咨询电话: 028-8546-5828 联系券源 余券宝

三七互娱股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
道森股份 五洲特纸 华创阳安 兰州黄河 南亚新材 四川路桥 道明光学 华夏银行 科华生物 三维丝

三七互娱股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1720.310000
2017-11-1720.110.068-0.9854.0870.02
2017-11-2020.570.1502.2874.7740.05
2017-11-2120.10.218-2.2854.0350.07
2017-11-2219.90.274-0.9953.3830.08
2017-11-2318.960.351-4.7244.8740.11
2017-11-2418.560.410-2.1103.7970.12
2017-11-2718.570.4500.0542.5860.13
2017-11-2818.820.4881.3462.4230.15
2017-11-2918.520.523-1.5942.2850.16
2017-11-3018.080.579-2.3763.7260.17
2017-12-0118.980.7104.9788.2960.21
2017-12-0419.040.7650.3163.4250.23
2017-12-0518.40.848-3.3615.4100.25
2017-12-0618.10.934-1.6305.7070.28
2017-12-0719.11.0645.5258.1770.32
2017-12-0820.141.1845.4457.1730.36
2017-12-1120.141.2830.0005.9090.39
2017-12-1220.11.339-0.1993.3270.40
2017-12-1320.481.3981.8913.4330.42
2017-12-1420.531.4380.2442.3440.43
2017-12-1520.61.5110.3414.2380.45
2017-12-1820.791.5830.9224.1750.47
2017-12-1921.441.6613.1274.3770.50
2017-12-2020.91.725-2.5193.6850.52
2017-12-2121.11.7850.9573.3970.54
2017-12-2219.931.876-5.5455.4500.56
2017-12-2519.11.986-4.1656.9240.60
2017-12-2619.272.0470.8903.8220.61
2017-12-2719.562.0961.5053.0100.63
2017-12-2818.782.174-3.9884.9590.65
2017-12-2919.442.2393.5144.0470.67
2018-01-0219.092.302-1.8003.9090.69
2018-01-0319.262.3490.8912.9330.70
2018-01-0418.912.387-1.8172.4400.72
2018-01-0518.412.437-2.6443.2260.73
2018-01-0818.62.4981.0323.9650.75
2018-01-0918.862.5391.3982.6340.76
2018-01-1018.592.589-1.4323.1810.78
2018-01-1118.912.6571.7214.3030.80
2018-01-1218.822.723-0.4764.2310.82
2018-01-1517.92.801-4.8885.2070.84
2018-01-1616.982.887-5.1406.0890.87
2018-01-1718.053.0426.30210.3060.91
2018-01-1817.473.091-3.2133.3800.93
2018-01-1917.683.1431.2023.5490.94
2018-01-2217.893.2101.1884.4680.96
2018-01-2317.483.256-2.2923.1860.98
2018-01-2419.23.4359.84011.1561.03
2018-01-2519.853.5663.3857.9171.07
2018-01-2619.853.6230.0003.4761.09
2018-01-2919.483.679-1.8643.4261.10
2018-01-3019.133.746-1.7974.2091.12
2018-01-3119.463.8261.7254.9661.15
2018-02-0119.093.905-1.9014.9331.17
2018-02-0219.334.0731.25710.4241.22
2018-02-0518.84.142-2.7424.3971.24
2018-02-06184.234-4.2556.1171.27
2018-02-0718.284.3241.5565.9441.30
2018-02-0819.054.4544.2128.2061.34
2018-02-0918.754.565-1.5757.0871.37
2018-02-1219.444.6833.6807.3071.41
2018-02-1318.794.787-3.3446.5841.44
2018-02-1417.874.909-4.8968.2491.47
2018-02-2218.034.9560.8953.1341.49
2018-02-2317.645.007-2.1633.4391.50
2018-02-2618.055.0662.3243.9121.52
2018-02-2718.85.1594.1555.9281.55
2018-02-2819.655.2704.5216.8091.58
2018-03-0119.695.3440.2044.4781.60
2018-03-0219.685.411-0.0514.1141.62
2018-03-0519.585.477-0.5084.0141.64
2018-03-06205.5512.1454.4431.67
2018-03-0719.615.614-1.9503.9001.68
2018-03-0819.245.682-1.8874.2331.70
2018-03-0920.615.8237.1218.2121.75
2018-03-1220.715.8870.4853.6881.77
2018-03-13205.943-3.4283.3801.78
2018-03-1419.565.995-2.2003.2001.80
2018-03-1519.296.088-1.3805.7771.83
2018-03-1618.886.136-2.1253.0071.84
2018-03-1918.826.180-0.3182.8071.85
2018-03-2018.256.234-3.0293.5601.87
2018-03-2118.286.2740.1642.6301.88
2018-03-2218.596.3351.6963.9391.90
2018-03-2317.446.421-6.1865.9171.93
2018-03-2617.546.4860.5734.4721.95
2018-03-2718.076.5283.0222.7941.96
2018-03-2817.456.566-3.4312.6011.97
2018-03-2917.496.5950.2292.0061.98
2018-03-3017.546.6410.2863.1451.99
2018-04-0217.526.670-0.1141.9382.00
2018-04-0316.76.732-4.6804.5092.02
2018-04-0416.426.782-1.6773.6532.03
2018-04-0915.056.900-8.3439.3792.07
2018-04-1014.886.961-1.1304.9172.09
2018-04-1114.087.014-5.3764.5032.10
2018-04-1214.257.0461.2072.6992.11
2018-04-1314.157.081-0.7022.9472.12
2018-04-1614.157.1140.0002.8272.13
2018-04-1713.317.193-5.9367.1382.16
2018-04-1813.637.2442.4044.5082.17
2018-04-1913.857.2681.6142.0542.18
2018-04-2013.737.313-0.8663.9712.19
2018-04-2313.487.390-1.8216.7732.22
2018-04-2413.937.4273.3383.1902.23
2018-04-2513.767.454-1.2202.3692.24
2018-04-2613.297.504-3.4164.5062.25
2018-04-2713.267.563-0.2265.3422.27
2018-05-0212.447.637-6.1847.1642.29
2018-05-0313.797.73010.8528.1192.32
2018-05-0413.67.803-1.3786.3812.34
2018-05-0713.787.8481.3243.9712.35
2018-05-0813.587.867-1.4511.6692.36
2018-05-0913.247.901-2.5043.0932.37
2018-05-10137.927-1.8132.4172.38
2018-05-1113.037.9600.2313.0002.39
2018-05-1412.798.001-1.8423.8372.40
2018-05-1513.498.0765.4736.6462.42
2018-05-1613.548.1240.3714.2992.44
2018-05-1713.538.165-0.0743.6192.45
2018-05-1813.818.2002.0693.0302.46
2018-05-2113.948.2270.9412.3172.47
2018-05-2213.618.265-2.3673.3722.48
2018-05-2313.418.289-1.4702.1312.49
2018-05-2413.278.319-1.0442.7592.50
2018-05-2512.998.372-2.1104.8982.51
2018-05-2812.998.4100.0003.4642.52
2018-05-2912.738.439-2.0022.7712.53
2018-05-3012.138.479-4.7133.9282.54
2018-05-3112.138.5200.0004.0402.56
2018-06-0112.198.5560.4953.5452.57
2018-06-0411.878.594-2.6253.8562.58
2018-06-0512.318.6413.7074.6342.59
2018-06-0612.458.6801.1373.7372.60
2018-06-0712.398.708-0.4822.7312.61
2018-06-0812.138.739-2.0982.9862.62
2018-06-1112.088.758-0.4121.9792.63
2018-06-1212.068.788-0.1662.8972.64
2018-06-1311.558.832-4.2294.6432.65
2018-06-1411.578.8570.1732.5972.66
2018-06-1511.148.902-3.7174.8402.67
2018-06-199.928.979-10.9529.3362.69
2018-06-2010.169.0162.4194.3352.70
2018-06-219.999.044-1.6733.3462.71
2018-06-2210.359.1263.6049.5102.74
2018-06-2510.249.155-1.0633.3822.75
2018-06-2610.359.1971.0744.8832.76
2018-06-2710.339.218-0.1932.4152.77
2018-06-2810.689.2633.3885.1312.78
2018-06-2911.059.3023.4644.2132.79
2018-07-0210.979.330-0.7243.0772.80
2018-07-0311.049.3630.6383.5552.81
2018-07-0410.889.384-1.4492.2642.82
2018-07-0510.49.435-4.4125.8822.83
2018-07-0610.739.4673.1733.6542.84
2018-07-0910.979.4912.2372.6102.85
2018-07-1011.029.5080.4561.8232.85
2018-07-1110.479.566-4.9916.7152.87
2018-07-1210.649.6021.6244.0112.88
2018-07-1310.869.6332.0683.3832.89
2018-07-1610.739.656-1.1972.6702.90
2018-07-1710.829.6780.8392.4232.90
2018-07-1810.839.6940.0921.7562.91
2018-07-1910.489.732-3.2324.3402.92
2018-07-2010.489.7600.0003.1492.93
2018-07-2310.89.8023.0534.6762.94
2018-07-2411.119.8372.8703.7962.95
2018-07-2511.429.8772.7904.2302.96
2018-07-2611.229.924-1.7514.9912.98
2018-07-2710.999.955-2.0503.3872.99
2018-07-3010.4610.002-4.8235.3693.00
2018-07-3110.1710.043-2.7724.8763.01
2018-08-0110.0210.076-1.4753.9333.02
2018-08-029.4810.149-5.3899.2813.04
2018-08-039.210.173-2.9543.0593.05
2018-08-068.9710.207-2.5004.5653.06
2018-08-079.2910.2423.5674.5713.07
2018-08-089.3510.2650.6463.0143.08
2018-08-099.5310.3161.9256.4173.09
2018-08-109.7410.3392.2042.8333.10
2018-08-139.6910.372-0.5134.0043.11
2018-08-149.4910.395-2.0642.8903.12
2018-08-159.410.429-0.9484.4263.13
2018-08-169.0710.448-3.5112.4473.13
2018-08-178.8310.483-2.6464.7413.14
2018-08-209.2110.5244.3045.3233.16
2018-08-219.3210.5541.1943.9093.17
2018-08-229.210.585-1.2884.0773.18
2018-08-239.210.5990.0001.8483.18
2018-08-249.0410.616-1.7392.1743.18
2018-08-279.9910.68810.5098.6283.21
2018-08-2810.6710.7886.80711.3113.24
2018-08-2910.5210.828-1.4064.5923.25
2018-08-3010.3210.865-1.9014.2783.26
2018-08-319.1910.910-10.9505.9113.27
2018-09-038.810.962-4.2447.0733.29
2018-09-049.211.0064.5455.6823.30
2018-09-059.3911.0612.0657.0653.32
2018-09-069.4611.0870.7453.3013.33
2018-09-079.7211.1262.7484.7573.34
2018-09-109.3111.163-4.2184.8353.35
2018-09-119.4211.1871.1823.0083.36
2018-09-129.311.215-1.2743.6093.36
2018-09-139.711.2434.3013.5483.37
2018-09-149.8111.2631.1342.3713.38
2018-09-179.611.287-2.1413.0583.39
2018-09-189.8211.3112.2922.9173.39
2018-09-199.8211.3390.0003.3603.40
2018-09-209.7111.355-1.1202.0373.41
2018-09-219.7911.3690.8241.7513.41
2018-09-259.7211.379-0.7151.1243.41
2018-09-269.811.4000.8232.6753.42
2018-09-279.4611.436-3.4694.4903.43
2018-09-289.8711.4784.3345.1803.44
2018-10-089.4311.540-4.4587.9033.46
2018-10-099.3311.571-1.0603.9243.47
2018-10-109.5511.5912.3582.4653.48
2018-10-118.6511.653-9.4248.5863.50
2018-10-128.6611.7080.1167.7463.51
2018-10-159.0511.7734.5038.5453.53
2018-10-169.0711.8200.2216.2983.55
2018-10-179.211.8371.4332.0953.55
2018-10-189.0411.862-1.7393.3703.56
2018-10-199.311.9082.8765.9733.57
2018-10-229.7711.9785.0548.6023.59
2018-10-239.3412.026-4.4016.1413.61
2018-10-249.412.0540.6423.5333.62
2018-10-259.2312.082-1.8093.7233.62
2018-10-269.5112.1113.0343.5753.63
2018-10-299.6612.1441.5774.1013.64
2018-10-309.7712.1891.1395.5903.66
2018-10-3110.1312.2463.6856.7553.67
2018-11-0111.0212.3418.78610.3653.70
2018-11-0211.8812.4387.8049.8003.73
2018-11-0511.6812.492-1.6845.4713.75
2018-11-0611.3312.526-2.9973.5963.76
2018-11-0711.4112.5710.7064.7663.77
2018-11-0811.112.636-2.7177.0113.79
2018-11-0911.0812.675-0.1804.2343.80
2018-11-1211.7612.7526.1377.8523.83
2018-11-1311.9612.8191.7016.7183.85
2018-11-1411.6212.867-2.8434.9333.86
2018-11-1511.9812.9203.0985.3363.88
2018-11-1612.2712.9702.4214.9253.89
2018-11-1911.8413.041-3.5047.1723.91
2018-11-2010.7813.116-8.9538.3613.93
2018-11-2111.2213.1694.0825.6593.95
2018-11-2211.2113.202-0.0893.5653.96
2018-11-2310.7913.273-3.7477.8503.98
2018-11-2610.3713.327-3.8926.3024.00
2018-11-2710.8613.3864.7256.4614.02
2018-11-281113.4211.2893.8674.03
2018-11-2910.9713.456-0.2733.8184.04
2018-11-3011.0613.4980.8204.5584.05
2018-12-0311.1513.5360.8144.0694.06
2018-12-0410.8913.565-2.3323.2294.07
2018-12-0511.0813.6291.7456.8874.09
2018-12-0610.5613.675-4.6935.2354.10
2018-12-0710.6813.7081.1363.6934.11
2018-12-1011.6813.8279.36312.2664.15
2018-12-1111.7613.8610.6853.4254.16
2018-12-1211.3813.908-3.2314.9324.17
2018-12-1311.2913.929-0.7912.2854.18
2018-12-1411.1113.945-1.5941.6834.18
2018-12-1710.6513.998-4.1406.0314.20
2018-12-1810.6314.030-0.1883.5684.21
2018-12-1910.1514.081-4.5166.0214.22
2018-12-209.9614.115-1.8724.1384.23
2018-12-2110.314.1993.4149.7394.26
2018-12-249.6314.254-6.5056.8934.28
2018-12-258.914.320-7.5808.9304.30
2018-12-268.8914.355-0.1124.7194.31
2018-12-278.6514.406-2.7007.0874.32
2018-12-288.5414.434-1.2723.9314.33
2019-01-028.6614.4711.4055.0354.34
2019-01-038.1214.515-6.2366.5824.35
2019-01-048.6414.5736.4048.0054.37
2019-01-078.8514.6012.4313.8194.38
2019-01-088.714.635-1.6954.7464.39
2019-01-099.1214.7024.8288.7364.41
2019-01-109.2414.7431.3165.3734.42
2019-01-119.3614.7781.2994.4374.43
2019-01-149.3314.822-0.3215.6624.45
2019-01-159.2414.860-0.9655.0384.46
2019-01-169.5814.8983.6804.6544.47
2019-01-179.5514.919-0.3132.7144.48
2019-01-189.7414.9491.9903.6654.48
2019-01-219.7914.9820.5134.0044.49
2019-01-229.5215.005-2.7582.9624.50
2019-01-239.6815.0471.6815.2524.51
2019-01-249.6315.075-0.5173.4094.52
2019-01-259.715.1060.7273.8424.53
2019-01-289.4315.155-2.7846.1864.55
2019-01-299.5515.1861.2733.9244.56
2019-01-309.415.214-1.5713.6654.56
2019-01-319.7615.2913.8309.4684.59
2019-02-0110.2515.3535.0207.1724.61
2019-02-1110.315.3800.4883.2204.61
2019-02-1210.8815.4705.6319.9034.64
2019-02-1311.0415.5221.4715.6074.66
2019-02-1411.215.5591.4493.9864.67
2019-02-1510.9215.591-2.5003.5714.68
2019-02-1811.4615.6474.9455.7694.69
2019-02-1911.2715.709-1.6586.6324.71
2019-02-2010.9215.748-3.1064.3484.72
2019-02-2111.0815.8081.4656.4104.74
2019-02-2211.3215.8352.1662.8884.75
2019-02-2512.3515.9259.0998.7464.78
2019-02-2612.915.9994.4536.8834.80
2019-02-2712.5316.038-2.8683.7214.81
2019-02-2812.7316.0871.5964.6294.83
2019-03-0113.116.1382.9074.7134.84
2019-03-0412.6516.211-3.4356.8704.86
2019-03-0512.716.2560.3954.2694.88
2019-03-0613.116.3003.1504.0944.89
2019-03-0713.6516.3864.1987.5574.92
2019-03-0813.2916.460-2.6376.6674.94
2019-03-1114.7116.56910.6858.8794.97
2019-03-1215.916.6358.0904.9634.99
2019-03-1315.0516.793-5.34612.5795.04
2019-03-1413.4816.873-10.4327.1765.06
2019-03-1513.2416.942-1.7806.2315.08
2019-03-1813.9117.0205.0606.7225.11
2019-03-1914.0717.0861.1505.6075.13
2019-03-2013.8817.142-1.3504.9045.14
2019-03-2113.7717.174-0.7932.7385.15
2019-03-2213.617.233-1.2355.2295.17
2019-03-2513.1517.269-3.3093.2355.18
2019-03-2612.5317.341-4.7156.9205.20
2019-03-2712.5717.3870.3194.3895.22
2019-03-2812.3217.428-1.9894.0575.23
2019-03-291317.5315.5199.4975.26
2019-04-0113.3317.5632.5382.8465.27
2019-04-0212.9417.601-2.9263.5265.28
2019-04-0312.9917.6410.3863.7095.29
2019-04-0412.8917.669-0.7702.6175.30
2019-04-0812.0917.750-6.2067.9915.32
2019-04-0912.3717.7892.3163.8055.34
2019-04-1012.2717.820-0.8083.0725.35
2019-04-1112.6117.8732.7715.0535.36
2019-04-1212.6517.9120.3173.6485.37
2019-04-1512.317.964-2.7675.0595.39
2019-04-1612.4318.0061.0574.0655.40
2019-04-1712.6718.0431.9313.5405.41
2019-04-1812.6118.071-0.4742.6845.42
2019-04-1912.5818.104-0.2383.0935.43
2019-04-2212.6818.1410.7953.4985.44
2019-04-2312.4718.181-1.6563.8645.45
2019-04-2412.6218.2161.2033.3685.46
2019-04-2512.7618.2631.1094.3585.48
2019-04-2612.0218.310-5.7994.7025.49
2019-04-2912.0718.3770.4166.6565.51
2019-04-3012.7818.4775.8829.4455.54
2019-05-0612.818.5490.1566.7295.56
2019-05-0712.4318.670-2.89111.6415.60
2019-05-081318.7914.58611.1835.64
2019-05-0913.1718.8361.3084.1545.65
2019-05-1013.5518.9162.8857.0625.67
2019-05-1313.6618.9980.8127.1595.70
2019-05-1412.9319.059-5.3445.7105.72
2019-05-1513.2519.0982.4753.4805.73
2019-05-1612.9319.137-2.4153.6235.74
2019-05-1712.219.212-5.6467.4255.76
2019-05-2012.119.255-0.8204.2625.78
2019-05-2112.2219.2900.9923.4715.79
2019-05-2212.1719.327-0.4093.6015.80
2019-05-2311.819.359-3.0403.2875.81
2019-05-2411.4119.404-3.3054.7465.82
2019-05-2711.7619.4443.0674.0325.83
2019-05-2811.7619.4700.0002.6365.84
2019-05-2911.7819.4980.1702.8915.85
2019-05-3011.6219.525-1.3582.8015.86
2019-05-3111.6719.5460.4302.1515.86
2019-06-0311.0919.622-4.9708.2265.89
2019-06-0411.0319.657-0.5413.7875.90
2019-06-0511.2319.6881.8133.3545.91
2019-06-0611.1219.714-0.9802.7605.91
2019-06-1011.4219.7552.6984.3175.93
2019-06-1111.6819.7992.2774.4665.94
2019-06-1211.5519.819-1.1132.1405.95
2019-06-1311.8819.8752.8575.6285.96
2019-06-1411.6919.906-1.5993.1995.97
2019-06-1711.619.927-0.7702.1395.98
2019-06-1811.8319.9651.9833.8795.99
2019-06-1912.2520.0163.5504.9876.00
2019-06-2012.5320.0632.2864.4906.02
2019-06-2113.0320.1053.9903.9116.03
2019-06-2412.8820.132-1.1512.5336.04
2019-06-2512.8820.1660.0003.1066.05
2019-06-2612.7820.192-0.7762.4846.06
2019-06-2712.8120.2230.2352.8956.07
2019-06-2812.6520.267-1.2494.1376.08
2019-07-0113.2120.3184.4274.6646.10
2019-07-0213.120.337-0.8331.7416.10
2019-07-031320.395-0.7635.3446.12
2019-07-0413.2120.4311.6153.3086.13
2019-07-0513.2920.4570.6062.2716.14
2019-07-0812.820.501-3.6874.2146.15
2019-07-0912.9820.5291.4062.5786.16
2019-07-1012.8520.585-1.0025.1626.18
2019-07-1112.8220.621-0.2333.4246.19
2019-07-1212.9720.6601.1703.5886.20
2019-07-1512.9620.730-0.0776.4766.22
2019-07-1612.6520.767-2.3923.4726.23
2019-07-1712.6320.803-0.1583.4786.24
2019-07-1812.0920.843-4.2763.9596.25
2019-07-1912.4120.8722.6472.8126.26
2019-07-2212.320.903-0.8863.0626.27
2019-07-2312.5320.9431.8703.7406.28
2019-07-2412.7620.9661.8362.2356.29
2019-07-2512.6420.992-0.9402.4296.30
2019-07-2612.5521.026-0.7123.2446.31
2019-07-2913.1621.0814.8615.0206.32
2019-07-3013.6321.1493.5716.0036.34
2019-07-3113.6121.175-0.1472.2746.35
2019-08-0113.5121.199-0.7352.1316.36
2019-08-0213.2721.232-1.7763.0356.37
2019-08-0513.321.2800.2264.2956.38
2019-08-0613.221.337-0.7525.1886.40
2019-08-0713.1521.384-0.3794.2426.42
2019-08-0813.1721.4330.1524.4876.43
2019-08-0913.3221.4751.1393.7976.44
2019-08-1213.6421.5182.4023.7546.46
2019-08-1313.4221.542-1.6132.1996.46
2019-08-1414.0221.6004.4714.9186.48
2019-08-1514.2321.6491.4984.1376.49
2019-08-1614.4321.7191.4055.8336.52
2019-08-1915.1721.7835.1285.0596.53
2019-08-2015.0821.831-0.5933.8236.55
2019-08-2114.9421.860-0.9282.3216.56
2019-08-2215.2621.8992.1423.0796.57
2019-08-2314.9521.944-2.0313.6046.58
2019-08-2615.0921.9940.9364.0136.60
2019-08-2715.3122.0371.4583.3136.61
2019-08-2815.1922.123-0.7846.8586.64
2019-08-2915.2222.1860.1974.9376.66
2019-08-3014.7522.264-3.0886.3736.68
2019-09-0216.122.4039.15310.3056.72
2019-09-0316.0422.462-0.3734.4106.74
2019-09-0416.9422.5725.6117.7936.77
2019-09-0518.0622.7466.61211.5706.82
2019-09-0617.5822.861-2.6587.8636.86
2019-09-0917.9522.9262.1054.3236.88
2019-09-1017.2722.981-3.7883.8446.89
2019-09-1117.0723.030-1.1583.4746.91
2019-09-1217.323.1121.3475.6826.93
2019-09-1617.5623.2091.5036.5906.96
2019-09-1716.8123.288-4.2715.6386.99
2019-09-1817.1523.3562.0234.8197.01
2019-09-1917.0923.402-0.3503.2077.02
2019-09-2017.723.5103.5697.3147.05
2019-09-2318.0523.5931.9775.5377.08
2019-09-2418.823.7104.1557.4797.11
2019-09-2517.8123.800-5.2666.0117.14
2019-09-2617.0523.905-4.2677.4127.17
2019-09-2717.5123.9932.6986.0417.20
2019-09-3017.4324.056-0.4574.3407.22
2019-10-0816.9824.128-2.5825.0497.24
2019-10-0917.324.1821.8853.7697.25
2019-10-1017.4624.2350.9253.6427.27
2019-10-1117.4124.321-0.2865.8997.30
2019-10-1417.7124.3881.7234.5957.32
2019-10-1517.3924.435-1.8073.2197.33
2019-10-1616.8624.543-3.0487.7067.36
2019-10-1717.5424.6074.0334.3897.38
2019-10-1817.1924.664-1.9953.9347.40
2019-10-2117.924.7534.1305.9927.43
2019-10-2216.0524.861-10.3358.0457.46
2019-10-2316.2424.9441.1846.1687.48
2019-10-2416.0625.006-1.1084.6187.50
2019-10-2515.9925.062-0.4364.2347.52
2019-10-2816.525.1173.1893.9407.53
2019-10-2916.5725.1550.4242.7887.55
2019-10-3016.6825.2000.6643.2597.56
2019-10-3117.6725.3055.9357.1347.59
2019-11-0117.6225.344-0.2832.6037.60
2019-11-0418.0825.4182.6114.9387.63
2019-11-0518.0625.456-0.1112.5447.64
2019-11-0617.9525.505-0.6093.2677.65
2019-11-0718.1725.5601.2263.6217.67
2019-11-0817.825.622-2.0364.1837.69
2019-11-1118.3125.7302.8657.0797.72
2019-11-121825.773-1.6932.8407.73
2019-11-1318.725.8413.8894.3897.75
2019-11-1417.6725.943-5.5086.9527.78
2019-11-1518.3826.0724.0188.3767.82
2019-11-1818.9426.2023.0478.2707.86
2019-11-1920.8926.38110.29610.2437.91
2019-11-2021.5926.5183.3517.6597.96
2019-11-2121.9926.6341.8536.2997.99
2019-11-2222.3126.7841.4558.0498.04
2019-11-2521.5526.874-3.4075.0658.06
2019-11-2622.2726.9803.3415.6618.09
2019-11-2721.5927.039-3.0533.3238.11
2019-11-2821.3927.079-0.9262.2238.12
2019-11-2921.0927.156-1.4034.3958.15
2019-12-0221.6627.2252.7033.7938.17
2019-12-0321.427.306-1.2004.5718.19
2019-12-0421.7927.3861.8224.3938.22
2019-12-0522.0827.4541.3313.7178.24
2019-12-0623.4527.6356.2059.2398.29
2019-12-0923.7227.7591.1516.2698.33
2019-12-1023.9827.8891.0966.4928.37
2019-12-1122.9928.012-4.1286.4648.40
2019-12-1222.928.087-0.3913.9158.43
2019-12-1323.1528.1681.0924.1928.45
2019-12-1624.7728.3246.9987.5598.50
2019-12-1724.428.381-1.4942.7868.51
2019-12-1825.5528.5514.7137.9928.57
2019-12-1925.3728.666-0.7055.4408.60
2019-12-2024.9528.773-1.6555.1648.63
2019-12-2324.9528.8910.0005.6918.67
2019-12-2426.3129.0625.4517.7768.72
2019-12-2527.1629.2253.2317.2228.77
2019-12-2626.9229.293-0.8843.0198.79
2019-12-2725.8529.422-3.9755.9818.83
2019-12-3026.2529.5271.5474.7978.86
2019-12-3126.3329.6190.3054.1908.89
2020-01-0228.529.8698.24210.5208.96
2020-01-0327.8830.037-2.1757.2289.01
2020-01-0627.9130.2330.1088.4299.07
2020-01-0730.0230.4487.5608.5999.13
2020-01-0829.8530.577-0.5665.1979.17
2020-01-0930.0430.7570.6377.2039.23
2020-01-1030.330.8640.8664.2289.26
2020-01-1329.7930.994-1.6835.2159.30
2020-01-1429.4431.096-1.1754.1629.33
2020-01-1528.531.212-3.1934.8919.36
2020-01-1628.3631.306-0.4914.0009.39
2020-01-1728.2331.387-0.4583.4209.42
2020-01-2029.831.6015.5618.6439.48
2020-01-2129.7831.691-0.0673.6249.51
2020-01-2230.2331.8411.5115.9449.55
2020-01-2331.8132.1025.2279.8259.63
2020-02-0329.5832.494-7.01015.9389.75
2020-02-0432.632.77410.21010.2779.83
2020-02-0533.5633.0002.9458.0989.90
2020-02-0636.3333.3748.25412.33610.01
2020-02-0738.6533.7266.38610.92810.12
2020-02-1036.8933.959-4.5547.58110.19
2020-02-1135.1934.215-4.6088.75610.26
2020-02-1236.2234.4202.9276.76310.33
2020-02-1336.434.6560.4977.78610.40
2020-02-1436.1634.772-0.6593.84610.43
2020-02-1737.634.9473.9825.58610.48
2020-02-1837.0835.068-1.3833.93610.52
2020-02-1934.5735.250-6.7696.31110.58
2020-02-2035.0535.3491.3883.38410.60
2020-02-2136.6935.5324.6795.99110.66
2020-02-2437.8235.7113.0805.66910.71
2020-02-2537.1535.922-1.7726.82210.78
2020-02-2633.6536.180-9.4219.20610.85
2020-02-2734.8836.4183.6558.17210.93
2020-02-2833.2636.607-4.6446.82310.98
2020-03-0234.1336.8512.6168.59911.06
2020-03-0333.637.064-1.5537.58911.12
2020-03-0433.1537.180-1.3394.19611.15
2020-03-0533.4637.3100.9354.67611.19
2020-03-0633.8637.5121.1957.14311.25
2020-03-0931.2437.703-7.7387.35411.31
2020-03-1032.4637.9013.9057.29811.37
2020-03-1131.7338.020-2.2494.52911.41
2020-03-1230.5538.128-3.7194.22311.44
2020-03-1330.3438.351-0.6878.83811.51
2020-03-1630.4338.5580.2978.14111.57
2020-03-1731.8738.7494.7327.19711.62
2020-03-1831.938.9060.0945.89911.67
2020-03-1933.5239.0415.0784.82811.71
2020-03-2034.3939.1352.5953.28211.74
2020-03-2333.8739.258-1.5124.36211.78
2020-03-2432.4439.567-4.22211.42611.87
2020-03-2533.8839.7124.4395.14811.91
2020-03-2634.1639.8680.8265.49011.96
2020-03-2732.6240.044-4.5086.47012.01
2020-03-3031.5640.175-3.2504.99712.05
2020-03-3132.0640.2751.5843.73912.08
2020-04-0131.4140.414-2.0275.30312.12
2020-04-0231.640.6660.6059.55112.20
2020-04-0331.9240.7891.0134.65212.24
2020-04-0734.1140.9256.8614.76212.28
2020-04-0833.6941.037-1.2313.98712.31
2020-04-0933.9641.1160.8012.82012.33
2020-04-1032.9241.288-3.0626.24312.39
2020-04-1331.9141.380-3.0683.46312.41
2020-04-1434.8541.6029.2137.64712.48
2020-04-1535.241.7281.0044.30412.52
2020-04-1636.4741.9393.6086.93212.58
2020-04-1735.7442.033-2.0023.15312.61
2020-04-2036.2542.1701.4274.53312.65
2020-04-2135.742.267-1.5173.28312.68
2020-04-2236.342.3911.6814.09012.72
2020-04-2335.2142.536-3.0034.93112.76
2020-04-2434.342.662-2.5844.40212.80
2020-04-2734.4542.7290.4372.36212.82
2020-04-2834.7242.8610.7844.55712.86
2020-04-2935.4242.9662.0163.54312.89
2020-04-3035.5643.0800.3953.84012.92
2020-05-0635.3543.174-0.5913.20612.95
2020-05-0737.6343.4306.4508.17513.03
2020-05-0837.3643.483-0.7181.70113.04
2020-05-1136.7943.606-1.5263.98813.08
2020-05-1236.9143.6760.3262.28313.10
2020-05-1337.543.7701.5983.00713.13
2020-05-1436.5543.865-2.5333.12013.16
2020-05-1536.6943.9300.3832.13413.18
2020-05-1835.7844.060-2.4804.36113.22
2020-05-1936.244.1401.1742.65513.24
2020-05-2034.7844.292-3.9235.24913.29
2020-05-2134.344.400-1.3803.76713.32
2020-05-2233.6244.512-1.9833.99413.35
2020-05-2533.644.653-0.0595.05713.40
2020-05-2633.944.7080.8931.93513.41
2020-05-2733.0444.822-2.5374.13013.45
2020-05-2833.3844.9101.0293.17813.47
2020-05-2933.745.0290.9594.22413.51
2020-06-0134.7945.1973.2345.78613.56
2020-06-0233.6545.300-3.2773.67913.59
2020-06-0332.945.393-2.2293.41813.62
2020-06-0432.7945.457-0.3342.34013.64
2020-06-0533.5445.5692.2873.99513.67
2020-06-0833.845.6040.7751.25213.68
2020-06-0936.545.8487.9888.01813.75
2020-06-1037.3345.9682.2743.86313.79
2020-06-1138.0346.1591.8756.00113.85
2020-06-1239.9246.4524.9708.83513.94
2020-06-1540.746.6181.9544.88513.99
2020-06-1640.4246.789-0.6885.06114.04
2020-06-1740.8546.8901.0642.96914.07
2020-06-1839.9547.049-2.2034.77414.11
2020-06-1940.8847.2122.3284.78114.16
2020-06-2241.4347.3461.3453.88914.20
2020-06-2343.1847.6054.2247.21714.28
2020-06-2443.247.7060.0462.80214.31
2020-06-2943.847.8421.3893.72714.35
2020-06-3046.548.1236.1647.23714.44
2020-07-0145.6148.393-1.9147.09714.52
2020-07-0244.148.517-3.3113.39814.56
2020-07-0344.3948.7360.6585.91814.62
2020-07-0644.3148.928-0.1805.18114.68
2020-07-0745.549.2222.6867.76314.77
2020-07-0846.1349.4471.3855.84614.83
2020-07-0949.0949.8476.4179.77714.95
2020-07-1048.6950.011-0.8154.05415.00
2020-07-1349.3850.1681.4173.82015.05
2020-07-1449.150.394-0.5675.50815.12
2020-07-1546.0650.757-6.1919.45015.23
2020-07-1644.1251.090-4.2129.07515.33
2020-07-1746.0351.3424.3296.57315.40
2020-07-2046.1851.5930.3266.51715.48
2020-07-2146.8151.7711.3644.54715.53
2020-07-2247.5851.9661.6454.93515.59
2020-07-2345.952.141-3.5314.58215.64
2020-07-2442.8452.449-6.6678.62715.73
2020-07-2743.252.6240.8404.85515.79
2020-07-2843.5352.7630.7643.81915.83
2020-07-2945.2652.9643.9745.33015.89
2020-07-3044.1253.095-2.5193.55715.93
2020-07-3145.353.3182.6755.91616.00
2020-08-0345.3453.5140.0885.18816.05
2020-08-0443.8653.690-3.2644.80816.11
2020-08-0545.353.8673.2834.69716.16
2020-08-0642.7854.083-5.5636.04916.22
2020-08-0742.9754.2250.4443.97416.27
2020-08-1042.2554.385-1.6764.53816.32
2020-08-1141.4954.513-1.7993.71616.35
2020-08-124154.684-1.1815.01316.41
2020-08-1341.554.7761.2202.65916.43
2020-08-1442.6154.9332.6754.41016.48
2020-08-1742.8355.0280.5162.67516.51
2020-08-1843.3255.1831.1444.27316.55
2020-08-1941.455.344-4.4324.68616.60
2020-08-2041.1755.445-0.5562.94716.63
2020-08-2143.7555.7786.2679.13316.73
2020-08-2444.9255.9192.6743.74916.78
2020-08-2544.7556.023-0.3782.80516.81
2020-08-2644.9856.1340.5142.95016.84
2020-08-2745.4956.2731.1343.66816.88
2020-08-2847.356.4583.9794.70416.94
2020-08-3145.2956.770-4.2498.26617.03
2020-09-0145.9856.9011.5243.40017.07
2020-09-0245.6657.015-0.6963.00117.10
2020-09-0345.1957.088-1.0291.94917.13
2020-09-0443.5157.241-3.7184.20417.17
2020-09-0741.6557.425-4.2755.30917.23
2020-09-0841.9757.5150.7682.56917.25
2020-09-0940.6957.643-3.0503.76517.29
2020-09-1040.1357.801-1.3764.74317.34
2020-09-1140.6257.8961.2212.79117.37
2020-09-1441.2557.9741.5512.29017.39
2020-09-1541.6658.0560.9942.35217.42
2020-09-1640.9558.181-1.7043.67317.45
2020-09-1740.1158.261-2.0512.39317.48
2020-09-1840.6558.3441.3462.44317.50
2020-09-2140.1358.435-1.2792.70617.53
2020-09-2238.5158.546-4.0373.46417.56
2020-09-2340.6358.7385.5055.68717.62
2020-09-2440.2258.907-1.0095.04617.67
2020-09-2540.5959.0220.9203.38117.71
2020-09-2839.7359.164-2.1194.28717.75
2020-09-2940.5659.2772.0893.34817.78
2020-09-3039.6959.431-2.1454.66017.83
2020-10-0941.7559.6185.1905.39217.89
2020-10-1237.5859.931-9.9889.98817.98
2020-10-1336.7360.151-2.2627.18518.05
2020-10-1435.2260.226-4.1112.53218.07
2020-10-1535.3860.2940.4542.32818.09
2020-10-1635.5860.3920.5653.30718.12
2020-10-1934.1460.531-4.0474.89018.16
2020-10-2033.9160.593-0.6742.19718.18
2020-10-2132.760.745-3.5685.57418.22
2020-10-2232.0860.834-1.8963.30318.25
2020-10-2330.1361.026-6.0797.66818.31
2020-10-2630.1361.1430.0004.64718.34
2020-10-2730.3561.2280.7303.38518.37
2020-10-2830.6261.2890.8902.37218.39
2020-10-2930.0161.331-1.9921.66618.40
2020-10-3029.661.437-1.3664.33218.43
2020-11-0228.861.558-2.7035.03418.47
2020-11-0329.3261.6071.8062.01418.48
2020-11-0428.9261.666-1.3642.42218.50
2020-11-0529.2561.7791.1414.63318.53
2020-11-0628.4361.872-2.8033.93218.56
2020-11-0929.6662.0024.3265.27618.60
2020-11-1028.7262.083-3.1693.37218.62
2020-11-1127.6862.204-3.6215.25818.66
2020-11-1227.5162.259-0.6142.38418.68
2020-11-1327.0562.324-1.6722.87218.70
2020-11-1627.1362.3850.2962.69918.72
2020-11-1726.462.484-2.6914.53418.75
2020-11-1826.0262.549-1.4392.99218.76
2020-11-1926.5162.6381.8834.03518.79
2020-11-2026.4262.687-0.3392.22618.81
2020-11-2325.6762.778-2.8394.23918.83
2020-11-2425.862.8370.5062.72718.85
2020-11-2525.1462.906-2.5583.29518.87
2020-11-2624.9562.970-0.7563.06318.89
2020-11-2724.9863.0390.1203.32718.91
2020-11-3026.1363.1794.6046.44518.95
2020-12-0128.6363.4459.56811.13719.03
2020-12-0228.9863.5491.2224.33119.06
2020-12-0329.1763.6690.6564.90019.10
2020-12-0429.1863.7420.0343.01719.12
2020-12-0728.2563.835-3.1873.94119.15
2020-12-0829.3863.9924.0006.40719.20
2020-12-0928.6864.083-2.3833.84619.23
2020-12-1028.4464.150-0.8372.82419.25
2020-12-1127.8264.244-2.1804.04419.27
2020-12-1428.9164.3903.9186.03919.32
2020-12-1528.864.468-0.3803.28619.34
2020-12-1628.4764.555-1.1463.64619.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询