 1.184 | 6.168 | 7.48 |
2019-10-24 | 16.06 | 25.006 | -1.108 | 4.618 | 7.50 |
2019-10-25 | 15.99 | 25.062 | -0.436 | 4.234 | 7.52 |
2019-10-28 | 16.5 | 25.117 | 3.189 | 3.940 | 7.53 |
2019-10-29 | 16.57 | 25.155 | 0.424 | 2.788 | 7.55 |
2019-10-30 | 16.68 | 25.200 | 0.664 | 3.259 | 7.56 |
2019-10-31 | 17.67 | 25.305 | 5.935 | 7.134 | 7.59 |
2019-11-01 | 17.62 | 25.344 | -0.283 | 2.603 | 7.60 |
2019-11-04 | 18.08 | 25.418 | 2.611 | 4.938 | 7.63 |
2019-11-05 | 18.06 | 25.456 | -0.111 | 2.544 | 7.64 |
2019-11-06 | 17.95 | 25.505 | -0.609 | 3.267 | 7.65 |
2019-11-07 | 18.17 | 25.560 | 1.226 | 3.621 | 7.67 |
2019-11-08 | 17.8 | 25.622 | -2.036 | 4.183 | 7.69 |
2019-11-11 | 18.31 | 25.730 | 2.865 | 7.079 | 7.72 |
2019-11-12 | 18 | 25.773 | -1.693 | 2.840 | 7.73 |
2019-11-13 | 18.7 | 25.841 | 3.889 | 4.389 | 7.75 |
2019-11-14 | 17.67 | 25.943 | -5.508 | 6.952 | 7.78 |
2019-11-15 | 18.38 | 26.072 | 4.018 | 8.376 | 7.82 |
2019-11-18 | 18.94 | 26.202 | 3.047 | 8.270 | 7.86 |
2019-11-19 | 20.89 | 26.381 | 10.296 | 10.243 | 7.91 |
2019-11-20 | 21.59 | 26.518 | 3.351 | 7.659 | 7.96 |
2019-11-21 | 21.99 | 26.634 | 1.853 | 6.299 | 7.99 |
2019-11-22 | 22.31 | 26.784 | 1.455 | 8.049 | 8.04 |
2019-11-25 | 21.55 | 26.874 | -3.407 | 5.065 | 8.06 |
2019-11-26 | 22.27 | 26.980 | 3.341 | 5.661 | 8.09 |
2019-11-27 | 21.59 | 27.039 | -3.053 | 3.323 | 8.11 |
2019-11-28 | 21.39 | 27.079 | -0.926 | 2.223 | 8.12 |
2019-11-29 | 21.09 | 27.156 | -1.403 | 4.395 | 8.15 |
2019-12-02 | 21.66 | 27.225 | 2.703 | 3.793 | 8.17 |
2019-12-03 | 21.4 | 27.306 | -1.200 | 4.571 | 8.19 |
2019-12-04 | 21.79 | 27.386 | 1.822 | 4.393 | 8.22 |
2019-12-05 | 22.08 | 27.454 | 1.331 | 3.717 | 8.24 |
2019-12-06 | 23.45 | 27.635 | 6.205 | 9.239 | 8.29 |
2019-12-09 | 23.72 | 27.759 | 1.151 | 6.269 | 8.33 |
2019-12-10 | 23.98 | 27.889 | 1.096 | 6.492 | 8.37 |
2019-12-11 | 22.99 | 28.012 | -4.128 | 6.464 | 8.40 |
2019-12-12 | 22.9 | 28.087 | -0.391 | 3.915 | 8.43 |
2019-12-13 | 23.15 | 28.168 | 1.092 | 4.192 | 8.45 |
2019-12-16 | 24.77 | 28.324 | 6.998 | 7.559 | 8.50 |
2019-12-17 | 24.4 | 28.381 | -1.494 | 2.786 | 8.51 |
2019-12-18 | 25.55 | 28.551 | 4.713 | 7.992 | 8.57 |
2019-12-19 | 25.37 | 28.666 | -0.705 | 5.440 | 8.60 |
2019-12-20 | 24.95 | 28.773 | -1.655 | 5.164 | 8.63 |
2019-12-23 | 24.95 | 28.891 | 0.000 | 5.691 | 8.67 |
2019-12-24 | 26.31 | 29.062 | 5.451 | 7.776 | 8.72 |
2019-12-25 | 27.16 | 29.225 | 3.231 | 7.222 | 8.77 |
2019-12-26 | 26.92 | 29.293 | -0.884 | 3.019 | 8.79 |
2019-12-27 | 25.85 | 29.422 | -3.975 | 5.981 | 8.83 |
2019-12-30 | 26.25 | 29.527 | 1.547 | 4.797 | 8.86 |
2019-12-31 | 26.33 | 29.619 | 0.305 | 4.190 | 8.89 |
2020-01-02 | 28.5 | 29.869 | 8.242 | 10.520 | 8.96 |
2020-01-03 | 27.88 | 30.037 | -2.175 | 7.228 | 9.01 |
2020-01-06 | 27.91 | 30.233 | 0.108 | 8.429 | 9.07 |
2020-01-07 | 30.02 | 30.448 | 7.560 | 8.599 | 9.13 |
2020-01-08 | 29.85 | 30.577 | -0.566 | 5.197 | 9.17 |
2020-01-09 | 30.04 | 30.757 | 0.637 | 7.203 | 9.23 |
2020-01-10 | 30.3 | 30.864 | 0.866 | 4.228 | 9.26 |
2020-01-13 | 29.79 | 30.994 | -1.683 | 5.215 | 9.30 |
2020-01-14 | 29.44 | 31.096 | -1.175 | 4.162 | 9.33 |
2020-01-15 | 28.5 | 31.212 | -3.193 | 4.891 | 9.36 |
2020-01-16 | 28.36 | 31.306 | -0.491 | 4.000 | 9.39 |
2020-01-17 | 28.23 | 31.387 | -0.458 | 3.420 | 9.42 |
2020-01-20 | 29.8 | 31.601 | 5.561 | 8.643 | 9.48 |
2020-01-21 | 29.78 | 31.691 | -0.067 | 3.624 | 9.51 |
2020-01-22 | 30.23 | 31.841 | 1.511 | 5.944 | 9.55 |
2020-01-23 | 31.81 | 32.102 | 5.227 | 9.825 | 9.63 |
2020-02-03 | 29.58 | 32.494 | -7.010 | 15.938 | 9.75 |
2020-02-04 | 32.6 | 32.774 | 10.210 | 10.277 | 9.83 |
2020-02-05 | 33.56 | 33.000 | 2.945 | 8.098 | 9.90 |
2020-02-06 | 36.33 | 33.374 | 8.254 | 12.336 | 10.01 |
2020-02-07 | 38.65 | 33.726 | 6.386 | 10.928 | 10.12 |
2020-02-10 | 36.89 | 33.959 | -4.554 | 7.581 | 10.19 |
2020-02-11 | 35.19 | 34.215 | -4.608 | 8.756 | 10.26 |
2020-02-12 | 36.22 | 34.420 | 2.927 | 6.763 | 10.33 |
2020-02-13 | 36.4 | 34.656 | 0.497 | 7.786 | 10.40 |
2020-02-14 | 36.16 | 34.772 | -0.659 | 3.846 | 10.43 |
2020-02-17 | 37.6 | 34.947 | 3.982 | 5.586 | 10.48 |
2020-02-18 | 37.08 | 35.068 | -1.383 | 3.936 | 10.52 |
2020-02-19 | 34.57 | 35.250 | -6.769 | 6.311 | 10.58 |
2020-02-20 | 35.05 | 35.349 | 1.388 | 3.384 | 10.60 |
2020-02-21 | 36.69 | 35.532 | 4.679 | 5.991 | 10.66 |
2020-02-24 | 37.82 | 35.711 | 3.080 | 5.669 | 10.71 |
2020-02-25 | 37.15 | 35.922 | -1.772 | 6.822 | 10.78 |
2020-02-26 | 33.65 | 36.180 | -9.421 | 9.206 | 10.85 |
2020-02-27 | 34.88 | 36.418 | 3.655 | 8.172 | 10.93 |
2020-02-28 | 33.26 | 36.607 | -4.644 | 6.823 | 10.98 |
2020-03-02 | 34.13 | 36.851 | 2.616 | 8.599 | 11.06 |
2020-03-03 | 33.6 | 37.064 | -1.553 | 7.589 | 11.12 |
2020-03-04 | 33.15 | 37.180 | -1.339 | 4.196 | 11.15 |
2020-03-05 | 33.46 | 37.310 | 0.935 | 4.676 | 11.19 |
2020-03-06 | 33.86 | 37.512 | 1.195 | 7.143 | 11.25 |
2020-03-09 | 31.24 | 37.703 | -7.738 | 7.354 | 11.31 |
2020-03-10 | 32.46 | 37.901 | 3.905 | 7.298 | 11.37 |
2020-03-11 | 31.73 | 38.020 | -2.249 | 4.529 | 11.41 |
2020-03-12 | 30.55 | 38.128 | -3.719 | 4.223 | 11.44 |
2020-03-13 | 30.34 | 38.351 | -0.687 | 8.838 | 11.51 |
2020-03-16 | 30.43 | 38.558 | 0.297 | 8.141 | 11.57 |
2020-03-17 | 31.87 | 38.749 | 4.732 | 7.197 | 11.62 |
2020-03-18 | 31.9 | 38.906 | 0.094 | 5.899 | 11.67 |
2020-03-19 | 33.52 | 39.041 | 5.078 | 4.828 | 11.71 |
2020-03-20 | 34.39 | 39.135 | 2.595 | 3.282 | 11.74 |
2020-03-23 | 33.87 | 39.258 | -1.512 | 4.362 | 11.78 |
2020-03-24 | 32.44 | 39.567 | -4.222 | 11.426 | 11.87 |
2020-03-25 | 33.88 | 39.712 | 4.439 | 5.148 | 11.91 |
2020-03-26 | 34.16 | 39.868 | 0.826 | 5.490 | 11.96 |
2020-03-27 | 32.62 | 40.044 | -4.508 | 6.470 | 12.01 |
2020-03-30 | 31.56 | 40.175 | -3.250 | 4.997 | 12.05 |
2020-03-31 | 32.06 | 40.275 | 1.584 | 3.739 | 12.08 |
2020-04-01 | 31.41 | 40.414 | -2.027 | 5.303 | 12.12 |
2020-04-02 | 31.6 | 40.666 | 0.605 | 9.551 | 12.20 |
2020-04-03 | 31.92 | 40.789 | 1.013 | 4.652 | 12.24 |
2020-04-07 | 34.11 | 40.925 | 6.861 | 4.762 | 12.28 |
2020-04-08 | 33.69 | 41.037 | -1.231 | 3.987 | 12.31 |
2020-04-09 | 33.96 | 41.116 | 0.801 | 2.820 | 12.33 |
2020-04-10 | 32.92 | 41.288 | -3.062 | 6.243 | 12.39 |
2020-04-13 | 31.91 | 41.380 | -3.068 | 3.463 | 12.41 |
2020-04-14 | 34.85 | 41.602 | 9.213 | 7.647 | 12.48 |
2020-04-15 | 35.2 | 41.728 | 1.004 | 4.304 | 12.52 |
2020-04-16 | 36.47 | 41.939 | 3.608 | 6.932 | 12.58 |
2020-04-17 | 35.74 | 42.033 | -2.002 | 3.153 | 12.61 |
2020-04-20 | 36.25 | 42.170 | 1.427 | 4.533 | 12.65 |
2020-04-21 | 35.7 | 42.267 | -1.517 | 3.283 | 12.68 |
2020-04-22 | 36.3 | 42.391 | 1.681 | 4.090 | 12.72 |
2020-04-23 | 35.21 | 42.536 | -3.003 | 4.931 | 12.76 |
2020-04-24 | 34.3 | 42.662 | -2.584 | 4.402 | 12.80 |
2020-04-27 | 34.45 | 42.729 | 0.437 | 2.362 | 12.82 |
2020-04-28 | 34.72 | 42.861 | 0.784 | 4.557 | 12.86 |
2020-04-29 | 35.42 | 42.966 | 2.016 | 3.543 | 12.89 |
2020-04-30 | 35.56 | 43.080 | 0.395 | 3.840 | 12.92 |
2020-05-06 | 35.35 | 43.174 | -0.591 | 3.206 | 12.95 |
2020-05-07 | 37.63 | 43.430 | 6.450 | 8.175 | 13.03 |
2020-05-08 | 37.36 | 43.483 | -0.718 | 1.701 | 13.04 |
2020-05-11 | 36.79 | 43.606 | -1.526 | 3.988 | 13.08 |
2020-05-12 | 36.91 | 43.676 | 0.326 | 2.283 | 13.10 |
2020-05-13 | 37.5 | 43.770 | 1.598 | 3.007 | 13.13 |
2020-05-14 | 36.55 | 43.865 | -2.533 | 3.120 | 13.16 |
2020-05-15 | 36.69 | 43.930 | 0.383 | 2.134 | 13.18 |
2020-05-18 | 35.78 | 44.060 | -2.480 | 4.361 | 13.22 |
2020-05-19 | 36.2 | 44.140 | 1.174 | 2.655 | 13.24 |
2020-05-20 | 34.78 | 44.292 | -3.923 | 5.249 | 13.29 |
2020-05-21 | 34.3 | 44.400 | -1.380 | 3.767 | 13.32 |
2020-05-22 | 33.62 | 44.512 | -1.983 | 3.994 | 13.35 |
2020-05-25 | 33.6 | 44.653 | -0.059 | 5.057 | 13.40 |
2020-05-26 | 33.9 | 44.708 | 0.893 | 1.935 | 13.41 |
2020-05-27 | 33.04 | 44.822 | -2.537 | 4.130 | 13.45 |
2020-05-28 | 33.38 | 44.910 | 1.029 | 3.178 | 13.47 |
2020-05-29 | 33.7 | 45.029 | 0.959 | 4.224 | 13.51 |
2020-06-01 | 34.79 | 45.197 | 3.234 | 5.786 | 13.56 |
2020-06-02 | 33.65 | 45.300 | -3.277 | 3.679 | 13.59 |
2020-06-03 | 32.9 | 45.393 | -2.229 | 3.418 | 13.62 |
2020-06-04 | 32.79 | 45.457 | -0.334 | 2.340 | 13.64 |
2020-06-05 | 33.54 | 45.569 | 2.287 | 3.995 | 13.67 |
2020-06-08 | 33.8 | 45.604 | 0.775 | 1.252 | 13.68 |
2020-06-09 | 36.5 | 45.848 | 7.988 | 8.018 | 13.75 |
2020-06-10 | 37.33 | 45.968 | 2.274 | 3.863 | 13.79 |
2020-06-11 | 38.03 | 46.159 | 1.875 | 6.001 | 13.85 |
2020-06-12 | 39.92 | 46.452 | 4.970 | 8.835 | 13.94 |
2020-06-15 | 40.7 | 46.618 | 1.954 | 4.885 | 13.99 |
2020-06-16 | 40.42 | 46.789 | -0.688 | 5.061 | 14.04 |
2020-06-17 | 40.85 | 46.890 | 1.064 | 2.969 | 14.07 |
2020-06-18 | 39.95 | 47.049 | -2.203 | 4.774 | 14.11 |
2020-06-19 | 40.88 | 47.212 | 2.328 | 4.781 | 14.16 |
2020-06-22 | 41.43 | 47.346 | 1.345 | 3.889 | 14.20 |
2020-06-23 | 43.18 | 47.605 | 4.224 | 7.217 | 14.28 |
2020-06-24 | 43.2 | 47.706 | 0.046 | 2.802 | 14.31 |
2020-06-29 | 43.8 | 47.842 | 1.389 | 3.727 | 14.35 |
2020-06-30 | 46.5 | 48.123 | 6.164 | 7.237 | 14.44 |
2020-07-01 | 45.61 | 48.393 | -1.914 | 7.097 | 14.52 |
2020-07-02 | 44.1 | 48.517 | -3.311 | 3.398 | 14.56 |
2020-07-03 | 44.39 | 48.736 | 0.658 | 5.918 | 14.62 |
2020-07-06 | 44.31 | 48.928 | -0.180 | 5.181 | 14.68 |
2020-07-07 | 45.5 | 49.222 | 2.686 | 7.763 | 14.77 |
2020-07-08 | 46.13 | 49.447 | 1.385 | 5.846 | 14.83 |
2020-07-09 | 49.09 | 49.847 | 6.417 | 9.777 | 14.95 |
2020-07-10 | 48.69 | 50.011 | -0.815 | 4.054 | 15.00 |
2020-07-13 | 49.38 | 50.168 | 1.417 | 3.820 | 15.05 |
2020-07-14 | 49.1 | 50.394 | -0.567 | 5.508 | 15.12 |
2020-07-15 | 46.06 | 50.757 | -6.191 | 9.450 | 15.23 |
2020-07-16 | 44.12 | 51.090 | -4.212 | 9.075 | 15.33 |
2020-07-17 | 46.03 | 51.342 | 4.329 | 6.573 | 15.40 |
2020-07-20 | 46.18 | 51.593 | 0.326 | 6.517 | 15.48 |
2020-07-21 | 46.81 | 51.771 | 1.364 | 4.547 | 15.53 |
2020-07-22 | 47.58 | 51.966 | 1.645 | 4.935 | 15.59 |
2020-07-23 | 45.9 | 52.141 | -3.531 | 4.582 | 15.64 |
2020-07-24 | 42.84 | 52.449 | -6.667 | 8.627 | 15.73 |
2020-07-27 | 43.2 | 52.624 | 0.840 | 4.855 | 15.79 |
2020-07-28 | 43.53 | 52.763 | 0.764 | 3.819 | 15.83 |
2020-07-29 | 45.26 | 52.964 | 3.974 | 5.330 | 15.89 |
2020-07-30 | 44.12 | 53.095 | -2.519 | 3.557 | 15.93 |
2020-07-31 | 45.3 | 53.318 | 2.675 | 5.916 | 16.00 |
2020-08-03 | 45.34 | 53.514 | 0.088 | 5.188 | 16.05 |
2020-08-04 | 43.86 | 53.690 | -3.264 | 4.808 | 16.11 |
2020-08-05 | 45.3 | 53.867 | 3.283 | 4.697 | 16.16 |
2020-08-06 | 42.78 | 54.083 | -5.563 | 6.049 | 16.22 |
2020-08-07 | 42.97 | 54.225 | 0.444 | 3.974 | 16.27 |
2020-08-10 | 42.25 | 54.385 | -1.676 | 4.538 | 16.32 |
2020-08-11 | 41.49 | 54.513 | -1.799 | 3.716 | 16.35 |
2020-08-12 | 41 | 54.684 | -1.181 | 5.013 | 16.41 |
2020-08-13 | 41.5 | 54.776 | 1.220 | 2.659 | 16.43 |
2020-08-14 | 42.61 | 54.933 | 2.675 | 4.410 | 16.48 |
2020-08-17 | 42.83 | 55.028 | 0.516 | 2.675 | 16.51 |
2020-08-18 | 43.32 | 55.183 | 1.144 | 4.273 | 16.55 |
2020-08-19 | 41.4 | 55.344 | -4.432 | 4.686 | 16.60 |
2020-08-20 | 41.17 | 55.445 | -0.556 | 2.947 | 16.63 |
2020-08-21 | 43.75 | 55.778 | 6.267 | 9.133 | 16.73 |
2020-08-24 | 44.92 | 55.919 | 2.674 | 3.749 | 16.78 |
2020-08-25 | 44.75 | 56.023 | -0.378 | 2.805 | 16.81 |
2020-08-26 | 44.98 | 56.134 | 0.514 | 2.950 | 16.84 |
2020-08-27 | 45.49 | 56.273 | 1.134 | 3.668 | 16.88 |
2020-08-28 | 47.3 | 56.458 | 3.979 | 4.704 | 16.94 |
2020-08-31 | 45.29 | 56.770 | -4.249 | 8.266 | 17.03 |
2020-09-01 | 45.98 | 56.901 | 1.524 | 3.400 | 17.07 |
2020-09-02 | 45.66 | 57.015 | -0.696 | 3.001 | 17.10 |
2020-09-03 | 45.19 | 57.088 | -1.029 | 1.949 | 17.13 |
2020-09-04 | 43.51 | 57.241 | -3.718 | 4.204 | 17.17 |
2020-09-07 | 41.65 | 57.425 | -4.275 | 5.309 | 17.23 |
2020-09-08 | 41.97 | 57.515 | 0.768 | 2.569 | 17.25 |
2020-09-09 | 40.69 | 57.643 | -3.050 | 3.765 | 17.29 |
2020-09-10 | 40.13 | 57.801 | -1.376 | 4.743 | 17.34 |
2020-09-11 | 40.62 | 57.896 | 1.221 | 2.791 | 17.37 |
2020-09-14 | 41.25 | 57.974 | 1.551 | 2.290 | 17.39 |
2020-09-15 | 41.66 | 58.056 | 0.994 | 2.352 | 17.42 |
2020-09-16 | 40.95 | 58.181 | -1.704 | 3.673 | 17.45 |
2020-09-17 | 40.11 | 58.261 | -2.051 | 2.393 | 17.48 |
2020-09-18 | 40.65 | 58.344 | 1.346 | 2.443 | 17.50 |
2020-09-21 | 40.13 | 58.435 | -1.279 | 2.706 | 17.53 |
2020-09-22 | 38.51 | 58.546 | -4.037 | 3.464 | 17.56 |
2020-09-23 | 40.63 | 58.738 | 5.505 | 5.687 | 17.62 |
2020-09-24 | 40.22 | 58.907 | -1.009 | 5.046 | 17.67 |
2020-09-25 | 40.59 | 59.022 | 0.920 | 3.381 | 17.71 |
2020-09-28 | 39.73 | 59.164 | -2.119 | 4.287 | 17.75 |
2020-09-29 | 40.56 | 59.277 | 2.089 | 3.348 | 17.78 |
2020-09-30 | 39.69 | 59.431 | -2.145 | 4.660 | 17.83 |
2020-10-09 | 41.75 | 59.618 | 5.190 | 5.392 | 17.89 |
2020-10-12 | 37.58 | 59.931 | -9.988 | 9.988 | 17.98 |
2020-10-13 | 36.73 | 60.151 | -2.262 | 7.185 | 18.05 |
2020-10-14 | 35.22 | 60.226 | -4.111 | 2.532 | 18.07 |
2020-10-15 | 35.38 | 60.294 | 0.454 | 2.328 | 18.09 |
2020-10-16 | 35.58 | 60.392 | 0.565 | 3.307 | 18.12 |
2020-10-19 | 34.14 | 60.531 | -4.047 | 4.890 | 18.16 |
2020-10-20 | 33.91 | 60.593 | -0.674 | 2.197 | 18.18 |
2020-10-21 | 32.7 | 60.745 | -3.568 | 5.574 | 18.22 |
2020-10-22 | 32.08 | 60.834 | -1.896 | 3.303 | 18.25 |
2020-10-23 | 30.13 | 61.026 | -6.079 | 7.668 | 18.31 |
2020-10-26 | 30.13 | 61.143 | 0.000 | 4.647 | 18.34 |
2020-10-27 | 30.35 | 61.228 | 0.730 | 3.385 | 18.37 |
2020-10-28 | 30.62 | 61.289 | 0.890 | 2.372 | 18.39 |
2020-10-29 | 30.01 | 61.331 | -1.992 | 1.666 | 18.40 |
2020-10-30 | 29.6 | 61.437 | -1.366 | 4.332 | 18.43 |
2020-11-02 | 28.8 | 61.558 | -2.703 | 5.034 | 18.47 |
2020-11-03 | 29.32 | 61.607 | 1.806 | 2.014 | 18.48 |
2020-11-04 | 28.92 | 61.666 | -1.364 | 2.422 | 18.50 |
2020-11-05 | 29.25 | 61.779 | 1.141 | 4.633 | 18.53 |
2020-11-06 | 28.43 | 61.872 | -2.803 | 3.932 | 18.56 |
2020-11-09 | 29.66 | 62.002 | 4.326 | 5.276 | 18.60 |
2020-11-10 | 28.72 | 62.083 | -3.169 | 3.372 | 18.62 |
2020-11-11 | 27.68 | 62.204 | -3.621 | 5.258 | 18.66 |
2020-11-12 | 27.51 | 62.259 | -0.614 | 2.384 | 18.68 |
2020-11-13 | 27.05 | 62.324 | -1.672 | 2.872 | 18.70 |
2020-11-16 | 27.13 | 62.385 | 0.296 | 2.699 | 18.72 |
2020-11-17 | 26.4 | 62.484 | -2.691 | 4.534 | 18.75 |
2020-11-18 | 26.02 | 62.549 | -1.439 | 2.992 | 18.76 |
2020-11-19 | 26.51 | 62.638 | 1.883 | 4.035 | 18.79 |
2020-11-20 | 26.42 | 62.687 | -0.339 | 2.226 | 18.81 |
2020-11-23 | 25.67 | 62.778 | -2.839 | 4.239 | 18.83 |
2020-11-24 | 25.8 | 62.837 | 0.506 | 2.727 | 18.85 |
2020-11-25 | 25.14 | 62.906 | -2.558 | 3.295 | 18.87 |
2020-11-26 | 24.95 | 62.970 | -0.756 | 3.063 | 18.89 |
2020-11-27 | 24.98 | 63.039 | 0.120 | 3.327 | 18.91 |
2020-11-30 | 26.13 | 63.179 | 4.604 | 6.445 | 18.95 |
2020-12-01 | 28.63 | 63.445 | 9.568 | 11.137 | 19.03 |
2020-12-02 | 28.98 | 63.549 | 1.222 | 4.331 | 19.06 |
2020-12-03 | 29.17 | 63.669 | 0.656 | 4.900 | 19.10 |
2020-12-04 | 29.18 | 63.742 | 0.034 | 3.017 | 19.12 |
2020-12-07 | 28.25 | 63.835 | -3.187 | 3.941 | 19.15 |
2020-12-08 | 29.38 | 63.992 | 4.000 | 6.407 | 19.20 |
2020-12-09 | 28.68 | 64.083 | -2.383 | 3.846 | 19.23 |
2020-12-10 | 28.44 | 64.150 | -0.837 | 2.824 | 19.25 |
2020-12-11 | 27.82 | 64.244 | -2.180 | 4.044 | 19.27 |
2020-12-14 | 28.91 | 64.390 | 3.918 | 6.039 | 19.32 |
2020-12-15 | 28.8 | 64.468 | -0.380 | 3.286 | 19.34 |
2020-12-16 | 28.47 | 64.555 | -1.146 | 3.646 | 19.37 |