收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-10 | 6.19 | 0 | 0 | 0 | 0 |
2017-11-10 | 6.41 | 0.043 | 3.554 | 8.078 | 0.01 |
2017-11-13 | 6.88 | 0.102 | 7.332 | 10.296 | 0.03 |
2017-11-14 | 6.83 | 0.135 | -0.727 | 5.814 | 0.04 |
2017-11-15 | 6.88 | 0.151 | 0.732 | 2.782 | 0.05 |
2017-11-16 | 6.91 | 0.181 | 0.436 | 5.087 | 0.05 |
2017-11-17 | 6.89 | 0.212 | -0.289 | 5.499 | 0.06 |
2017-11-20 | 7.13 | 0.238 | 3.483 | 4.354 | 0.07 |
2017-11-21 | 7.4 | 0.273 | 3.787 | 5.750 | 0.08 |
2017-11-22 | 7.33 | 0.300 | -0.946 | 4.324 | 0.09 |
2017-11-23 | 6.99 | 0.330 | -4.638 | 5.184 | 0.10 |
2017-11-24 | 6.94 | 0.356 | -0.715 | 4.435 | 0.11 |
2017-11-27 | 6.89 | 0.395 | -0.720 | 6.916 | 0.12 |
2017-11-28 | 6.91 | 0.407 | 0.290 | 2.032 | 0.12 |
2017-11-29 | 6.92 | 0.417 | 0.145 | 1.737 | 0.13 |
2017-11-30 | 6.7 | 0.448 | -3.179 | 5.491 | 0.13 |
2017-12-01 | 6.98 | 0.482 | 4.179 | 5.821 | 0.14 |
2017-12-04 | 7.06 | 0.506 | 1.146 | 4.155 | 0.15 |
2017-12-05 | 6.89 | 0.543 | -2.408 | 6.374 | 0.16 |
2017-12-06 | 6.98 | 0.564 | 1.306 | 3.628 | 0.17 |
2017-12-07 | 7.04 | 0.588 | 0.860 | 4.155 | 0.18 |
2017-12-08 | 6.99 | 0.603 | -0.710 | 2.557 | 0.18 |
2017-12-11 | 7.26 | 0.641 | 3.863 | 6.295 | 0.19 |
2017-12-12 | 7.21 | 0.666 | -0.689 | 4.132 | 0.20 |
2017-12-13 | 7.87 | 0.737 | 9.154 | 10.818 | 0.22 |
2017-12-14 | 7.81 | 0.756 | -0.762 | 2.922 | 0.23 |
2017-12-15 | 8 | 0.810 | 2.433 | 8.067 | 0.24 |
2017-12-18 | 7.58 | 0.862 | -5.250 | 8.250 | 0.26 |
2017-12-19 | 7.72 | 0.884 | 1.847 | 3.430 | 0.27 |
2017-12-20 | 7.92 | 0.924 | 2.591 | 6.088 | 0.28 |
2017-12-21 | 8.08 | 0.949 | 2.020 | 3.662 | 0.28 |
2017-12-22 | 8.03 | 0.975 | -0.619 | 3.960 | 0.29 |
2017-12-25 | 7.87 | 1.007 | -1.993 | 4.857 | 0.30 |
2017-12-26 | 7.99 | 1.051 | 1.525 | 6.607 | 0.32 |
2017-12-27 | 7.66 | 1.076 | -4.130 | 3.880 | 0.32 |
2017-12-28 | 7.73 | 1.102 | 0.914 | 4.047 | 0.33 |
2017-12-29 | 7.91 | 1.127 | 2.329 | 3.881 | 0.34 |
2018-01-02 | 8.11 | 1.152 | 2.528 | 3.666 | 0.35 |
2018-01-03 | 8.09 | 1.169 | -0.247 | 2.466 | 0.35 |
2018-01-04 | 7.83 | 1.196 | -3.214 | 4.079 | 0.36 |
2018-01-05 | 7.76 | 1.217 | -0.894 | 3.321 | 0.37 |
2018-01-08 | 7.85 | 1.245 | 1.160 | 4.253 | 0.37 |
2018-01-09 | 7.73 | 1.269 | -1.529 | 3.822 | 0.38 |
2018-01-10 | 7.36 | 1.307 | -4.787 | 6.080 | 0.39 |
2018-01-11 | 7.27 | 1.333 | -1.223 | 4.348 | 0.40 |
2018-01-12 | 7.31 | 1.353 | 0.550 | 3.301 | 0.41 |
2018-01-15 | 6.9 | 1.388 | -5.609 | 6.019 | 0.42 |
2018-01-16 | 6.97 | 1.405 | 1.014 | 2.899 | 0.42 |
2018-01-17 | 6.9 | 1.430 | -1.004 | 4.448 | 0.43 |
2018-01-18 | 7.27 | 1.477 | 5.362 | 7.681 | 0.44 |
2018-01-19 | 7.31 | 1.499 | 0.550 | 3.714 | 0.45 |
2018-01-22 | 7.33 | 1.524 | 0.274 | 3.967 | 0.46 |
2018-01-23 | 7.11 | 1.547 | -3.001 | 3.956 | 0.46 |
2018-01-24 | 7.02 | 1.564 | -1.266 | 2.954 | 0.47 |
2018-01-25 | 7.06 | 1.584 | 0.570 | 3.276 | 0.48 |
2018-01-26 | 6.97 | 1.591 | -1.275 | 1.275 | 0.48 |
2018-01-29 | 7.03 | 1.609 | 0.861 | 3.156 | 0.48 |
2018-01-30 | 6.99 | 1.624 | -0.569 | 2.560 | 0.49 |
2018-01-31 | 6.86 | 1.640 | -1.860 | 2.718 | 0.49 |
2018-02-01 | 6.58 | 1.681 | -4.082 | 7.434 | 0.50 |
2018-02-02 | 6.56 | 1.719 | -0.304 | 6.991 | 0.52 |
2018-02-05 | 6.49 | 1.746 | -1.067 | 5.030 | 0.52 |
2018-02-06 | 6.16 | 1.771 | -5.085 | 4.931 | 0.53 |
2018-02-07 | 6.16 | 1.801 | 0.000 | 5.682 | 0.54 |
2018-02-08 | 6.18 | 1.822 | 0.325 | 4.221 | 0.55 |
2018-02-09 | 5.88 | 1.841 | -4.854 | 3.722 | 0.55 |
2018-02-12 | 6.21 | 1.870 | 5.612 | 5.612 | 0.56 |
2018-02-13 | 6.19 | 1.881 | -0.322 | 2.254 | 0.56 |
2018-02-14 | 6.18 | 1.889 | -0.162 | 1.454 | 0.57 |
2018-02-22 | 6.31 | 1.912 | 2.104 | 4.369 | 0.57 |
2018-02-23 | 6.22 | 1.924 | -1.426 | 2.377 | 0.58 |
2018-02-26 | 6.55 | 1.956 | 5.305 | 5.788 | 0.59 |
2018-02-27 | 6.58 | 1.977 | 0.458 | 3.969 | 0.59 |
2018-02-28 | 6.65 | 1.999 | 1.064 | 3.951 | 0.60 |
2018-03-01 | 6.85 | 2.025 | 3.008 | 4.511 | 0.61 |
2018-03-02 | 6.7 | 2.051 | -2.190 | 4.672 | 0.62 |
2018-03-05 | 6.71 | 2.066 | 0.149 | 2.687 | 0.62 |
2018-03-06 | 6.81 | 2.082 | 1.490 | 2.832 | 0.62 |
2018-03-07 | 6.73 | 2.097 | -1.175 | 2.643 | 0.63 |
2018-03-08 | 6.75 | 2.116 | 0.297 | 3.418 | 0.63 |
2018-03-09 | 6.46 | 2.144 | -4.296 | 5.185 | 0.64 |
2018-03-12 | 6.82 | 2.194 | 5.573 | 8.824 | 0.66 |
2018-03-13 | 6.84 | 2.207 | 0.293 | 2.199 | 0.66 |
2018-03-14 | 6.87 | 2.229 | 0.439 | 3.801 | 0.67 |
2018-03-15 | 6.94 | 2.248 | 1.019 | 3.348 | 0.67 |
2018-03-16 | 7.15 | 2.282 | 3.026 | 5.764 | 0.68 |
2018-03-19 | 7.11 | 2.305 | -0.559 | 3.916 | 0.69 |
2018-03-20 | 7.34 | 2.345 | 3.235 | 6.470 | 0.70 |
2018-03-21 | 7.38 | 2.381 | 0.545 | 5.858 | 0.71 |
2018-03-22 | 7.28 | 2.405 | -1.355 | 3.930 | 0.72 |
2018-03-23 | 7.11 | 2.444 | -2.335 | 6.593 | 0.73 |
2018-03-26 | 7.15 | 2.479 | 0.563 | 5.907 | 0.74 |
2018-03-27 | 7.17 | 2.501 | 0.280 | 3.636 | 0.75 |
2018-03-28 | 7.13 | 2.529 | -0.558 | 4.742 | 0.76 |
2018-03-29 | 7 | 2.552 | -1.823 | 3.927 | 0.77 |
2018-03-30 | 7.11 | 2.566 | 1.571 | 2.429 | 0.77 |
2018-04-02 | 6.81 | 2.603 | -4.219 | 6.470 | 0.78 |
2018-04-03 | 6.79 | 2.634 | -0.294 | 5.433 | 0.79 |
2018-04-04 | 6.62 | 2.658 | -2.504 | 4.418 | 0.80 |
2018-04-09 | 6.44 | 2.679 | -2.719 | 3.927 | 0.80 |
2018-04-10 | 6.31 | 2.704 | -2.019 | 4.658 | 0.81 |
2018-04-11 | 6.4 | 2.715 | 1.426 | 2.060 | 0.81 |
2018-04-12 | 6.06 | 2.744 | -5.313 | 5.781 | 0.82 |
2018-04-13 | 6.09 | 2.758 | 0.495 | 2.805 | 0.83 |
2018-04-16 | 6.14 | 2.779 | 0.821 | 4.105 | 0.83 |
2018-04-17 | 6.15 | 2.799 | 0.163 | 3.909 | 0.84 |
2018-04-18 | 6.27 | 2.821 | 1.951 | 4.228 | 0.85 |
2018-04-19 | 6.24 | 2.832 | -0.478 | 2.073 | 0.85 |
2018-04-20 | 6 | 2.854 | -3.846 | 4.327 | 0.86 |
2018-04-23 | 5.73 | 2.894 | -4.500 | 8.333 | 0.87 |
2018-04-24 | 5.88 | 2.918 | 2.618 | 5.061 | 0.88 |
2018-04-25 | 5.79 | 2.930 | -1.531 | 2.381 | 0.88 |
2018-04-26 | 5.84 | 2.941 | 0.864 | 2.245 | 0.88 |
2018-04-27 | 5.74 | 2.956 | -1.712 | 3.082 | 0.89 |
2018-05-02 | 5.64 | 2.975 | -1.742 | 4.181 | 0.89 |
2018-05-03 | 5.9 | 3.003 | 4.610 | 5.674 | 0.90 |
2018-05-04 | 6.01 | 3.026 | 1.864 | 4.576 | 0.91 |
2018-05-07 | 6.08 | 3.039 | 1.165 | 2.662 | 0.91 |
2018-05-08 | 6.04 | 3.051 | -0.658 | 2.303 | 0.92 |
2018-05-09 | 6.11 | 3.064 | 1.159 | 2.483 | 0.92 |
2018-05-10 | 6.08 | 3.075 | -0.491 | 2.291 | 0.92 |
2018-05-11 | 6.12 | 3.088 | 0.658 | 2.467 | 0.93 |
2018-05-14 | 6.05 | 3.103 | -1.144 | 2.941 | 0.93 |
2018-05-15 | 6.09 | 3.109 | 0.661 | 1.322 | 0.93 |
2018-05-16 | 6.12 | 3.121 | 0.493 | 2.299 | 0.94 |
2018-05-17 | 5.99 | 3.133 | -2.124 | 2.288 | 0.94 |
2018-05-18 | 6.07 | 3.144 | 1.336 | 2.170 | 0.94 |
2018-05-21 | 6.14 | 3.149 | 1.153 | 1.153 | 0.94 |
2018-05-22 | 6.11 | 3.161 | -0.489 | 2.280 | 0.95 |
2018-05-23 | 5.91 | 3.178 | -3.273 | 3.437 | 0.95 |
2018-05-24 | 5.92 | 3.184 | 0.169 | 1.184 | 0.96 |
2018-05-25 | 5.43 | 3.226 | -8.277 | 9.291 | 0.97 |
2018-05-28 | 5.45 | 3.238 | 0.368 | 2.762 | 0.97 |
2018-05-29 | 5.22 | 3.264 | -4.220 | 5.872 | 0.98 |
2018-05-30 | 4.98 | 3.287 | -4.598 | 5.556 | 0.99 |
2018-05-31 | 5.09 | 3.299 | 2.209 | 2.811 | 0.99 |
2018-06-01 | 4.98 | 3.314 | -2.161 | 3.733 | 0.99 |
2018-06-04 | 4.72 | 3.354 | -5.221 | 10.040 | 1.01 |
2018-06-05 | 4.9 | 3.382 | 3.814 | 6.780 | 1.01 |
2018-06-06 | 4.94 | 3.393 | 0.816 | 2.653 | 1.02 |
2018-06-07 | 4.93 | 3.401 | -0.202 | 2.024 | 1.02 |
2018-06-08 | 4.93 | 3.416 | 0.000 | 3.651 | 1.02 |
2018-06-11 | 4.8 | 3.439 | -2.637 | 5.680 | 1.03 |
2018-06-12 | 4.75 | 3.453 | -1.042 | 3.542 | 1.04 |
2018-06-13 | 4.88 | 3.471 | 2.737 | 4.421 | 1.04 |
2018-06-14 | 4.68 | 3.489 | -4.098 | 4.713 | 1.05 |
2018-06-15 | 4.48 | 3.512 | -4.274 | 6.197 | 1.05 |
2018-06-19 | 4.12 | 3.553 | -8.036 | 11.830 | 1.07 |
2018-06-20 | 4.21 | 3.566 | 2.184 | 3.883 | 1.07 |
2018-06-21 | 4.21 | 3.579 | 0.000 | 3.563 | 1.07 |
2018-06-22 | 4.3 | 3.608 | 2.138 | 8.076 | 1.08 |
2018-06-25 | 4.26 | 3.619 | -0.930 | 3.256 | 1.09 |
2018-06-26 | 4.21 | 3.632 | -1.174 | 3.521 | 1.09 |
2018-06-27 | 4.16 | 3.642 | -1.188 | 2.850 | 1.09 |
2018-06-28 | 4.1 | 3.651 | -1.442 | 2.644 | 1.10 |
2018-06-29 | 4.19 | 3.664 | 2.195 | 3.902 | 1.10 |
2018-07-02 | 4.03 | 3.686 | -3.819 | 6.444 | 1.11 |
2018-07-03 | 3.92 | 3.700 | -2.730 | 4.467 | 1.11 |
2018-07-04 | 3.63 | 3.726 | -7.398 | 8.418 | 1.12 |
2018-07-05 | 3.42 | 3.750 | -5.785 | 8.540 | 1.13 |
2018-07-06 | 3.46 | 3.764 | 1.170 | 4.678 | 1.13 |
2018-07-09 | 3.82 | 3.791 | 10.405 | 8.671 | 1.14 |
2018-07-10 | 3.78 | 3.818 | -1.047 | 8.377 | 1.15 |
2018-07-11 | 3.72 | 3.833 | -1.587 | 5.026 | 1.15 |
2018-07-12 | 3.8 | 3.857 | 2.151 | 7.527 | 1.16 |
2018-07-13 | 3.83 | 3.868 | 0.789 | 3.421 | 1.16 |
2018-07-16 | 3.84 | 3.877 | 0.261 | 2.872 | 1.16 |
2018-07-17 | 3.84 | 3.882 | 0.000 | 1.563 | 1.16 |
2018-07-18 | 3.97 | 3.899 | 3.385 | 4.948 | 1.17 |
2018-07-19 | 4.09 | 3.916 | 3.023 | 5.038 | 1.17 |
2018-07-20 | 4.1 | 3.927 | 0.244 | 3.178 | 1.18 |
2018-07-23 | 4.05 | 3.937 | -1.220 | 3.171 | 1.18 |
2018-07-24 | 4.28 | 3.969 | 5.679 | 8.889 | 1.19 |
2018-07-25 | 4.45 | 3.996 | 3.972 | 7.243 | 1.20 |
2018-07-26 | 4.35 | 4.008 | -2.247 | 3.371 | 1.20 |
2018-07-27 | 4.42 | 4.026 | 1.609 | 4.828 | 1.21 |
2018-07-30 | 4.24 | 4.048 | -4.072 | 6.109 | 1.21 |
2018-07-31 | 4.19 | 4.057 | -1.179 | 2.594 | 1.22 |
2018-08-01 | 4.06 | 4.071 | -3.103 | 4.296 | 1.22 |
2018-08-02 | 3.91 | 4.091 | -3.695 | 6.158 | 1.23 |
2018-08-03 | 3.89 | 4.104 | -0.512 | 3.836 | 1.23 |
2018-08-06 | 3.73 | 4.126 | -4.113 | 7.198 | 1.24 |
2018-08-07 | 4.04 | 4.158 | 8.311 | 9.383 | 1.25 |
2018-08-08 | 3.96 | 4.167 | -1.980 | 2.970 | 1.25 |
2018-08-09 | 4.05 | 4.191 | 2.273 | 7.071 | 1.26 |
2018-08-10 | 4 | 4.200 | -1.235 | 2.716 | 1.26 |
2018-08-13 | 3.94 | 4.209 | -1.500 | 2.750 | 1.26 |
2018-08-14 | 3.93 | 4.217 | -0.254 | 2.284 | 1.27 |
2018-08-15 | 3.76 | 4.233 | -4.326 | 5.089 | 1.27 |
2018-08-16 | 3.72 | 4.247 | -1.064 | 4.521 | 1.27 |
2018-08-17 | 3.62 | 4.265 | -2.688 | 5.914 | 1.28 |
2018-08-20 | 3.63 | 4.274 | 0.276 | 3.039 | 1.28 |
2018-08-21 | 3.75 | 4.286 | 3.306 | 3.857 | 1.29 |
2018-08-22 | 3.74 | 4.293 | -0.267 | 2.400 | 1.29 |
2018-08-23 | 3.64 | 4.310 | -2.674 | 5.348 | 1.29 |
2018-08-24 | 3.76 | 4.325 | 3.297 | 4.945 | 1.30 |
2018-08-27 | 3.91 | 4.339 | 3.989 | 4.255 | 1.30 |
2018-08-28 | 3.89 | 4.349 | -0.512 | 3.069 | 1.30 |
2018-08-29 | 3.96 | 4.357 | 1.799 | 2.571 | 1.31 |
2018-08-30 | 3.88 | 4.370 | -2.020 | 4.040 | 1.31 |
2018-08-31 | 3.83 | 4.379 | -1.289 | 2.577 | 1.31 |
2018-09-03 | 3.88 | 4.393 | 1.305 | 4.439 | 1.32 |
2018-09-04 | 3.86 | 4.402 | -0.515 | 2.835 | 1.32 |
2018-09-05 | 3.74 | 4.414 | -3.109 | 3.886 | 1.32 |
2018-09-06 | 3.79 | 4.422 | 1.337 | 2.406 | 1.33 |
2018-09-07 | 3.78 | 4.432 | -0.264 | 3.166 | 1.33 |
2018-09-10 | 3.71 | 4.442 | -1.852 | 3.175 | 1.33 |
2018-09-11 | 3.67 | 4.452 | -1.078 | 3.504 | 1.34 |
2018-09-12 | 3.66 | 4.461 | -0.272 | 2.725 | 1.34 |
2018-09-13 | 3.71 | 4.466 | 1.366 | 1.639 | 1.34 |
2018-09-14 | 3.76 | 4.476 | 1.348 | 3.235 | 1.34 |
2018-09-17 | 3.83 | 4.488 | 1.862 | 3.723 | 1.35 |
2018-09-18 | 3.86 | 4.496 | 0.783 | 2.611 | 1.35 |
2018-09-19 | 3.92 | 4.510 | 1.554 | 4.145 | 1.35 |
2018-09-20 | 3.87 | 4.519 | -1.276 | 2.806 | 1.36 |
2018-09-21 | 3.91 | 4.524 | 1.034 | 1.550 | 1.36 |
2018-09-25 | 3.86 | 4.530 | -1.279 | 1.790 | 1.36 |
2018-09-26 | 3.94 | 4.537 | 2.073 | 2.332 | 1.36 |
2018-09-27 | 3.8 | 4.549 | -3.553 | 3.807 | 1.36 |
2018-09-28 | 3.78 | 4.557 | -0.526 | 2.368 | 1.37 |
2018-10-08 | 3.68 | 4.562 | -2.646 | 1.852 | 1.37 |
2018-10-09 | 3.65 | 4.566 | -0.815 | 1.359 | 1.37 |
2018-10-10 | 3.54 | 4.580 | -3.014 | 4.658 | 1.37 |
2018-10-11 | 3.3 | 4.597 | -6.780 | 6.215 | 1.38 |
2018-10-12 | 3.47 | 4.633 | 5.152 | 12.424 | 1.39 |
2018-10-15 | 3.3 | 4.652 | -4.899 | 6.916 | 1.40 |
2018-10-16 | 3.16 | 4.675 | -4.242 | 8.485 | 1.40 |
2018-10-17 | 3.21 | 4.684 | 1.582 | 3.481 | 1.41 |
2018-10-18 | 3.14 | 4.691 | -2.181 | 2.804 | 1.41 |
2018-10-19 | 3.22 | 4.709 | 2.548 | 6.688 | 1.41 |
2018-10-22 | 3.35 | 4.724 | 4.037 | 5.280 | 1.42 |
2018-10-23 | 3.17 | 4.739 | -5.373 | 5.672 | 1.42 |
2018-10-24 | 3.21 | 4.747 | 1.262 | 3.155 | 1.42 |
2018-10-25 | 3.19 | 4.756 | -0.623 | 3.115 | 1.43 |
2018-10-26 | 3.23 | 4.761 | 1.254 | 1.881 | 1.43 |
2018-10-29 | 3.12 | 4.771 | -3.406 | 4.025 | 1.43 |
2018-10-30 | 3.16 | 4.781 | 1.282 | 3.846 | 1.43 |
2018-10-31 | 3.22 | 4.790 | 1.899 | 3.165 | 1.44 |
2018-11-01 | 3.26 | 4.797 | 1.242 | 2.795 | 1.44 |
2018-11-02 | 3.41 | 4.812 | 4.601 | 5.215 | 1.44 |
2018-11-05 | 3.47 | 4.826 | 1.760 | 4.692 | 1.45 |
2018-11-06 | 3.48 | 4.833 | 0.288 | 2.594 | 1.45 |
2018-11-07 | 3.47 | 4.839 | -0.287 | 2.011 | 1.45 |
2018-11-08 | 3.42 | 4.850 | -1.441 | 3.746 | 1.45 |
2018-11-09 | 3.43 | 4.856 | 0.292 | 2.339 | 1.46 |
2018-11-12 | 3.67 | 4.881 | 6.997 | 7.872 | 1.46 |
2018-11-13 | 3.89 | 4.919 | 5.995 | 11.717 | 1.48 |
2018-11-14 | 3.79 | 4.929 | -2.571 | 3.342 | 1.48 |
2018-11-15 | 3.82 | 4.943 | 0.792 | 4.485 | 1.48 |
2018-11-16 | 3.86 | 4.960 | 1.047 | 5.236 | 1.49 |
2018-11-19 | 3.99 | 4.977 | 3.368 | 5.181 | 1.49 |
2018-11-20 | 3.88 | 4.990 | -2.757 | 4.010 | 1.50 |
2018-11-21 | 4.07 | 5.014 | 4.897 | 6.959 | 1.50 |
2018-11-22 | 4.13 | 5.039 | 1.474 | 7.371 | 1.51 |
2018-11-23 | 4.02 | 5.052 | -2.663 | 3.874 | 1.52 |
2018-11-26 | 4.02 | 5.077 | 0.000 | 7.214 | 1.52 |
2018-11-27 | 4.06 | 5.088 | 0.995 | 3.483 | 1.53 |
2018-11-28 | 4.24 | 5.109 | 4.433 | 5.911 | 1.53 |
2018-11-29 | 4.14 | 5.124 | -2.358 | 4.245 | 1.54 |
2018-11-30 | 4.22 | 5.147 | 1.932 | 6.522 | 1.54 |
2018-12-03 | 4.28 | 5.169 | 1.422 | 6.161 | 1.55 |
2018-12-04 | 4.21 | 5.179 | -1.636 | 2.804 | 1.55 |
2018-12-05 | 4.19 | 5.194 | -0.475 | 4.513 | 1.56 |
2018-12-06 | 4.1 | 5.207 | -2.148 | 3.819 | 1.56 |
2018-12-07 | 4.21 | 5.224 | 2.683 | 4.878 | 1.57 |
2018-12-10 | 4.25 | 5.246 | 0.950 | 6.176 | 1.57 |
2018-12-11 | 4.24 | 5.261 | -0.235 | 4.000 | 1.58 |
2018-12-12 | 4.24 | 5.266 | 0.000 | 1.651 | 1.58 |
2018-12-13 | 4.41 | 5.291 | 4.009 | 6.604 | 1.59 |
2018-12-14 | 4.3 | 5.307 | -2.494 | 4.535 | 1.59 |
2018-12-17 | 4.17 | 5.326 | -3.023 | 5.581 | 1.60 |
2018-12-18 | 4.17 | 5.337 | 0.000 | 3.118 | 1.60 |
2018-12-19 | 4.11 | 5.345 | -1.439 | 2.398 | 1.60 |
2018-12-20 | 4.12 | 5.355 | 0.243 | 2.920 | 1.61 |
2018-12-21 | 4 | 5.369 | -2.913 | 4.126 | 1.61 |
2018-12-24 | 4.24 | 5.389 | 6.000 | 5.750 | 1.62 |
2018-12-25 | 4.25 | 5.407 | 0.236 | 4.953 | 1.62 |
2018-12-26 | 4.12 | 5.424 | -3.059 | 4.941 | 1.63 |
2018-12-27 | 4.1 | 5.440 | -0.485 | 4.612 | 1.63 |
2018-12-28 | 4.29 | 5.468 | 4.634 | 7.805 | 1.64 |
2019-01-02 | 4.24 | 5.486 | -1.166 | 5.361 | 1.65 |
2019-01-03 | 4.16 | 5.499 | -1.887 | 3.538 | 1.65 |
2019-01-04 | 4.31 | 5.519 | 3.606 | 5.769 | 1.66 |
2019-01-07 | 4.32 | 5.535 | 0.232 | 4.408 | 1.66 |
2019-01-08 | 4.35 | 5.548 | 0.694 | 3.472 | 1.66 |
2019-01-09 | 4.48 | 5.568 | 2.989 | 5.287 | 1.67 |
2019-01-10 | 4.63 | 5.594 | 3.348 | 6.696 | 1.68 |
2019-01-11 | 4.51 | 5.608 | -2.592 | 3.888 | 1.68 |
2019-01-14 | 4.5 | 5.620 | -0.222 | 3.104 | 1.69 |
2019-01-15 | 4.41 | 5.634 | -2.000 | 3.778 | 1.69 |
2019-01-16 | 4.34 | 5.641 | -1.587 | 2.041 | 1.69 |
2019-01-17 | 4.39 | 5.649 | 1.152 | 2.304 | 1.69 |
2019-01-18 | 4.38 | 5.659 | -0.228 | 2.506 | 1.70 |
2019-01-21 | 4.49 | 5.682 | 2.511 | 6.164 | 1.70 |
2019-01-22 | 4.38 | 5.691 | -2.450 | 2.673 | 1.71 |
2019-01-23 | 4.36 | 5.697 | -0.457 | 1.598 | 1.71 |
2019-01-24 | 4.56 | 5.717 | 4.587 | 5.275 | 1.72 |
2019-01-25 | 4.68 | 5.747 | 2.632 | 7.675 | 1.72 |
2019-01-28 | 4.78 | 5.783 | 2.137 | 8.974 | 1.73 |
2019-01-29 | 4.78 | 5.806 | 0.000 | 5.858 | 1.74 |
2019-01-30 | 4.92 | 5.841 | 2.929 | 8.368 | 1.75 |
2019-01-31 | 4.97 | 5.870 | 1.016 | 7.114 | 1.76 |
2019-02-01 | 5.19 | 5.899 | 4.427 | 6.640 | 1.77 |
2019-02-11 | 5.3 | 5.921 | 2.119 | 5.010 | 1.78 |
2019-02-12 | 5.22 | 5.932 | -1.509 | 2.642 | 1.78 |
2019-02-13 | 5.17 | 5.946 | -0.958 | 3.065 | 1.78 |
2019-02-14 | 5.15 | 5.964 | -0.387 | 4.255 | 1.79 |
2019-02-15 | 5.04 | 5.975 | -2.136 | 2.718 | 1.79 |
2019-02-18 | 5.27 | 6.003 | 4.563 | 6.349 | 1.80 |
2019-02-19 | 5.07 | 6.035 | -3.795 | 7.590 | 1.81 |
2019-02-20 | 5.04 | 6.044 | -0.592 | 1.972 | 1.81 |
2019-02-21 | 4.94 | 6.061 | -1.984 | 4.365 | 1.82 |
2019-02-22 | 5.03 | 6.073 | 1.822 | 2.632 | 1.82 |
2019-02-25 | 5.31 | 6.098 | 5.567 | 5.765 | 1.83 |
2019-02-26 | 5.18 | 6.123 | -2.448 | 5.838 | 1.84 |
2019-02-27 | 5.11 | 6.138 | -1.351 | 3.475 | 1.84 |
2019-02-28 | 5.04 | 6.148 | -1.370 | 2.348 | 1.84 |
2019-03-01 | 5.12 | 6.156 | 1.587 | 1.984 | 1.85 |
2019-03-04 | 5.22 | 6.179 | 1.953 | 5.273 | 1.85 |
2019-03-05 | 5.74 | 6.235 | 9.962 | 11.686 | 1.87 |
2019-03-06 | 5.57 | 6.260 | -2.962 | 5.401 | 1.88 |
2019-03-07 | 5.52 | 6.280 | -0.898 | 4.309 | 1.88 |
2019-03-08 | 5.32 | 6.309 | -3.623 | 6.522 | 1.89 |
2019-03-11 | 5.58 | 6.347 | 4.887 | 8.083 | 1.90 |
2019-03-12 | 5.8 | 6.375 | 3.943 | 5.914 | 1.91 |
2019-03-13 | 5.93 | 6.413 | 2.241 | 7.586 | 1.92 |
2019-03-14 | 5.68 | 6.443 | -4.216 | 6.408 | 1.93 |
2019-03-15 | 5.97 | 6.475 | 5.106 | 6.338 | 1.94 |
2019-03-18 | 6.44 | 6.519 | 7.873 | 8.375 | 1.96 |
2019-03-19 | 6.47 | 6.555 | 0.466 | 6.522 | 1.97 |
2019-03-20 | 6.82 | 6.615 | 5.410 | 10.665 | 1.98 |
2019-03-21 | 6.75 | 6.655 | -1.026 | 7.038 | 2.00 |
2019-03-22 | 6.65 | 6.676 | -1.481 | 3.852 | 2.00 |
2019-03-25 | 6.84 | 6.730 | 2.857 | 9.474 | 2.02 |
2019-03-26 | 6.67 | 6.755 | -2.485 | 4.532 | 2.03 |
2019-03-27 | 6.66 | 6.775 | -0.150 | 3.598 | 2.03 |
2019-03-28 | 6.43 | 6.799 | -3.453 | 4.505 | 2.04 |
2019-03-29 | 6.51 | 6.829 | 1.244 | 5.443 | 2.05 |
2019-04-01 | 6.71 | 6.850 | 3.072 | 3.840 | 2.06 |
2019-04-02 | 6.5 | 6.880 | -3.130 | 5.514 | 2.06 |
2019-04-03 | 6.17 | 6.919 | -5.077 | 7.538 | 2.08 |
2019-04-04 | 6.09 | 6.945 | -1.297 | 5.186 | 2.08 |
2019-04-08 | 5.89 | 6.977 | -3.284 | 6.404 | 2.09 |
2019-04-09 | 5.93 | 6.988 | 0.679 | 2.207 | 2.10 |
2019-04-10 | 5.94 | 7.001 | 0.169 | 2.698 | 2.10 |
2019-04-11 | 5.94 | 7.017 | 0.000 | 3.199 | 2.11 |
2019-04-12 | 5.76 | 7.045 | -3.030 | 5.892 | 2.11 |
2019-04-15 | 5.6 | 7.070 | -2.778 | 5.382 | 2.12 |
2019-04-16 | 5.54 | 7.092 | -1.071 | 4.643 | 2.13 |
2019-04-17 | 5.64 | 7.108 | 1.805 | 3.430 | 2.13 |
2019-04-18 | 5.47 | 7.125 | -3.014 | 3.723 | 2.14 |
2019-04-19 | 5.48 | 7.135 | 0.183 | 2.194 | 2.14 |
2019-04-22 | 5.47 | 7.143 | -0.182 | 1.825 | 2.14 |
2019-04-23 | 5.29 | 7.159 | -3.291 | 3.656 | 2.15 |
2019-04-24 | 5.45 | 7.175 | 3.025 | 3.403 | 2.15 |
2019-04-25 | 5.19 | 7.201 | -4.771 | 6.055 | 2.16 |
2019-04-26 | 5.24 | 7.225 | 0.963 | 5.395 | 2.17 |
2019-04-29 | 5.14 | 7.243 | -1.908 | 4.389 | 2.17 |
2019-04-30 | 5.13 | 7.252 | -0.195 | 2.140 | 2.18 |
2019-05-06 | 4.61 | 7.283 | -10.136 | 7.992 | 2.18 |
2019-05-07 | 4.83 | 7.305 | 4.772 | 5.423 | 2.19 |
2019-05-08 | 4.91 | 7.336 | 1.656 | 7.660 | 2.20 |
2019-05-09 | 4.97 | 7.348 | 1.222 | 2.851 | 2.20 |
2019-05-10 | 5.14 | 7.368 | 3.421 | 4.628 | 2.21 |
2019-05-13 | 5.12 | 7.380 | -0.389 | 2.918 | 2.21 |
2019-05-14 | 4.89 | 7.399 | -4.492 | 4.492 | 2.22 |
2019-05-15 | 5.03 | 7.420 | 2.863 | 5.112 | 2.23 |
2019-05-16 | 5.03 | 7.435 | 0.000 | 3.579 | 2.23 |
2019-05-17 | 4.81 | 7.460 | -4.374 | 6.163 | 2.24 |
2019-05-20 | 4.82 | 7.476 | 0.208 | 3.950 | 2.24 |
2019-05-21 | 4.93 | 7.493 | 2.282 | 4.149 | 2.25 |
2019-05-22 | 4.86 | 7.503 | -1.420 | 2.434 | 2.25 |
2019-05-23 | 4.74 | 7.517 | -2.469 | 3.704 | 2.26 |
2019-05-24 | 4.72 | 7.531 | -0.422 | 3.586 | 2.26 |
2019-05-27 | 5.02 | 7.560 | 6.356 | 6.780 | 2.27 |
2019-05-28 | 5.14 | 7.583 | 2.390 | 5.378 | 2.27 |
2019-05-29 | 5.13 | 7.592 | -0.195 | 2.140 | 2.28 |
2019-05-30 | 5.1 | 7.599 | -0.585 | 1.559 | 2.28 |
2019-05-31 | 5.3 | 7.621 | 3.922 | 5.098 | 2.29 |
2019-06-03 | 5.14 | 7.638 | -3.019 | 3.962 | 2.29 |
2019-06-04 | 5.09 | 7.648 | -0.973 | 2.335 | 2.29 |
2019-06-05 | 5.03 | 7.660 | -1.179 | 2.947 | 2.30 |
2019-06-06 | 4.92 | 7.677 | -2.187 | 3.976 | 2.30 |
2019-06-10 | 5.01 | 7.690 | 1.829 | 3.252 | 2.31 |
2019-06-11 | 5.25 | 7.716 | 4.790 | 5.788 | 2.31 |
2019-06-12 | 5.24 | 7.726 | -0.190 | 2.476 | 2.32 |
2019-06-13 | 5.2 | 7.734 | -0.763 | 1.718 | 2.32 |
2019-06-14 | 5.06 | 7.749 | -2.692 | 3.654 | 2.32 |
2019-06-17 | 5.08 | 7.761 | 0.395 | 2.767 | 2.33 |
2019-06-18 | 5.11 | 7.768 | 0.591 | 1.772 | 2.33 |
2019-06-19 | 5.19 | 7.780 | 1.566 | 2.740 | 2.33 |
2019-06-20 | 5.27 | 7.792 | 1.541 | 2.697 | 2.34 |
2019-06-21 | 5.31 | 7.802 | 0.759 | 2.277 | 2.34 |
2019-06-24 | 5.56 | 7.827 | 4.708 | 5.273 | 2.35 |
2019-06-25 | 5.67 | 7.850 | 1.978 | 4.856 | 2.35 |
2019-06-26 | 5.88 | 7.879 | 3.704 | 5.996 | 2.36 |
2019-06-27 | 5.91 | 7.902 | 0.510 | 4.592 | 2.37 |
2019-06-28 | 5.88 | 7.921 | -0.508 | 4.061 | 2.38 |
2019-07-01 | 5.96 | 7.938 | 1.361 | 3.231 | 2.38 |
2019-07-02 | 5.9 | 7.954 | -1.007 | 3.356 | 2.39 |
2019-07-03 | 5.88 | 7.969 | -0.339 | 3.051 | 2.39 |
2019-07-04 | 5.8 | 7.980 | -1.361 | 2.381 | 2.39 |
2019-07-05 | 5.85 | 7.991 | 0.862 | 2.069 | 2.40 |
2019-07-08 | 5.66 | 8.019 | -3.248 | 5.983 | 2.41 |
2019-07-09 | 5.69 | 8.029 | 0.530 | 2.120 | 2.41 |
2019-07-10 | 5.87 | 8.060 | 3.163 | 6.327 | 2.42 |
2019-07-11 | 5.65 | 8.084 | -3.748 | 5.111 | 2.43 |
2019-07-12 | 5.92 | 8.107 | 4.779 | 4.779 | 2.43 |
2019-07-15 | 5.95 | 8.125 | 0.507 | 3.547 | 2.44 |
2019-07-16 | 5.94 | 8.138 | -0.168 | 2.689 | 2.44 |
2019-07-17 | 5.95 | 8.153 | 0.168 | 2.862 | 2.45 |
2019-07-18 | 5.76 | 8.169 | -3.193 | 3.361 | 2.45 |
2019-07-19 | 5.86 | 8.181 | 1.736 | 2.431 | 2.45 |
2019-07-22 | 5.71 | 8.201 | -2.560 | 4.266 | 2.46 |
2019-07-23 | 5.68 | 8.212 | -0.525 | 2.452 | 2.46 |
2019-07-24 | 5.68 | 8.224 | 0.000 | 2.465 | 2.47 |
2019-07-25 | 5.78 | 8.241 | 1.761 | 3.521 | 2.47 |
2019-07-26 | 5.7 | 8.255 | -1.384 | 2.941 | 2.48 |
2019-07-29 | 5.6 | 8.265 | -1.754 | 2.105 | 2.48 |
2019-07-30 | 5.64 | 8.271 | 0.714 | 1.250 | 2.48 |
2019-07-31 | 5.66 | 8.280 | 0.355 | 1.950 | 2.48 |
2019-08-01 | 5.5 | 8.299 | -2.827 | 4.064 | 2.49 |
2019-08-02 | 5.45 | 8.311 | -0.909 | 2.727 | 2.49 |
2019-08-05 | 5.48 | 8.324 | 0.550 | 2.752 | 2.50 |
2019-08-06 | 5.43 | 8.350 | -0.912 | 5.839 | 2.50 |
2019-08-07 | 5.46 | 8.363 | 0.552 | 2.947 | 2.51 |
2019-08-08 | 5.53 | 8.379 | 1.282 | 3.480 | 2.51 |
2019-08-09 | 5.35 | 8.406 | -3.255 | 5.967 | 2.52 |
2019-08-12 | 5.64 | 8.435 | 5.421 | 6.168 | 2.53 |
2019-08-13 | 5.58 | 8.444 | -1.064 | 1.950 | 2.53 |
2019-08-14 | 5.6 | 8.460 | 0.358 | 3.405 | 2.54 |
2019-08-15 | 5.56 | 8.475 | -0.714 | 3.214 | 2.54 |
2019-08-16 | 5.47 | 8.490 | -1.619 | 3.417 | 2.55 |
2019-08-19 | 5.56 | 8.504 | 1.645 | 2.925 | 2.55 |
2019-08-20 | 5.63 | 8.513 | 1.259 | 1.978 | 2.55 |
2019-08-21 | 5.91 | 8.546 | 4.973 | 6.572 | 2.56 |
2019-08-22 | 5.98 | 8.564 | 1.184 | 3.723 | 2.57 |
2019-08-23 | 6.15 | 8.586 | 2.843 | 4.348 | 2.58 |
2019-08-26 | 6.51 | 8.629 | 5.854 | 7.805 | 2.59 |
2019-08-27 | 6.49 | 8.643 | -0.307 | 2.611 | 2.59 |
2019-08-28 | 6.48 | 8.659 | -0.154 | 2.928 | 2.60 |
2019-08-29 | 6.59 | 8.677 | 1.698 | 3.241 | 2.60 |
2019-08-30 | 6.38 | 8.700 | -3.187 | 4.401 | 2.61 |
2019-09-02 | 6.8 | 8.746 | 6.583 | 8.150 | 2.62 |
2019-09-03 | 6.8 | 8.768 | 0.000 | 3.824 | 2.63 |
2019-09-04 | 6.8 | 8.789 | 0.000 | 3.824 | 2.64 |
2019-09-05 | 6.87 | 8.806 | 1.029 | 2.941 | 2.64 |
2019-09-06 | 6.92 | 8.818 | 0.728 | 2.038 | 2.65 |
2019-09-09 | 7.44 | 8.866 | 7.514 | 7.803 | 2.66 |
2019-09-10 | 7.47 | 8.897 | 0.403 | 4.839 | 2.67 |
2019-09-11 | 7.35 | 8.918 | -1.606 | 3.481 | 2.68 |
2019-09-12 | 7.17 | 8.946 | -2.449 | 4.762 | 2.68 |
2019-09-16 | 7.05 | 8.979 | -1.674 | 5.579 | 2.69 |
2019-09-17 | 6.85 | 9.008 | -2.837 | 5.106 | 2.70 |
2019-09-18 | 6.85 | 9.022 | 0.000 | 2.482 | 2.71 |
2019-09-19 | 6.93 | 9.050 | 1.168 | 4.818 | 2.72 |
2019-09-20 | 6.9 | 9.067 | -0.433 | 2.886 | 2.72 |
2019-09-23 | 6.8 | 9.088 | -1.449 | 3.768 | 2.73 |
2019-09-24 | 7.08 | 9.125 | 4.118 | 6.176 | 2.74 |
2019-09-25 | 6.98 | 9.147 | -1.412 | 3.814 | 2.74 |
2019-09-26 | 6.63 | 9.179 | -5.014 | 5.874 | 2.75 |
2019-09-27 | 7.05 | 9.222 | 6.335 | 7.240 | 2.77 |
2019-09-30 | 6.88 | 9.255 | -2.411 | 5.816 | 2.78 |
2019-10-08 | 7.25 | 9.295 | 5.378 | 6.686 | 2.79 |
2019-10-09 | 7.11 | 9.327 | -1.931 | 5.379 | 2.80 |
2019-10-10 | 7.15 | 9.343 | 0.563 | 2.672 | 2.80 |
2019-10-11 | 7.01 | 9.362 | -1.958 | 3.217 | 2.81 |
2019-10-14 | 6.82 | 9.392 | -2.710 | 5.278 | 2.82 |
2019-10-15 | 6.67 | 9.420 | -2.199 | 4.985 | 2.83 |
2019-10-16 | 6.61 | 9.436 | -0.900 | 2.999 | 2.83 |
2019-10-17 | 6.48 | 9.458 | -1.967 | 4.085 | 2.84 |
2019-10-18 | 6.35 | 9.482 | -2.006 | 4.475 | 2.84 |
2019-10-21 | 6.38 | 9.521 | 0.472 | 7.402 | 2.86 |
2019-10-22 | 6.46 | 9.542 | 1.254 | 3.918 | 2.86 |
2019-10-23 | 6.42 | 9.554 | -0.619 | 2.167 | 2.87 |
2019-10-24 | 6.44 | 9.570 | 0.312 | 2.960 | 2.87 |
2019-10-25 | 6.42 | 9.589 | -0.311 | 3.571 | 2.88 |
2019-10-28 | 6.56 | 9.615 | 2.181 | 4.829 | 2.88 |
2019-10-29 | 6.48 | 9.628 | -1.220 | 2.287 | 2.89 |
2019-10-30 | 6.25 | 9.658 | -3.549 | 5.710 | 2.90 |
2019-10-31 | 6.28 | 9.685 | 0.480 | 5.280 | 2.91 |
2019-11-01 | 6.46 | 9.707 | 2.866 | 3.981 | 2.91 |
2019-11-04 | 6.5 | 9.719 | 0.619 | 2.322 | 2.92 |
2019-11-05 | 6.53 | 9.738 | 0.462 | 3.538 | 2.92 |
2019-11-06 | 6.5 | 9.764 | -0.459 | 4.747 | 2.93 |
2019-11-07 | 6.35 | 9.780 | -2.308 | 3.077 | 2.93 |
2019-11-08 | 6.31 | 9.798 | -0.630 | 3.307 | 2.94 |
2019-11-11 | 6.09 | 9.815 | -3.487 | 3.328 | 2.94 |
2019-11-12 | 6.07 | 9.829 | -0.328 | 2.791 | 2.95 |
2019-11-13 | 6.03 | 9.837 | -0.659 | 1.647 | 2.95 |
2019-11-14 | 6.08 | 9.850 | 0.829 | 2.488 | 2.95 |
2019-11-15 | 5.92 | 9.873 | -2.632 | 4.770 | 2.96 |
2019-11-18 | 5.92 | 9.886 | 0.000 | 2.534 | 2.97 |
2019-11-19 | 6.05 | 9.902 | 2.196 | 3.209 | 2.97 |
2019-11-20 | 5.9 | 9.918 | -2.479 | 3.306 | 2.98 |
2019-11-21 | 5.88 | 9.926 | -0.339 | 1.695 | 2.98 |
2019-11-22 | 5.89 | 9.940 | 0.170 | 2.721 | 2.98 |
2019-11-25 | 5.82 | 9.955 | -1.188 | 3.226 | 2.99 |
2019-11-26 | 5.79 | 9.965 | -0.515 | 1.890 | 2.99 |
2019-11-27 | 5.87 | 9.977 | 1.382 | 2.591 | 2.99 |
2019-11-28 | 5.78 | 9.994 | -1.533 | 3.407 | 3.00 |
2019-11-29 | 5.8 | 10.007 | 0.346 | 2.768 | 3.00 |
2019-12-02 | 5.76 | 10.022 | -0.690 | 3.103 | 3.01 |
2019-12-03 | 5.77 | 10.037 | 0.174 | 3.125 | 3.01 |
2019-12-04 | 5.79 | 10.045 | 0.347 | 1.733 | 3.01 |
2019-12-05 | 5.81 | 10.055 | 0.345 | 2.073 | 3.02 |
2019-12-06 | 5.97 | 10.073 | 2.754 | 3.442 | 3.02 |
2019-12-09 | 5.93 | 10.087 | -0.670 | 2.848 | 3.03 |
2019-12-10 | 5.85 | 10.100 | -1.349 | 2.698 | 3.03 |
2019-12-11 | 5.72 | 10.112 | -2.222 | 2.564 | 3.03 |
2019-12-12 | 5.76 | 10.121 | 0.699 | 1.923 | 3.04 |
2019-12-13 | 5.93 | 10.137 | 2.951 | 3.125 | 3.04 |
2019-12-16 | 6.09 | 10.160 | 2.698 | 4.553 | 3.05 |
2019-12-17 | 6.1 | 10.169 | 0.164 | 1.806 | 3.05 |
2019-12-18 | 6.06 | 10.177 | -0.656 | 1.639 | 3.05 |
2019-12-19 | 6.03 | 10.186 | -0.495 | 1.815 | 3.06 |
2019-12-20 | 5.99 | 10.195 | -0.663 | 1.658 | 3.06 |
2019-12-23 | 6 | 10.214 | 0.167 | 3.840 | 3.06 |
2019-12-24 | 5.92 | 10.224 | -1.333 | 2.000 | 3.07 |
2019-12-25 | 5.87 | 10.230 | -0.845 | 1.351 | 3.07 |
2019-12-26 | 5.93 | 10.240 | 1.022 | 2.044 | 3.07 |
2019-12-27 | 5.88 | 10.250 | -0.843 | 2.024 | 3.08 |
2019-12-30 | 6.01 | 10.275 | 2.211 | 4.932 | 3.08 |
2019-12-31 | 6.22 | 10.300 | 3.494 | 4.825 | 3.09 |
2020-01-02 | 6.43 | 10.332 | 3.376 | 5.949 | 3.10 |
2020-01-03 | 6.76 | 10.365 | 5.132 | 5.910 | 3.11 |
2020-01-06 | 6.7 | 10.387 | -0.888 | 3.846 | 3.12 |
2020-01-07 | 6.69 | 10.403 | -0.149 | 2.985 | 3.12 |
2020-01-08 | 6.55 | 10.421 | -2.093 | 3.288 | 3.13 |
2020-01-09 | 6.62 | 10.435 | 1.069 | 2.443 | 3.13 |
2020-01-10 | 6.58 | 10.451 | -0.604 | 3.021 | 3.14 |
2020-01-13 | 6.63 | 10.461 | 0.760 | 1.672 | 3.14 |
2020-01-14 | 6.55 | 10.476 | -1.207 | 2.866 | 3.14 |
2020-01-15 | 6.44 | 10.494 | -1.679 | 3.359 | 3.15 |
2020-01-16 | 6.47 | 10.511 | 0.466 | 3.106 | 3.15 |
2020-01-17 | 6.3 | 10.539 | -2.628 | 5.410 | 3.16 |
2020-01-20 | 6.47 | 10.557 | 2.698 | 3.333 | 3.17 |
2020-01-21 | 6.3 | 10.577 | -2.628 | 3.709 | 3.17 |
2020-01-22 | 6.33 | 10.591 | 0.476 | 2.698 | 3.18 |
2020-01-23 | 6.08 | 10.621 | -3.949 | 6.003 | 3.19 |
2020-02-03 | 5.46 | 10.623 | -10.197 | 0.329 | 3.19 |
2020-02-04 | 5.42 | 10.643 | -0.733 | 4.396 | 3.19 |
2020-02-05 | 5.46 | 10.655 | 0.738 | 2.583 | 3.20 |
2020-02-06 | 5.62 | 10.674 | 2.930 | 4.212 | 3.20 |
2020-02-07 | 5.6 | 10.689 | -0.356 | 3.203 | 3.21 |
2020-02-10 | 5.75 | 10.708 | 2.679 | 3.929 | 3.21 |
2020-02-11 | 5.76 | 10.722 | 0.174 | 2.957 | 3.22 |
2020-02-12 | 5.96 | 10.748 | 3.472 | 5.208 | 3.22 |
2020-02-13 | 5.84 | 10.763 | -2.013 | 3.020 | 3.23 |
2020-02-14 | 5.8 | 10.774 | -0.685 | 2.397 | 3.23 |
2020-02-17 | 5.94 | 10.790 | 2.414 | 3.103 | 3.24 |
2020-02-18 | 5.97 | 10.801 | 0.505 | 2.189 | 3.24 |
2020-02-19 | 5.93 | 10.814 | -0.670 | 2.680 | 3.24 |
2020-02-20 | 6.12 | 10.840 | 3.204 | 5.059 | 3.25 |
2020-02-21 | 6.05 | 10.854 | -1.144 | 2.778 | 3.26 |
2020-02-24 | 6.25 | 10.886 | 3.306 | 6.116 | 3.27 |
2020-02-25 | 5.95 | 10.908 | -4.800 | 4.480 | 3.27 |
2020-02-26 | 5.82 | 10.921 | -2.185 | 2.689 | 3.28 |
2020-02-27 | 5.76 | 10.931 | -1.031 | 2.062 | 3.28 |
2020-02-28 | 5.55 | 10.960 | -3.646 | 6.250 | 3.29 |
2020-03-02 | 5.7 | 10.979 | 2.703 | 4.144 | 3.29 |
2020-03-03 | 5.75 | 10.996 | 0.877 | 3.509 | 3.30 |
2020-03-04 | 5.85 | 11.015 | 1.739 | 3.826 | 3.30 |
2020-03-05 | 6.08 | 11.038 | 3.932 | 4.615 | 3.31 |
2020-03-06 | 6.19 | 11.064 | 1.809 | 5.099 | 3.32 |
2020-03-09 | 6.06 | 11.092 | -2.100 | 5.493 | 3.33 |
2020-03-10 | 6.28 | 11.122 | 3.630 | 5.776 | 3.34 |
2020-03-11 | 6.08 | 11.149 | -3.185 | 5.255 | 3.34 |
2020-03-12 | 5.86 | 11.170 | -3.618 | 4.276 | 3.35 |
2020-03-13 | 5.69 | 11.200 | -2.901 | 6.314 | 3.36 |
2020-03-16 | 5.44 | 11.230 | -4.394 | 6.678 | 3.37 |
2020-03-17 | 5.44 | 11.260 | 0.000 | 6.618 | 3.38 |
2020-03-18 | 5.42 | 11.284 | -0.368 | 5.331 | 3.39 |
2020-03-19 | 5.41 | 11.302 | -0.185 | 3.875 | 3.39 |
2020-03-20 | 5.5 | 11.314 | 1.664 | 2.773 | 3.39 |
2020-03-23 | 5.3 | 11.327 | -3.636 | 2.909 | 3.40 |
2020-03-24 | 5.33 | 11.347 | 0.566 | 4.528 | 3.40 |
2020-03-25 | 5.45 | 11.364 | 2.251 | 3.565 | 3.41 |
2020-03-26 | 5.33 | 11.374 | -2.202 | 2.385 | 3.41 |
2020-03-27 | 5.25 | 11.389 | -1.501 | 3.377 | 3.42 |
2020-03-30 | 5 | 11.411 | -4.762 | 5.333 | 3.42 |
2020-03-31 | 4.96 | 11.428 | -0.800 | 4.200 | 3.43 |
2020-04-01 | 4.95 | 11.441 | -0.202 | 3.024 | 3.43 |
2020-04-02 | 5.03 | 11.453 | 1.616 | 2.828 | 3.44 |
2020-04-03 | 5.02 | 11.459 | -0.199 | 1.590 | 3.44 |
2020-04-07 | 5.18 | 11.475 | 3.187 | 3.586 | 3.44 |
2020-04-08 | 5.18 | 11.480 | 0.000 | 1.158 | 3.44 |
2020-04-09 | 5.22 | 11.489 | 0.772 | 2.124 | 3.45 |
2020-04-10 | 5.27 | 11.502 | 0.958 | 2.874 | 3.45 |
2020-04-13 | 5.23 | 11.509 | -0.759 | 1.708 | 3.45 |
2020-04-14 | 5.37 | 11.520 | 2.677 | 2.294 | 3.46 |
2020-04-15 | 5.51 | 11.539 | 2.607 | 4.283 | 3.46 |
2020-04-16 | 5.55 | 11.548 | 0.726 | 1.815 | 3.46 |
2020-04-17 | 5.54 | 11.556 | -0.180 | 1.802 | 3.47 |
2020-04-20 | 5.56 | 11.563 | 0.361 | 1.444 | 3.47 |
2020-04-21 | 5.51 | 11.572 | -0.899 | 1.978 | 3.47 |
2020-04-22 | 5.66 | 11.593 | 2.722 | 4.537 | 3.48 |
2020-04-23 | 5.52 | 11.610 | -2.473 | 3.710 | 3.48 |
2020-04-24 | 5.54 | 11.632 | 0.362 | 4.710 | 3.49 |
2020-04-27 | 5.68 | 11.652 | 2.527 | 4.152 | 3.50 |
2020-04-28 | 5.75 | 11.678 | 1.232 | 5.458 | 3.50 |
2020-04-29 | 5.77 | 11.692 | 0.348 | 2.957 | 3.51 |
2020-04-30 | 5.82 | 11.714 | 0.867 | 4.506 | 3.51 |
2020-05-06 | 6.03 | 11.740 | 3.608 | 5.155 | 3.52 |
2020-05-07 | 5.96 | 11.752 | -1.161 | 2.488 | 3.53 |
2020-05-08 | 6 | 11.761 | 0.671 | 1.846 | 3.53 |
2020-05-11 | 5.96 | 11.770 | -0.667 | 1.667 | 3.53 |
2020-05-12 | 5.89 | 11.784 | -1.174 | 3.020 | 3.54 |
2020-05-13 | 5.93 | 11.801 | 0.679 | 3.396 | 3.54 |
2020-05-14 | 5.81 | 11.811 | -2.024 | 2.024 | 3.54 |
2020-05-15 | 5.76 | 11.820 | -0.861 | 1.893 | 3.55 |
2020-05-18 | 5.84 | 11.833 | 1.389 | 2.604 | 3.55 |
2020-05-19 | 5.99 | 11.856 | 2.568 | 4.623 | 3.56 |
2020-05-20 | 5.94 | 11.865 | -0.835 | 1.836 | 3.56 |
2020-05-21 | 5.87 | 11.880 | -1.178 | 3.030 | 3.56 |
2020-05-22 | 5.8 | 11.889 | -1.193 | 1.874 | 3.57 |
2020-05-25 | 5.96 | 11.910 | 2.759 | 4.310 | 3.57 |
2020-05-26 | 5.97 | 11.920 | 0.168 | 2.013 | 3.58 |
2020-05-27 | 5.82 | 11.936 | -2.513 | 3.183 | 3.58 |
2020-05-28 | 5.83 | 11.947 | 0.172 | 2.405 | 3.58 |
2020-05-29 | 5.83 | 11.956 | 0.000 | 1.887 | 3.59 |
2020-06-01 | 5.98 | 11.969 | 2.573 | 2.573 | 3.59 |
2020-06-02 | 5.97 | 11.978 | -0.167 | 1.672 | 3.59 |
2020-06-03 | 5.95 | 11.989 | -0.335 | 2.345 | 3.60 |
2020-06-04 | 5.95 | 12.004 | 0.000 | 3.025 | 3.60 |
2020-06-05 | 5.95 | 12.014 | 0.000 | 2.017 | 3.60 |
2020-06-08 | 5.85 | 12.026 | -1.681 | 2.521 | 3.61 |
2020-06-09 | 5.83 | 12.034 | -0.342 | 1.538 | 3.61 |
2020-06-10 | 5.79 | 12.042 | -0.686 | 1.715 | 3.61 |
2020-06-11 | 5.77 | 12.060 | -0.345 | 3.627 | 3.62 |
2020-06-12 | 5.7 | 12.070 | -1.213 | 2.253 | 3.62 |
2020-06-15 | 5.65 | 12.081 | -0.877 | 2.281 | 3.62 |
2020-06-16 | 5.76 | 12.092 | 1.947 | 2.301 | 3.63 |
2020-06-17 | 5.71 | 12.101 | -0.868 | 1.910 | 3.63 |
2020-06-18 | 5.7 | 12.106 | -0.175 | 1.051 | 3.63 |
2020-06-19 | 5.7 | 12.110 | 0.000 | 0.702 | 3.63 |
2020-06-22 | 5.65 | 12.118 | -0.877 | 1.754 | 3.64 |
2020-06-23 | 5.52 | 12.131 | -2.301 | 2.832 | 3.64 |
2020-06-24 | 5.57 | 12.144 | 0.906 | 2.899 | 3.64 |
2020-06-29 | 5.71 | 12.162 | 2.513 | 3.770 | 3.65 |
2020-06-30 | 5.88 | 12.179 | 2.977 | 3.327 | 3.65 |
2020-07-01 | 5.86 | 12.188 | -0.340 | 1.871 | 3.66 |
2020-07-02 | 5.92 | 12.199 | 1.024 | 2.389 | 3.66 |
2020-07-03 | 5.93 | 12.208 | 0.169 | 1.689 | 3.66 |
2020-07-06 | 6.23 | 12.235 | 5.059 | 5.228 | 3.67 |
2020-07-07 | 6.29 | 12.252 | 0.963 | 3.210 | 3.68 |
2020-07-08 | 6.3 | 12.263 | 0.159 | 2.067 | 3.68 |
2020-07-09 | 6.44 | 12.277 | 2.222 | 2.698 | 3.68 |
2020-07-10 | 6.27 | 12.306 | -2.640 | 5.435 | 3.69 |
2020-07-13 | 6.57 | 12.333 | 4.785 | 4.944 | 3.70 |
2020-07-14 | 6.69 | 12.357 | 1.826 | 4.414 | 3.71 |
2020-07-15 | 6.52 | 12.390 | -2.541 | 5.979 | 3.72 |
2020-07-16 | 6.24 | 12.424 | -4.294 | 6.595 | 3.73 |
2020-07-17 | 6.17 | 12.442 | -1.122 | 3.526 | 3.73 |
2020-07-20 | 6.78 | 12.492 | 9.887 | 8.914 | 3.75 |
2020-07-21 | 7.01 | 12.520 | 3.392 | 4.720 | 3.76 |
2020-07-22 | 6.95 | 12.540 | -0.856 | 3.424 | 3.76 |
2020-07-23 | 7.03 | 12.563 | 1.151 | 4.029 | 3.77 |
2020-07-24 | 6.7 | 12.614 | -4.694 | 9.104 | 3.78 |
2020-07-27 | 6.72 | 12.654 | 0.299 | 7.015 | 3.80 |
2020-07-28 | 7.05 | 12.678 | 4.911 | 4.167 | 3.80 |
2020-07-29 | 7.18 | 12.700 | 1.844 | 3.688 | 3.81 |
2020-07-30 | 7.33 | 12.730 | 2.089 | 4.875 | 3.82 |
2020-07-31 | 7.58 | 12.782 | 3.411 | 8.186 | 3.83 |
2020-08-03 | 7.71 | 12.805 | 1.715 | 3.562 | 3.84 |
2020-08-04 | 7.5 | 12.830 | -2.724 | 4.021 | 3.85 |
2020-08-05 | 7.65 | 12.859 | 2.000 | 4.533 | 3.86 |
2020-08-06 | 7.57 | 12.881 | -1.046 | 3.529 | 3.86 |
2020-08-07 | 7.56 | 12.910 | -0.132 | 4.624 | 3.87 |
2020-08-10 | 7.51 | 12.929 | -0.661 | 3.042 | 3.88 |
2020-08-11 | 7.36 | 12.959 | -1.997 | 4.927 | 3.89 |
2020-08-12 | 7.22 | 12.996 | -1.902 | 6.114 | 3.90 |
2020-08-13 | 7.13 | 13.018 | -1.247 | 3.740 | 3.91 |
2020-08-14 | 7.3 | 13.045 | 2.384 | 4.488 | 3.91 |
2020-08-17 | 7.57 | 13.073 | 3.699 | 4.384 | 3.92 |
2020-08-18 | 7.55 | 13.086 | -0.264 | 2.114 | 3.93 |
2020-08-19 | 7.43 | 13.118 | -1.589 | 5.033 | 3.94 |
2020-08-20 | 7.6 | 13.156 | 2.288 | 6.057 | 3.95 |
2020-08-21 | 7 | 13.205 | -7.895 | 8.421 | 3.96 |
2020-08-24 | 7.09 | 13.240 | 1.286 | 5.857 | 3.97 |
2020-09-01 | 6.89 | 13.285 | -2.821 | 7.898 | 3.99 |
2020-09-02 | 6.88 | 13.332 | -0.145 | 8.128 | 4.00 |
2020-09-03 | 6.58 | 13.359 | -4.360 | 4.942 | 4.01 |
2020-09-04 | 6.68 | 13.382 | 1.520 | 4.255 | 4.01 |
2020-09-07 | 6.64 | 13.400 | -0.599 | 3.144 | 4.02 |
2020-09-08 | 6.68 | 13.417 | 0.602 | 3.012 | 4.02 |
2020-09-09 | 6.42 | 13.433 | -3.892 | 3.144 | 4.03 |
2020-09-10 | 6.24 | 13.459 | -2.804 | 4.829 | 4.04 |
2020-09-11 | 6.86 | 13.520 | 9.936 | 10.737 | 4.06 |
2020-09-14 | 7.3 | 13.566 | 6.414 | 7.580 | 4.07 |
2020-09-15 | 7.19 | 13.588 | -1.507 | 3.699 | 4.08 |
2020-09-16 | 7.22 | 13.607 | 0.417 | 3.199 | 4.08 |
2020-09-17 | 7.3 | 13.631 | 1.108 | 3.878 | 4.09 |
2020-09-18 | 7.35 | 13.649 | 0.685 | 2.877 | 4.09 |
2020-09-21 | 7.41 | 13.669 | 0.816 | 3.265 | 4.10 |
2020-09-22 | 7.37 | 13.691 | -0.540 | 3.644 | 4.11 |
2020-09-23 | 7.45 | 13.708 | 1.085 | 2.714 | 4.11 |
2020-09-24 | 7.21 | 13.728 | -3.221 | 3.356 | 4.12 |
2020-09-25 | 7.21 | 13.757 | 0.000 | 4.716 | 4.13 |
2020-09-28 | 7.19 | 13.795 | -0.277 | 6.380 | 4.14 |
2020-09-29 | 7.12 | 13.825 | -0.974 | 5.146 | 4.15 |
2020-09-30 | 7.43 | 13.878 | 4.354 | 8.567 | 4.16 |
2020-10-09 | 8.17 | 13.920 | 9.960 | 6.191 | 4.18 |
2020-10-12 | 8.47 | 13.977 | 3.672 | 8.078 | 4.19 |
2020-10-13 | 8.64 | 14.018 | 2.007 | 5.667 | 4.21 |
2020-10-14 | 9.5 | 14.107 | 9.954 | 11.227 | 4.23 |
2020-10-15 | 9.46 | 14.157 | -0.421 | 6.316 | 4.25 |
2020-10-16 | 8.97 | 14.202 | -5.180 | 6.025 | 4.26 |
2020-10-19 | 8.72 | 14.234 | -2.787 | 4.348 | 4.27 |
2020-10-20 | 8.78 | 14.257 | 0.688 | 3.211 | 4.28 |
2020-10-21 | 8.21 | 14.315 | -6.492 | 8.428 | 4.29 |
2020-10-22 | 8.01 | 14.342 | -2.436 | 4.141 | 4.30 |
2020-10-23 | 7.99 | 14.372 | -0.250 | 4.494 | 4.31 |
2020-10-26 | 8.13 | 14.405 | 1.752 | 4.756 | 4.32 |
2020-10-27 | 7.36 | 14.443 | -9.471 | 6.273 | 4.33 |
2020-10-28 | 7.39 | 14.465 | 0.408 | 3.533 | 4.34 |
2020-10-29 | 7.6 | 14.512 | 2.842 | 7.442 | 4.35 |
2020-10-30 | 7.16 | 14.549 | -5.789 | 6.184 | 4.36 |
2020-11-02 | 7.16 | 14.566 | 0.000 | 2.933 | 4.37 |
2020-11-03 | 7.29 | 14.582 | 1.816 | 2.654 | 4.37 |
2020-11-04 | 7.17 | 14.608 | -1.646 | 4.252 | 4.38 |
2020-11-05 | 7.52 | 14.635 | 4.881 | 4.324 | 4.39 |
2020-11-06 | 7.43 | 14.660 | -1.197 | 4.122 | 4.40 |
2020-11-09 | 7.56 | 14.677 | 1.750 | 2.692 | 4.40 |
2020-11-10 | 7.6 | 14.695 | 0.529 | 2.778 | 4.41 |
2020-11-11 | 7.32 | 14.726 | -3.684 | 5.132 | 4.42 |
2020-11-12 | 7.21 | 14.741 | -1.503 | 2.459 | 4.42 |
2020-11-13 | 7.23 | 14.754 | 0.277 | 2.080 | 4.43 |
2020-11-16 | 7.27 | 14.775 | 0.553 | 3.596 | 4.43 |
2020-11-17 | 7.13 | 14.788 | -1.926 | 2.201 | 4.44 |
2020-11-18 | 7.26 | 14.806 | 1.823 | 2.945 | 4.44 |
2020-11-19 | 7.28 | 14.817 | 0.275 | 1.791 | 4.45 |
2020-11-20 | 7.43 | 14.841 | 2.060 | 3.846 | 4.45 |
2020-11-23 | 7.47 | 14.857 | 0.538 | 2.557 | 4.46 |
2020-11-24 | 7.53 | 14.871 | 0.803 | 2.276 | 4.46 |
2020-11-25 | 7.71 | 14.905 | 2.390 | 5.312 | 4.47 |
2020-11-26 | 8.03 | 14.927 | 4.150 | 3.243 | 4.48 |
2020-11-27 | 7.86 | 14.944 | -2.117 | 2.615 | 4.48 |
2020-11-30 | 7.7 | 14.965 | -2.036 | 3.308 | 4.49 |
2020-12-01 | 7.88 | 14.994 | 2.338 | 4.416 | 4.50 |
2020-12-02 | 7.67 | 15.010 | -2.665 | 2.411 | 4.50 |
2020-12-03 | 7.6 | 15.023 | -0.913 | 2.086 | 4.51 |
2020-12-04 | 7.7 | 15.044 | 1.316 | 3.289 | 4.51 |
2020-12-07 | 7.61 | 15.061 | -1.169 | 2.727 | 4.52 |
2020-12-08 | 7.58 | 15.074 | -0.394 | 1.971 | 4.52 |
2020-12-09 | 7.13 | 15.112 | -5.937 | 6.464 | 4.53 |
2020-12-10 | 7.42 | 15.166 | 4.067 | 8.696 | 4.55 |
2020-12-11 | 7.2 | 15.195 | -2.965 | 4.852 | 4.56 |
2020-12-14 | 7.58 | 15.221 | 5.278 | 4.167 | 4.57 |
2020-12-15 | 7.55 | 15.244 | -0.396 | 3.562 | 4.57 |
2020-12-16 | 7.82 | 15.279 | 3.576 | 5.430 | 4.58 |