咨询电话: 028-8546-5828 联系券源 余券宝

天顺风能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
明德生物 旭升股份 豫光金铅 国联证券 成都路桥 林州重机 全志科技 南京证券 三维股份 世嘉科技

天顺风能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-106.190000
2017-11-106.410.0433.5548.0780.01
2017-11-136.880.1027.33210.2960.03
2017-11-146.830.135-0.7275.8140.04
2017-11-156.880.1510.7322.7820.05
2017-11-166.910.1810.4365.0870.05
2017-11-176.890.212-0.2895.4990.06
2017-11-207.130.2383.4834.3540.07
2017-11-217.40.2733.7875.7500.08
2017-11-227.330.300-0.9464.3240.09
2017-11-236.990.330-4.6385.1840.10
2017-11-246.940.356-0.7154.4350.11
2017-11-276.890.395-0.7206.9160.12
2017-11-286.910.4070.2902.0320.12
2017-11-296.920.4170.1451.7370.13
2017-11-306.70.448-3.1795.4910.13
2017-12-016.980.4824.1795.8210.14
2017-12-047.060.5061.1464.1550.15
2017-12-056.890.543-2.4086.3740.16
2017-12-066.980.5641.3063.6280.17
2017-12-077.040.5880.8604.1550.18
2017-12-086.990.603-0.7102.5570.18
2017-12-117.260.6413.8636.2950.19
2017-12-127.210.666-0.6894.1320.20
2017-12-137.870.7379.15410.8180.22
2017-12-147.810.756-0.7622.9220.23
2017-12-1580.8102.4338.0670.24
2017-12-187.580.862-5.2508.2500.26
2017-12-197.720.8841.8473.4300.27
2017-12-207.920.9242.5916.0880.28
2017-12-218.080.9492.0203.6620.28
2017-12-228.030.975-0.6193.9600.29
2017-12-257.871.007-1.9934.8570.30
2017-12-267.991.0511.5256.6070.32
2017-12-277.661.076-4.1303.8800.32
2017-12-287.731.1020.9144.0470.33
2017-12-297.911.1272.3293.8810.34
2018-01-028.111.1522.5283.6660.35
2018-01-038.091.169-0.2472.4660.35
2018-01-047.831.196-3.2144.0790.36
2018-01-057.761.217-0.8943.3210.37
2018-01-087.851.2451.1604.2530.37
2018-01-097.731.269-1.5293.8220.38
2018-01-107.361.307-4.7876.0800.39
2018-01-117.271.333-1.2234.3480.40
2018-01-127.311.3530.5503.3010.41
2018-01-156.91.388-5.6096.0190.42
2018-01-166.971.4051.0142.8990.42
2018-01-176.91.430-1.0044.4480.43
2018-01-187.271.4775.3627.6810.44
2018-01-197.311.4990.5503.7140.45
2018-01-227.331.5240.2743.9670.46
2018-01-237.111.547-3.0013.9560.46
2018-01-247.021.564-1.2662.9540.47
2018-01-257.061.5840.5703.2760.48
2018-01-266.971.591-1.2751.2750.48
2018-01-297.031.6090.8613.1560.48
2018-01-306.991.624-0.5692.5600.49
2018-01-316.861.640-1.8602.7180.49
2018-02-016.581.681-4.0827.4340.50
2018-02-026.561.719-0.3046.9910.52
2018-02-056.491.746-1.0675.0300.52
2018-02-066.161.771-5.0854.9310.53
2018-02-076.161.8010.0005.6820.54
2018-02-086.181.8220.3254.2210.55
2018-02-095.881.841-4.8543.7220.55
2018-02-126.211.8705.6125.6120.56
2018-02-136.191.881-0.3222.2540.56
2018-02-146.181.889-0.1621.4540.57
2018-02-226.311.9122.1044.3690.57
2018-02-236.221.924-1.4262.3770.58
2018-02-266.551.9565.3055.7880.59
2018-02-276.581.9770.4583.9690.59
2018-02-286.651.9991.0643.9510.60
2018-03-016.852.0253.0084.5110.61
2018-03-026.72.051-2.1904.6720.62
2018-03-056.712.0660.1492.6870.62
2018-03-066.812.0821.4902.8320.62
2018-03-076.732.097-1.1752.6430.63
2018-03-086.752.1160.2973.4180.63
2018-03-096.462.144-4.2965.1850.64
2018-03-126.822.1945.5738.8240.66
2018-03-136.842.2070.2932.1990.66
2018-03-146.872.2290.4393.8010.67
2018-03-156.942.2481.0193.3480.67
2018-03-167.152.2823.0265.7640.68
2018-03-197.112.305-0.5593.9160.69
2018-03-207.342.3453.2356.4700.70
2018-03-217.382.3810.5455.8580.71
2018-03-227.282.405-1.3553.9300.72
2018-03-237.112.444-2.3356.5930.73
2018-03-267.152.4790.5635.9070.74
2018-03-277.172.5010.2803.6360.75
2018-03-287.132.529-0.5584.7420.76
2018-03-2972.552-1.8233.9270.77
2018-03-307.112.5661.5712.4290.77
2018-04-026.812.603-4.2196.4700.78
2018-04-036.792.634-0.2945.4330.79
2018-04-046.622.658-2.5044.4180.80
2018-04-096.442.679-2.7193.9270.80
2018-04-106.312.704-2.0194.6580.81
2018-04-116.42.7151.4262.0600.81
2018-04-126.062.744-5.3135.7810.82
2018-04-136.092.7580.4952.8050.83
2018-04-166.142.7790.8214.1050.83
2018-04-176.152.7990.1633.9090.84
2018-04-186.272.8211.9514.2280.85
2018-04-196.242.832-0.4782.0730.85
2018-04-2062.854-3.8464.3270.86
2018-04-235.732.894-4.5008.3330.87
2018-04-245.882.9182.6185.0610.88
2018-04-255.792.930-1.5312.3810.88
2018-04-265.842.9410.8642.2450.88
2018-04-275.742.956-1.7123.0820.89
2018-05-025.642.975-1.7424.1810.89
2018-05-035.93.0034.6105.6740.90
2018-05-046.013.0261.8644.5760.91
2018-05-076.083.0391.1652.6620.91
2018-05-086.043.051-0.6582.3030.92
2018-05-096.113.0641.1592.4830.92
2018-05-106.083.075-0.4912.2910.92
2018-05-116.123.0880.6582.4670.93
2018-05-146.053.103-1.1442.9410.93
2018-05-156.093.1090.6611.3220.93
2018-05-166.123.1210.4932.2990.94
2018-05-175.993.133-2.1242.2880.94
2018-05-186.073.1441.3362.1700.94
2018-05-216.143.1491.1531.1530.94
2018-05-226.113.161-0.4892.2800.95
2018-05-235.913.178-3.2733.4370.95
2018-05-245.923.1840.1691.1840.96
2018-05-255.433.226-8.2779.2910.97
2018-05-285.453.2380.3682.7620.97
2018-05-295.223.264-4.2205.8720.98
2018-05-304.983.287-4.5985.5560.99
2018-05-315.093.2992.2092.8110.99
2018-06-014.983.314-2.1613.7330.99
2018-06-044.723.354-5.22110.0401.01
2018-06-054.93.3823.8146.7801.01
2018-06-064.943.3930.8162.6531.02
2018-06-074.933.401-0.2022.0241.02
2018-06-084.933.4160.0003.6511.02
2018-06-114.83.439-2.6375.6801.03
2018-06-124.753.453-1.0423.5421.04
2018-06-134.883.4712.7374.4211.04
2018-06-144.683.489-4.0984.7131.05
2018-06-154.483.512-4.2746.1971.05
2018-06-194.123.553-8.03611.8301.07
2018-06-204.213.5662.1843.8831.07
2018-06-214.213.5790.0003.5631.07
2018-06-224.33.6082.1388.0761.08
2018-06-254.263.619-0.9303.2561.09
2018-06-264.213.632-1.1743.5211.09
2018-06-274.163.642-1.1882.8501.09
2018-06-284.13.651-1.4422.6441.10
2018-06-294.193.6642.1953.9021.10
2018-07-024.033.686-3.8196.4441.11
2018-07-033.923.700-2.7304.4671.11
2018-07-043.633.726-7.3988.4181.12
2018-07-053.423.750-5.7858.5401.13
2018-07-063.463.7641.1704.6781.13
2018-07-093.823.79110.4058.6711.14
2018-07-103.783.818-1.0478.3771.15
2018-07-113.723.833-1.5875.0261.15
2018-07-123.83.8572.1517.5271.16
2018-07-133.833.8680.7893.4211.16
2018-07-163.843.8770.2612.8721.16
2018-07-173.843.8820.0001.5631.16
2018-07-183.973.8993.3854.9481.17
2018-07-194.093.9163.0235.0381.17
2018-07-204.13.9270.2443.1781.18
2018-07-234.053.937-1.2203.1711.18
2018-07-244.283.9695.6798.8891.19
2018-07-254.453.9963.9727.2431.20
2018-07-264.354.008-2.2473.3711.20
2018-07-274.424.0261.6094.8281.21
2018-07-304.244.048-4.0726.1091.21
2018-07-314.194.057-1.1792.5941.22
2018-08-014.064.071-3.1034.2961.22
2018-08-023.914.091-3.6956.1581.23
2018-08-033.894.104-0.5123.8361.23
2018-08-063.734.126-4.1137.1981.24
2018-08-074.044.1588.3119.3831.25
2018-08-083.964.167-1.9802.9701.25
2018-08-094.054.1912.2737.0711.26
2018-08-1044.200-1.2352.7161.26
2018-08-133.944.209-1.5002.7501.26
2018-08-143.934.217-0.2542.2841.27
2018-08-153.764.233-4.3265.0891.27
2018-08-163.724.247-1.0644.5211.27
2018-08-173.624.265-2.6885.9141.28
2018-08-203.634.2740.2763.0391.28
2018-08-213.754.2863.3063.8571.29
2018-08-223.744.293-0.2672.4001.29
2018-08-233.644.310-2.6745.3481.29
2018-08-243.764.3253.2974.9451.30
2018-08-273.914.3393.9894.2551.30
2018-08-283.894.349-0.5123.0691.30
2018-08-293.964.3571.7992.5711.31
2018-08-303.884.370-2.0204.0401.31
2018-08-313.834.379-1.2892.5771.31
2018-09-033.884.3931.3054.4391.32
2018-09-043.864.402-0.5152.8351.32
2018-09-053.744.414-3.1093.8861.32
2018-09-063.794.4221.3372.4061.33
2018-09-073.784.432-0.2643.1661.33
2018-09-103.714.442-1.8523.1751.33
2018-09-113.674.452-1.0783.5041.34
2018-09-123.664.461-0.2722.7251.34
2018-09-133.714.4661.3661.6391.34
2018-09-143.764.4761.3483.2351.34
2018-09-173.834.4881.8623.7231.35
2018-09-183.864.4960.7832.6111.35
2018-09-193.924.5101.5544.1451.35
2018-09-203.874.519-1.2762.8061.36
2018-09-213.914.5241.0341.5501.36
2018-09-253.864.530-1.2791.7901.36
2018-09-263.944.5372.0732.3321.36
2018-09-273.84.549-3.5533.8071.36
2018-09-283.784.557-0.5262.3681.37
2018-10-083.684.562-2.6461.8521.37
2018-10-093.654.566-0.8151.3591.37
2018-10-103.544.580-3.0144.6581.37
2018-10-113.34.597-6.7806.2151.38
2018-10-123.474.6335.15212.4241.39
2018-10-153.34.652-4.8996.9161.40
2018-10-163.164.675-4.2428.4851.40
2018-10-173.214.6841.5823.4811.41
2018-10-183.144.691-2.1812.8041.41
2018-10-193.224.7092.5486.6881.41
2018-10-223.354.7244.0375.2801.42
2018-10-233.174.739-5.3735.6721.42
2018-10-243.214.7471.2623.1551.42
2018-10-253.194.756-0.6233.1151.43
2018-10-263.234.7611.2541.8811.43
2018-10-293.124.771-3.4064.0251.43
2018-10-303.164.7811.2823.8461.43
2018-10-313.224.7901.8993.1651.44
2018-11-013.264.7971.2422.7951.44
2018-11-023.414.8124.6015.2151.44
2018-11-053.474.8261.7604.6921.45
2018-11-063.484.8330.2882.5941.45
2018-11-073.474.839-0.2872.0111.45
2018-11-083.424.850-1.4413.7461.45
2018-11-093.434.8560.2922.3391.46
2018-11-123.674.8816.9977.8721.46
2018-11-133.894.9195.99511.7171.48
2018-11-143.794.929-2.5713.3421.48
2018-11-153.824.9430.7924.4851.48
2018-11-163.864.9601.0475.2361.49
2018-11-193.994.9773.3685.1811.49
2018-11-203.884.990-2.7574.0101.50
2018-11-214.075.0144.8976.9591.50
2018-11-224.135.0391.4747.3711.51
2018-11-234.025.052-2.6633.8741.52
2018-11-264.025.0770.0007.2141.52
2018-11-274.065.0880.9953.4831.53
2018-11-284.245.1094.4335.9111.53
2018-11-294.145.124-2.3584.2451.54
2018-11-304.225.1471.9326.5221.54
2018-12-034.285.1691.4226.1611.55
2018-12-044.215.179-1.6362.8041.55
2018-12-054.195.194-0.4754.5131.56
2018-12-064.15.207-2.1483.8191.56
2018-12-074.215.2242.6834.8781.57
2018-12-104.255.2460.9506.1761.57
2018-12-114.245.261-0.2354.0001.58
2018-12-124.245.2660.0001.6511.58
2018-12-134.415.2914.0096.6041.59
2018-12-144.35.307-2.4944.5351.59
2018-12-174.175.326-3.0235.5811.60
2018-12-184.175.3370.0003.1181.60
2018-12-194.115.345-1.4392.3981.60
2018-12-204.125.3550.2432.9201.61
2018-12-2145.369-2.9134.1261.61
2018-12-244.245.3896.0005.7501.62
2018-12-254.255.4070.2364.9531.62
2018-12-264.125.424-3.0594.9411.63
2018-12-274.15.440-0.4854.6121.63
2018-12-284.295.4684.6347.8051.64
2019-01-024.245.486-1.1665.3611.65
2019-01-034.165.499-1.8873.5381.65
2019-01-044.315.5193.6065.7691.66
2019-01-074.325.5350.2324.4081.66
2019-01-084.355.5480.6943.4721.66
2019-01-094.485.5682.9895.2871.67
2019-01-104.635.5943.3486.6961.68
2019-01-114.515.608-2.5923.8881.68
2019-01-144.55.620-0.2223.1041.69
2019-01-154.415.634-2.0003.7781.69
2019-01-164.345.641-1.5872.0411.69
2019-01-174.395.6491.1522.3041.69
2019-01-184.385.659-0.2282.5061.70
2019-01-214.495.6822.5116.1641.70
2019-01-224.385.691-2.4502.6731.71
2019-01-234.365.697-0.4571.5981.71
2019-01-244.565.7174.5875.2751.72
2019-01-254.685.7472.6327.6751.72
2019-01-284.785.7832.1378.9741.73
2019-01-294.785.8060.0005.8581.74
2019-01-304.925.8412.9298.3681.75
2019-01-314.975.8701.0167.1141.76
2019-02-015.195.8994.4276.6401.77
2019-02-115.35.9212.1195.0101.78
2019-02-125.225.932-1.5092.6421.78
2019-02-135.175.946-0.9583.0651.78
2019-02-145.155.964-0.3874.2551.79
2019-02-155.045.975-2.1362.7181.79
2019-02-185.276.0034.5636.3491.80
2019-02-195.076.035-3.7957.5901.81
2019-02-205.046.044-0.5921.9721.81
2019-02-214.946.061-1.9844.3651.82
2019-02-225.036.0731.8222.6321.82
2019-02-255.316.0985.5675.7651.83
2019-02-265.186.123-2.4485.8381.84
2019-02-275.116.138-1.3513.4751.84
2019-02-285.046.148-1.3702.3481.84
2019-03-015.126.1561.5871.9841.85
2019-03-045.226.1791.9535.2731.85
2019-03-055.746.2359.96211.6861.87
2019-03-065.576.260-2.9625.4011.88
2019-03-075.526.280-0.8984.3091.88
2019-03-085.326.309-3.6236.5221.89
2019-03-115.586.3474.8878.0831.90
2019-03-125.86.3753.9435.9141.91
2019-03-135.936.4132.2417.5861.92
2019-03-145.686.443-4.2166.4081.93
2019-03-155.976.4755.1066.3381.94
2019-03-186.446.5197.8738.3751.96
2019-03-196.476.5550.4666.5221.97
2019-03-206.826.6155.41010.6651.98
2019-03-216.756.655-1.0267.0382.00
2019-03-226.656.676-1.4813.8522.00
2019-03-256.846.7302.8579.4742.02
2019-03-266.676.755-2.4854.5322.03
2019-03-276.666.775-0.1503.5982.03
2019-03-286.436.799-3.4534.5052.04
2019-03-296.516.8291.2445.4432.05
2019-04-016.716.8503.0723.8402.06
2019-04-026.56.880-3.1305.5142.06
2019-04-036.176.919-5.0777.5382.08
2019-04-046.096.945-1.2975.1862.08
2019-04-085.896.977-3.2846.4042.09
2019-04-095.936.9880.6792.2072.10
2019-04-105.947.0010.1692.6982.10
2019-04-115.947.0170.0003.1992.11
2019-04-125.767.045-3.0305.8922.11
2019-04-155.67.070-2.7785.3822.12
2019-04-165.547.092-1.0714.6432.13
2019-04-175.647.1081.8053.4302.13
2019-04-185.477.125-3.0143.7232.14
2019-04-195.487.1350.1832.1942.14
2019-04-225.477.143-0.1821.8252.14
2019-04-235.297.159-3.2913.6562.15
2019-04-245.457.1753.0253.4032.15
2019-04-255.197.201-4.7716.0552.16
2019-04-265.247.2250.9635.3952.17
2019-04-295.147.243-1.9084.3892.17
2019-04-305.137.252-0.1952.1402.18
2019-05-064.617.283-10.1367.9922.18
2019-05-074.837.3054.7725.4232.19
2019-05-084.917.3361.6567.6602.20
2019-05-094.977.3481.2222.8512.20
2019-05-105.147.3683.4214.6282.21
2019-05-135.127.380-0.3892.9182.21
2019-05-144.897.399-4.4924.4922.22
2019-05-155.037.4202.8635.1122.23
2019-05-165.037.4350.0003.5792.23
2019-05-174.817.460-4.3746.1632.24
2019-05-204.827.4760.2083.9502.24
2019-05-214.937.4932.2824.1492.25
2019-05-224.867.503-1.4202.4342.25
2019-05-234.747.517-2.4693.7042.26
2019-05-244.727.531-0.4223.5862.26
2019-05-275.027.5606.3566.7802.27
2019-05-285.147.5832.3905.3782.27
2019-05-295.137.592-0.1952.1402.28
2019-05-305.17.599-0.5851.5592.28
2019-05-315.37.6213.9225.0982.29
2019-06-035.147.638-3.0193.9622.29
2019-06-045.097.648-0.9732.3352.29
2019-06-055.037.660-1.1792.9472.30
2019-06-064.927.677-2.1873.9762.30
2019-06-105.017.6901.8293.2522.31
2019-06-115.257.7164.7905.7882.31
2019-06-125.247.726-0.1902.4762.32
2019-06-135.27.734-0.7631.7182.32
2019-06-145.067.749-2.6923.6542.32
2019-06-175.087.7610.3952.7672.33
2019-06-185.117.7680.5911.7722.33
2019-06-195.197.7801.5662.7402.33
2019-06-205.277.7921.5412.6972.34
2019-06-215.317.8020.7592.2772.34
2019-06-245.567.8274.7085.2732.35
2019-06-255.677.8501.9784.8562.35
2019-06-265.887.8793.7045.9962.36
2019-06-275.917.9020.5104.5922.37
2019-06-285.887.921-0.5084.0612.38
2019-07-015.967.9381.3613.2312.38
2019-07-025.97.954-1.0073.3562.39
2019-07-035.887.969-0.3393.0512.39
2019-07-045.87.980-1.3612.3812.39
2019-07-055.857.9910.8622.0692.40
2019-07-085.668.019-3.2485.9832.41
2019-07-095.698.0290.5302.1202.41
2019-07-105.878.0603.1636.3272.42
2019-07-115.658.084-3.7485.1112.43
2019-07-125.928.1074.7794.7792.43
2019-07-155.958.1250.5073.5472.44
2019-07-165.948.138-0.1682.6892.44
2019-07-175.958.1530.1682.8622.45
2019-07-185.768.169-3.1933.3612.45
2019-07-195.868.1811.7362.4312.45
2019-07-225.718.201-2.5604.2662.46
2019-07-235.688.212-0.5252.4522.46
2019-07-245.688.2240.0002.4652.47
2019-07-255.788.2411.7613.5212.47
2019-07-265.78.255-1.3842.9412.48
2019-07-295.68.265-1.7542.1052.48
2019-07-305.648.2710.7141.2502.48
2019-07-315.668.2800.3551.9502.48
2019-08-015.58.299-2.8274.0642.49
2019-08-025.458.311-0.9092.7272.49
2019-08-055.488.3240.5502.7522.50
2019-08-065.438.350-0.9125.8392.50
2019-08-075.468.3630.5522.9472.51
2019-08-085.538.3791.2823.4802.51
2019-08-095.358.406-3.2555.9672.52
2019-08-125.648.4355.4216.1682.53
2019-08-135.588.444-1.0641.9502.53
2019-08-145.68.4600.3583.4052.54
2019-08-155.568.475-0.7143.2142.54
2019-08-165.478.490-1.6193.4172.55
2019-08-195.568.5041.6452.9252.55
2019-08-205.638.5131.2591.9782.55
2019-08-215.918.5464.9736.5722.56
2019-08-225.988.5641.1843.7232.57
2019-08-236.158.5862.8434.3482.58
2019-08-266.518.6295.8547.8052.59
2019-08-276.498.643-0.3072.6112.59
2019-08-286.488.659-0.1542.9282.60
2019-08-296.598.6771.6983.2412.60
2019-08-306.388.700-3.1874.4012.61
2019-09-026.88.7466.5838.1502.62
2019-09-036.88.7680.0003.8242.63
2019-09-046.88.7890.0003.8242.64
2019-09-056.878.8061.0292.9412.64
2019-09-066.928.8180.7282.0382.65
2019-09-097.448.8667.5147.8032.66
2019-09-107.478.8970.4034.8392.67
2019-09-117.358.918-1.6063.4812.68
2019-09-127.178.946-2.4494.7622.68
2019-09-167.058.979-1.6745.5792.69
2019-09-176.859.008-2.8375.1062.70
2019-09-186.859.0220.0002.4822.71
2019-09-196.939.0501.1684.8182.72
2019-09-206.99.067-0.4332.8862.72
2019-09-236.89.088-1.4493.7682.73
2019-09-247.089.1254.1186.1762.74
2019-09-256.989.147-1.4123.8142.74
2019-09-266.639.179-5.0145.8742.75
2019-09-277.059.2226.3357.2402.77
2019-09-306.889.255-2.4115.8162.78
2019-10-087.259.2955.3786.6862.79
2019-10-097.119.327-1.9315.3792.80
2019-10-107.159.3430.5632.6722.80
2019-10-117.019.362-1.9583.2172.81
2019-10-146.829.392-2.7105.2782.82
2019-10-156.679.420-2.1994.9852.83
2019-10-166.619.436-0.9002.9992.83
2019-10-176.489.458-1.9674.0852.84
2019-10-186.359.482-2.0064.4752.84
2019-10-216.389.5210.4727.4022.86
2019-10-226.469.5421.2543.9182.86
2019-10-236.429.554-0.6192.1672.87
2019-10-246.449.5700.3122.9602.87
2019-10-256.429.589-0.3113.5712.88
2019-10-286.569.6152.1814.8292.88
2019-10-296.489.628-1.2202.2872.89
2019-10-306.259.658-3.5495.7102.90
2019-10-316.289.6850.4805.2802.91
2019-11-016.469.7072.8663.9812.91
2019-11-046.59.7190.6192.3222.92
2019-11-056.539.7380.4623.5382.92
2019-11-066.59.764-0.4594.7472.93
2019-11-076.359.780-2.3083.0772.93
2019-11-086.319.798-0.6303.3072.94
2019-11-116.099.815-3.4873.3282.94
2019-11-126.079.829-0.3282.7912.95
2019-11-136.039.837-0.6591.6472.95
2019-11-146.089.8500.8292.4882.95
2019-11-155.929.873-2.6324.7702.96
2019-11-185.929.8860.0002.5342.97
2019-11-196.059.9022.1963.2092.97
2019-11-205.99.918-2.4793.3062.98
2019-11-215.889.926-0.3391.6952.98
2019-11-225.899.9400.1702.7212.98
2019-11-255.829.955-1.1883.2262.99
2019-11-265.799.965-0.5151.8902.99
2019-11-275.879.9771.3822.5912.99
2019-11-285.789.994-1.5333.4073.00
2019-11-295.810.0070.3462.7683.00
2019-12-025.7610.022-0.6903.1033.01
2019-12-035.7710.0370.1743.1253.01
2019-12-045.7910.0450.3471.7333.01
2019-12-055.8110.0550.3452.0733.02
2019-12-065.9710.0732.7543.4423.02
2019-12-095.9310.087-0.6702.8483.03
2019-12-105.8510.100-1.3492.6983.03
2019-12-115.7210.112-2.2222.5643.03
2019-12-125.7610.1210.6991.9233.04
2019-12-135.9310.1372.9513.1253.04
2019-12-166.0910.1602.6984.5533.05
2019-12-176.110.1690.1641.8063.05
2019-12-186.0610.177-0.6561.6393.05
2019-12-196.0310.186-0.4951.8153.06
2019-12-205.9910.195-0.6631.6583.06
2019-12-23610.2140.1673.8403.06
2019-12-245.9210.224-1.3332.0003.07
2019-12-255.8710.230-0.8451.3513.07
2019-12-265.9310.2401.0222.0443.07
2019-12-275.8810.250-0.8432.0243.08
2019-12-306.0110.2752.2114.9323.08
2019-12-316.2210.3003.4944.8253.09
2020-01-026.4310.3323.3765.9493.10
2020-01-036.7610.3655.1325.9103.11
2020-01-066.710.387-0.8883.8463.12
2020-01-076.6910.403-0.1492.9853.12
2020-01-086.5510.421-2.0933.2883.13
2020-01-096.6210.4351.0692.4433.13
2020-01-106.5810.451-0.6043.0213.14
2020-01-136.6310.4610.7601.6723.14
2020-01-146.5510.476-1.2072.8663.14
2020-01-156.4410.494-1.6793.3593.15
2020-01-166.4710.5110.4663.1063.15
2020-01-176.310.539-2.6285.4103.16
2020-01-206.4710.5572.6983.3333.17
2020-01-216.310.577-2.6283.7093.17
2020-01-226.3310.5910.4762.6983.18
2020-01-236.0810.621-3.9496.0033.19
2020-02-035.4610.623-10.1970.3293.19
2020-02-045.4210.643-0.7334.3963.19
2020-02-055.4610.6550.7382.5833.20
2020-02-065.6210.6742.9304.2123.20
2020-02-075.610.689-0.3563.2033.21
2020-02-105.7510.7082.6793.9293.21
2020-02-115.7610.7220.1742.9573.22
2020-02-125.9610.7483.4725.2083.22
2020-02-135.8410.763-2.0133.0203.23
2020-02-145.810.774-0.6852.3973.23
2020-02-175.9410.7902.4143.1033.24
2020-02-185.9710.8010.5052.1893.24
2020-02-195.9310.814-0.6702.6803.24
2020-02-206.1210.8403.2045.0593.25
2020-02-216.0510.854-1.1442.7783.26
2020-02-246.2510.8863.3066.1163.27
2020-02-255.9510.908-4.8004.4803.27
2020-02-265.8210.921-2.1852.6893.28
2020-02-275.7610.931-1.0312.0623.28
2020-02-285.5510.960-3.6466.2503.29
2020-03-025.710.9792.7034.1443.29
2020-03-035.7510.9960.8773.5093.30
2020-03-045.8511.0151.7393.8263.30
2020-03-056.0811.0383.9324.6153.31
2020-03-066.1911.0641.8095.0993.32
2020-03-096.0611.092-2.1005.4933.33
2020-03-106.2811.1223.6305.7763.34
2020-03-116.0811.149-3.1855.2553.34
2020-03-125.8611.170-3.6184.2763.35
2020-03-135.6911.200-2.9016.3143.36
2020-03-165.4411.230-4.3946.6783.37
2020-03-175.4411.2600.0006.6183.38
2020-03-185.4211.284-0.3685.3313.39
2020-03-195.4111.302-0.1853.8753.39
2020-03-205.511.3141.6642.7733.39
2020-03-235.311.327-3.6362.9093.40
2020-03-245.3311.3470.5664.5283.40
2020-03-255.4511.3642.2513.5653.41
2020-03-265.3311.374-2.2022.3853.41
2020-03-275.2511.389-1.5013.3773.42
2020-03-30511.411-4.7625.3333.42
2020-03-314.9611.428-0.8004.2003.43
2020-04-014.9511.441-0.2023.0243.43
2020-04-025.0311.4531.6162.8283.44
2020-04-035.0211.459-0.1991.5903.44
2020-04-075.1811.4753.1873.5863.44
2020-04-085.1811.4800.0001.1583.44
2020-04-095.2211.4890.7722.1243.45
2020-04-105.2711.5020.9582.8743.45
2020-04-135.2311.509-0.7591.7083.45
2020-04-145.3711.5202.6772.2943.46
2020-04-155.5111.5392.6074.2833.46
2020-04-165.5511.5480.7261.8153.46
2020-04-175.5411.556-0.1801.8023.47
2020-04-205.5611.5630.3611.4443.47
2020-04-215.5111.572-0.8991.9783.47
2020-04-225.6611.5932.7224.5373.48
2020-04-235.5211.610-2.4733.7103.48
2020-04-245.5411.6320.3624.7103.49
2020-04-275.6811.6522.5274.1523.50
2020-04-285.7511.6781.2325.4583.50
2020-04-295.7711.6920.3482.9573.51
2020-04-305.8211.7140.8674.5063.51
2020-05-066.0311.7403.6085.1553.52
2020-05-075.9611.752-1.1612.4883.53
2020-05-08611.7610.6711.8463.53
2020-05-115.9611.770-0.6671.6673.53
2020-05-125.8911.784-1.1743.0203.54
2020-05-135.9311.8010.6793.3963.54
2020-05-145.8111.811-2.0242.0243.54
2020-05-155.7611.820-0.8611.8933.55
2020-05-185.8411.8331.3892.6043.55
2020-05-195.9911.8562.5684.6233.56
2020-05-205.9411.865-0.8351.8363.56
2020-05-215.8711.880-1.1783.0303.56
2020-05-225.811.889-1.1931.8743.57
2020-05-255.9611.9102.7594.3103.57
2020-05-265.9711.9200.1682.0133.58
2020-05-275.8211.936-2.5133.1833.58
2020-05-285.8311.9470.1722.4053.58
2020-05-295.8311.9560.0001.8873.59
2020-06-015.9811.9692.5732.5733.59
2020-06-025.9711.978-0.1671.6723.59
2020-06-035.9511.989-0.3352.3453.60
2020-06-045.9512.0040.0003.0253.60
2020-06-055.9512.0140.0002.0173.60
2020-06-085.8512.026-1.6812.5213.61
2020-06-095.8312.034-0.3421.5383.61
2020-06-105.7912.042-0.6861.7153.61
2020-06-115.7712.060-0.3453.6273.62
2020-06-125.712.070-1.2132.2533.62
2020-06-155.6512.081-0.8772.2813.62
2020-06-165.7612.0921.9472.3013.63
2020-06-175.7112.101-0.8681.9103.63
2020-06-185.712.106-0.1751.0513.63
2020-06-195.712.1100.0000.7023.63
2020-06-225.6512.118-0.8771.7543.64
2020-06-235.5212.131-2.3012.8323.64
2020-06-245.5712.1440.9062.8993.64
2020-06-295.7112.1622.5133.7703.65
2020-06-305.8812.1792.9773.3273.65
2020-07-015.8612.188-0.3401.8713.66
2020-07-025.9212.1991.0242.3893.66
2020-07-035.9312.2080.1691.6893.66
2020-07-066.2312.2355.0595.2283.67
2020-07-076.2912.2520.9633.2103.68
2020-07-086.312.2630.1592.0673.68
2020-07-096.4412.2772.2222.6983.68
2020-07-106.2712.306-2.6405.4353.69
2020-07-136.5712.3334.7854.9443.70
2020-07-146.6912.3571.8264.4143.71
2020-07-156.5212.390-2.5415.9793.72
2020-07-166.2412.424-4.2946.5953.73
2020-07-176.1712.442-1.1223.5263.73
2020-07-206.7812.4929.8878.9143.75
2020-07-217.0112.5203.3924.7203.76
2020-07-226.9512.540-0.8563.4243.76
2020-07-237.0312.5631.1514.0293.77
2020-07-246.712.614-4.6949.1043.78
2020-07-276.7212.6540.2997.0153.80
2020-07-287.0512.6784.9114.1673.80
2020-07-297.1812.7001.8443.6883.81
2020-07-307.3312.7302.0894.8753.82
2020-07-317.5812.7823.4118.1863.83
2020-08-037.7112.8051.7153.5623.84
2020-08-047.512.830-2.7244.0213.85
2020-08-057.6512.8592.0004.5333.86
2020-08-067.5712.881-1.0463.5293.86
2020-08-077.5612.910-0.1324.6243.87
2020-08-107.5112.929-0.6613.0423.88
2020-08-117.3612.959-1.9974.9273.89
2020-08-127.2212.996-1.9026.1143.90
2020-08-137.1313.018-1.2473.7403.91
2020-08-147.313.0452.3844.4883.91
2020-08-177.5713.0733.6994.3843.92
2020-08-187.5513.086-0.2642.1143.93
2020-08-197.4313.118-1.5895.0333.94
2020-08-207.613.1562.2886.0573.95
2020-08-21713.205-7.8958.4213.96
2020-08-247.0913.2401.2865.8573.97
2020-09-016.8913.285-2.8217.8983.99
2020-09-026.8813.332-0.1458.1284.00
2020-09-036.5813.359-4.3604.9424.01
2020-09-046.6813.3821.5204.2554.01
2020-09-076.6413.400-0.5993.1444.02
2020-09-086.6813.4170.6023.0124.02
2020-09-096.4213.433-3.8923.1444.03
2020-09-106.2413.459-2.8044.8294.04
2020-09-116.8613.5209.93610.7374.06
2020-09-147.313.5666.4147.5804.07
2020-09-157.1913.588-1.5073.6994.08
2020-09-167.2213.6070.4173.1994.08
2020-09-177.313.6311.1083.8784.09
2020-09-187.3513.6490.6852.8774.09
2020-09-217.4113.6690.8163.2654.10
2020-09-227.3713.691-0.5403.6444.11
2020-09-237.4513.7081.0852.7144.11
2020-09-247.2113.728-3.2213.3564.12
2020-09-257.2113.7570.0004.7164.13
2020-09-287.1913.795-0.2776.3804.14
2020-09-297.1213.825-0.9745.1464.15
2020-09-307.4313.8784.3548.5674.16
2020-10-098.1713.9209.9606.1914.18
2020-10-128.4713.9773.6728.0784.19
2020-10-138.6414.0182.0075.6674.21
2020-10-149.514.1079.95411.2274.23
2020-10-159.4614.157-0.4216.3164.25
2020-10-168.9714.202-5.1806.0254.26
2020-10-198.7214.234-2.7874.3484.27
2020-10-208.7814.2570.6883.2114.28
2020-10-218.2114.315-6.4928.4284.29
2020-10-228.0114.342-2.4364.1414.30
2020-10-237.9914.372-0.2504.4944.31
2020-10-268.1314.4051.7524.7564.32
2020-10-277.3614.443-9.4716.2734.33
2020-10-287.3914.4650.4083.5334.34
2020-10-297.614.5122.8427.4424.35
2020-10-307.1614.549-5.7896.1844.36
2020-11-027.1614.5660.0002.9334.37
2020-11-037.2914.5821.8162.6544.37
2020-11-047.1714.608-1.6464.2524.38
2020-11-057.5214.6354.8814.3244.39
2020-11-067.4314.660-1.1974.1224.40
2020-11-097.5614.6771.7502.6924.40
2020-11-107.614.6950.5292.7784.41
2020-11-117.3214.726-3.6845.1324.42
2020-11-127.2114.741-1.5032.4594.42
2020-11-137.2314.7540.2772.0804.43
2020-11-167.2714.7750.5533.5964.43
2020-11-177.1314.788-1.9262.2014.44
2020-11-187.2614.8061.8232.9454.44
2020-11-197.2814.8170.2751.7914.45
2020-11-207.4314.8412.0603.8464.45
2020-11-237.4714.8570.5382.5574.46
2020-11-247.5314.8710.8032.2764.46
2020-11-257.7114.9052.3905.3124.47
2020-11-268.0314.9274.1503.2434.48
2020-11-277.8614.944-2.1172.6154.48
2020-11-307.714.965-2.0363.3084.49
2020-12-017.8814.9942.3384.4164.50
2020-12-027.6715.010-2.6652.4114.50
2020-12-037.615.023-0.9132.0864.51
2020-12-047.715.0441.3163.2894.51
2020-12-077.6115.061-1.1692.7274.52
2020-12-087.5815.074-0.3941.9714.52
2020-12-097.1315.112-5.9376.4644.53
2020-12-107.4215.1664.0678.6964.55
2020-12-117.215.195-2.9654.8524.56
2020-12-147.5815.2215.2784.1674.57
2020-12-157.5515.244-0.3963.5624.57
2020-12-167.8215.2793.5765.4304.58

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询