咨询电话: 028-8546-5828 联系券源 余券宝

中顺洁柔股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
景兴纸业 顺威股份 珀莱雅 剑桥科技 亚泰国际 九有股份 长白山 英可瑞 石英股份 白银有色

中顺洁柔股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.910000
2017-11-178.690.041-2.4695.6120.01
2017-11-209.20.1105.8699.0910.03
2017-11-218.970.143-2.5004.3480.04
2017-11-228.580.173-4.3484.2360.05
2017-11-238.460.203-1.3994.1960.06
2017-11-248.450.219-0.1182.3640.07
2017-11-278.350.240-1.1832.9590.07
2017-11-288.610.2733.1144.5510.08
2017-11-298.570.304-0.4654.4130.09
2017-11-308.630.3280.7003.3840.10
2017-12-018.70.3490.8112.8970.10
2017-12-048.440.376-2.9893.7930.11
2017-12-058.430.412-0.1185.0950.12
2017-12-068.510.4350.9493.2030.13
2017-12-078.410.459-1.1753.5250.14
2017-12-088.660.4892.9734.1620.15
2017-12-118.710.5080.5772.5400.15
2017-12-128.680.524-0.3442.2960.16
2017-12-138.860.5612.0744.9540.17
2017-12-148.940.5810.9032.7090.17
2017-12-158.750.604-2.1253.1320.18
2017-12-188.610.642-1.6005.2570.19
2017-12-198.580.663-0.3483.0200.20
2017-12-208.40.689-2.0983.6130.21
2017-12-218.710.7223.6904.6430.22
2017-12-228.680.744-0.3442.9850.22
2017-12-258.810.7681.4983.2260.23
2017-12-268.780.792-0.3413.2920.24
2017-12-278.780.8090.0002.3920.24
2017-12-288.980.8772.2788.9980.26
2017-12-299.420.9164.9005.0110.27
2018-01-029.340.937-0.8492.6540.28
2018-01-039.470.9801.3925.5670.29
2018-01-049.741.0382.8517.0750.31
2018-01-059.281.066-4.7233.5930.32
2018-01-089.351.0930.7543.4480.33
2018-01-099.081.117-2.8883.2090.34
2018-01-109.141.1440.6613.5240.34
2018-01-118.991.171-1.6413.6110.35
2018-01-128.81.187-2.1132.2250.36
2018-01-158.351.226-5.1145.5680.37
2018-01-168.411.2480.7193.2340.37
2018-01-178.21.279-2.4974.5180.38
2018-01-188.451.3083.0494.0240.39
2018-01-198.51.3260.5922.6040.40
2018-01-228.541.3460.4712.8240.40
2018-01-238.371.372-1.9913.7470.41
2018-01-248.331.383-0.4781.5530.41
2018-01-258.441.4041.3213.0010.42
2018-01-268.371.420-0.8292.2510.43
2018-01-298.311.434-0.7172.0310.43
2018-01-308.081.477-2.7686.3780.44
2018-01-318.211.5031.6093.8370.45
2018-02-018.141.536-0.8534.8720.46
2018-02-027.981.553-1.9662.5800.47
2018-02-057.931.582-0.6274.2610.47
2018-02-067.481.620-5.6756.1790.49
2018-02-077.681.6472.6744.1440.49
2018-02-087.861.6722.3443.9060.50
2018-02-097.71.703-2.0364.8350.51
2018-02-127.871.7372.2085.1950.52
2018-02-137.821.750-0.6351.9060.52
2018-02-147.821.7580.0001.2790.53
2018-02-228.31.8106.1387.5450.54
2018-02-238.421.8361.4463.7350.55
2018-02-268.51.8630.9503.8000.56
2018-02-278.761.8963.0594.4710.57
2018-02-288.681.920-0.9133.3110.58
2018-03-018.771.9471.0373.6870.58
2018-03-028.681.976-1.0263.9910.59
2018-03-058.551.997-1.4982.9950.60
2018-03-068.582.0090.3511.6370.60
2018-03-078.72.0231.3991.9810.61
2018-03-088.762.0420.6902.6440.61
2018-03-098.872.0641.2562.9680.62
2018-03-129.032.0901.8043.3820.63
2018-03-138.852.110-1.9932.7690.63
2018-03-148.812.122-0.4521.5820.64
2018-03-158.812.1300.0001.1350.64
2018-03-168.962.1541.7033.1780.65
2018-03-198.962.1760.0003.0130.65
2018-03-208.982.1910.2231.8970.66
2018-03-218.862.217-1.3363.5630.67
2018-03-228.742.240-1.3543.1600.67
2018-03-238.332.281-4.6915.9500.68
2018-03-268.42.3170.8405.0420.69
2018-03-278.732.3443.9293.8100.70
2018-03-288.612.362-1.3752.5200.71
2018-03-298.552.376-0.6971.9740.71
2018-03-308.592.3900.4681.8710.72
2018-04-028.422.409-1.9792.6780.72
2018-04-038.422.4240.0002.2570.73
2018-04-048.542.4431.4252.6130.73
2018-04-098.482.452-0.7031.2880.74
2018-04-108.62.4721.4152.8300.74
2018-04-118.72.4981.1633.6050.75
2018-04-128.742.5120.4601.8390.75
2018-04-138.672.526-0.8011.9450.76
2018-04-168.512.548-1.8453.1140.76
2018-04-178.352.568-1.8802.9380.77
2018-04-188.342.595-0.1203.8320.78
2018-04-198.432.6201.0793.5970.79
2018-04-208.372.653-0.7124.6260.80
2018-04-238.422.6710.5972.6280.80
2018-04-248.62.6932.1383.0880.81
2018-04-258.552.714-0.5812.9070.81
2018-04-268.332.737-2.5733.2750.82
2018-04-278.122.781-2.5216.4830.83
2018-05-028.312.8002.3402.8330.84
2018-05-038.472.8211.9253.0080.85
2018-05-048.372.849-1.1813.8960.85
2018-05-078.392.8670.2392.6280.86
2018-05-088.332.881-0.7152.0260.86
2018-05-098.382.8920.6001.5610.87
2018-05-108.952.9406.8026.4440.88
2018-05-119.172.9652.4583.2400.89
2018-05-149.192.9780.2181.7450.89
2018-05-159.242.9900.5441.5230.90
2018-05-169.23.009-0.4332.4890.90
2018-05-179.083.062-1.3047.0650.92
2018-05-189.153.0970.7714.5150.93
2018-05-219.083.123-0.7653.4970.94
2018-05-229.173.1390.9912.0930.94
2018-05-239.53.1883.5996.2160.96
2018-05-249.343.217-1.6843.6840.97
2018-05-259.263.241-0.8573.1050.97
2018-05-289.613.2903.7806.1560.99
2018-05-299.733.3171.2493.2260.99
2018-05-309.43.354-3.3924.7281.01
2018-05-319.853.4054.7876.2771.02
2018-06-019.723.444-1.3204.7721.03
2018-06-0410.213.5025.0416.7901.05
2018-06-0510.523.5473.0365.1911.06
2018-06-0610.443.569-0.7602.5671.07
2018-06-0710.183.602-2.4903.8311.08
2018-06-0810.053.621-1.2772.2591.09
2018-06-119.793.656-2.5874.3781.10
2018-06-129.893.6981.0215.0051.11
2018-06-139.583.729-3.1343.9431.12
2018-06-149.63.7480.2092.4011.12
2018-06-159.563.778-0.4173.7501.13
2018-06-199.063.829-5.2306.6951.15
2018-06-209.53.8804.8576.4021.16
2018-06-218.943.933-5.8957.1581.18
2018-06-229.133.9672.1254.4741.19
2018-06-259.263.9911.4243.0671.20
2018-06-269.414.0201.6203.7801.21
2018-06-279.034.055-4.0384.6761.22
2018-06-288.84.085-2.5474.0971.23
2018-06-299.324.1335.9096.1361.24
2018-07-029.084.162-2.5753.8631.25
2018-07-0394.202-0.8815.2861.26
2018-07-048.854.222-1.6672.7781.27
2018-07-058.574.252-3.1644.1811.28
2018-07-068.84.2912.6845.2511.29
2018-07-099.254.3425.1146.7051.30
2018-07-109.454.3772.1624.3241.31
2018-07-119.324.400-1.3763.0691.32
2018-07-129.784.4374.9364.5061.33
2018-07-139.824.4610.4092.9651.34
2018-07-169.764.480-0.6112.2401.34
2018-07-179.934.5191.7424.8161.36
2018-07-189.634.547-3.0213.4241.36
2018-07-199.784.5771.5583.6341.37
2018-07-209.714.591-0.7161.7381.38
2018-07-239.574.622-1.4423.9131.39
2018-07-249.594.6400.2092.2991.39
2018-07-259.64.6660.1043.2331.40
2018-07-269.424.700-1.8754.3751.41
2018-07-279.454.7180.3182.2291.42
2018-07-309.224.750-2.4344.2331.43
2018-07-319.394.7771.8443.3621.43
2018-08-019.364.789-0.3191.5971.44
2018-08-029.24.816-1.7093.5261.44
2018-08-038.974.837-2.5002.8261.45
2018-08-068.694.878-3.1225.5741.46
2018-08-078.64.959-1.03611.3921.49
2018-08-087.855.020-8.7219.1861.51
2018-08-098.055.0672.5487.1341.52
2018-08-108.115.0900.7453.3541.53
2018-08-138.385.1303.3295.6721.54
2018-08-148.525.1531.6713.3411.55
2018-08-158.165.188-4.2255.0471.56
2018-08-168.25.2260.4905.6371.57
2018-08-1785.260-2.4395.1221.58
2018-08-208.125.2781.5002.6251.58
2018-08-218.335.3112.5864.6801.59
2018-08-228.315.326-0.2402.1611.60
2018-08-238.285.338-0.3611.8051.60
2018-08-248.285.3540.0002.2951.61
2018-08-278.495.3782.5363.3821.61
2018-08-288.625.3991.5312.9451.62
2018-08-298.645.4160.2322.3201.62
2018-08-308.525.436-1.3892.8941.63
2018-08-318.385.456-1.6432.8171.64
2018-09-038.395.4780.1193.1031.64
2018-09-048.245.505-1.7883.9331.65
2018-09-057.855.538-4.7335.0971.66
2018-09-067.775.554-1.0192.5481.67
2018-09-077.665.577-1.4163.4751.67
2018-09-107.35.623-4.7007.7021.69
2018-09-117.495.6482.6033.9731.69
2018-09-127.595.6681.3353.2041.70
2018-09-137.875.7003.6894.7431.71
2018-09-147.715.727-2.0334.1931.72
2018-09-177.455.764-3.3726.0961.73
2018-09-187.575.7831.6112.9531.73
2018-09-197.725.8031.9823.1701.74
2018-09-207.975.8383.2385.1811.75
2018-09-2185.8650.3764.0151.76
2018-09-257.985.884-0.2502.8751.77
2018-09-268.235.9203.1335.2631.78
2018-09-278.065.943-2.0663.4021.78
2018-09-288.155.9641.1173.1021.79
2018-10-087.695.991-5.6444.2941.80
2018-10-097.896.0242.6014.9411.81
2018-10-108.076.0382.2812.1551.81
2018-10-117.666.066-5.0814.3371.82
2018-10-127.746.0991.0445.0911.83
2018-10-157.186.151-7.2358.6561.85
2018-10-167.046.178-1.9504.7351.85
2018-10-176.96.207-1.9894.9721.86
2018-10-186.86.233-1.4494.6381.87
2018-10-196.926.2671.7655.8821.88
2018-10-227.36.3265.4919.6821.90
2018-10-237.46.3481.3703.5621.90
2018-10-247.476.3690.9463.3781.91
2018-10-257.286.391-2.5443.6141.92
2018-10-267.266.412-0.2753.4341.92
2018-10-296.76.456-7.7137.9891.94
2018-10-306.986.4884.1795.5221.95
2018-10-317.126.5092.0063.4381.95
2018-11-017.276.5272.1072.9491.96
2018-11-027.726.5696.1906.6021.97
2018-11-057.856.6011.6844.7931.98
2018-11-067.796.617-0.7642.5481.99
2018-11-077.836.6310.5132.1821.99
2018-11-087.726.658-1.4054.2152.00
2018-11-097.766.6930.5185.3112.01
2018-11-128.026.7363.3516.4432.02
2018-11-138.066.7650.4994.3642.03
2018-11-148.116.7880.6203.3502.04
2018-11-158.286.8112.0963.3292.04
2018-11-168.46.8341.4493.2612.05
2018-11-198.386.864-0.2384.2862.06
2018-11-2086.895-4.5354.6542.07
2018-11-2186.9200.0003.8752.08
2018-11-227.986.938-0.2502.6252.08
2018-11-237.86.964-2.2564.0102.09
2018-11-268.026.9962.8214.8722.10
2018-11-278.127.0221.2473.7412.11
2018-11-288.457.0624.0645.6652.12
2018-11-298.477.0940.2374.6152.13
2018-11-308.457.115-0.2362.9522.13
2018-12-038.687.1462.7224.2602.14
2018-12-048.787.1821.1524.9542.15
2018-12-058.77.213-0.9114.2142.16
2018-12-068.617.227-1.0341.9542.17
2018-12-078.87.2462.2072.6712.17
2018-12-108.687.281-1.3644.7732.18
2018-12-118.717.3020.3462.9952.19
2018-12-128.747.3130.3441.3782.19
2018-12-138.947.3412.2883.7762.20
2018-12-148.967.3630.2243.0202.21
2018-12-178.757.392-2.3443.9062.22
2018-12-188.517.418-2.7433.7712.23
2018-12-198.297.447-2.5854.1132.23
2018-12-208.247.478-0.6034.5842.24
2018-12-218.327.4950.9712.4272.25
2018-12-248.747.5425.0486.4902.26
2018-12-258.647.575-1.1444.5772.27
2018-12-268.637.591-0.1162.1992.28
2018-12-278.67.639-0.3486.7212.29
2018-12-288.427.665-2.0933.7212.30
2019-01-028.137.702-3.4445.3442.31
2019-01-038.077.726-0.7383.5672.32
2019-01-048.067.751-0.1243.7172.33
2019-01-077.957.771-1.3653.1022.33
2019-01-087.917.789-0.5032.7672.34
2019-01-098.077.8292.0235.9422.35
2019-01-107.997.843-0.9912.1072.35
2019-01-118.037.8540.5011.6272.36
2019-01-147.987.871-0.6232.4912.36
2019-01-158.067.8891.0032.7572.37
2019-01-167.967.902-1.2411.8612.37
2019-01-177.847.913-1.5081.7592.37
2019-01-188.027.9452.2964.7192.38
2019-01-218.057.9570.3741.8702.39
2019-01-227.987.971-0.8702.1122.39
2019-01-237.967.979-0.2511.1282.39
2019-01-248.037.9940.8792.2612.40
2019-01-257.718.025-3.9854.8572.41
2019-01-287.578.055-1.8164.7992.42
2019-01-297.898.0994.2276.6052.43
2019-01-307.688.122-2.6623.6762.44
2019-01-317.768.1381.0422.4742.44
2019-02-017.838.1570.9022.8352.45
2019-02-118.028.1802.4273.4482.45
2019-02-128.328.2093.7414.2392.46
2019-02-138.398.2360.8413.8462.47
2019-02-148.158.264-2.8614.0522.48
2019-02-157.818.293-4.1724.5402.49
2019-02-187.968.3151.9213.3292.49
2019-02-197.958.339-0.1263.5182.50
2019-02-207.928.363-0.3773.6482.51
2019-02-217.78.379-2.7782.5252.51
2019-02-227.638.400-0.9093.2472.52
2019-02-257.938.4323.9324.8492.53
2019-02-267.798.446-1.7652.2702.53
2019-02-277.948.4751.9264.3652.54
2019-02-288.678.5519.19410.4532.57
2019-03-018.598.587-0.9235.0752.58
2019-03-048.538.614-0.6983.7252.58
2019-03-058.558.6260.2341.7582.59
2019-03-068.468.648-1.0533.0412.59
2019-03-078.498.6680.3552.9552.60
2019-03-087.988.701-6.0074.8292.61
2019-03-118.158.7242.1303.3832.62
2019-03-128.188.7430.3682.8222.62
2019-03-137.978.762-2.5672.9342.63
2019-03-147.918.782-0.7533.0112.63
2019-03-158.198.8103.5404.0462.64
2019-03-188.498.8463.6635.1282.65
2019-03-198.498.8620.0002.2382.66
2019-03-208.658.8801.8852.4732.66
2019-03-2198.9194.0465.2022.68
2019-03-229.238.9552.5564.7782.69
2019-03-259.18.996-1.4085.3092.70
2019-03-268.829.029-3.0774.5052.71
2019-03-279.379.0786.2366.2362.72
2019-03-289.149.099-2.4552.8822.73
2019-03-299.389.1322.6264.1582.74
2019-04-019.669.1742.9855.2242.75
2019-04-029.489.203-1.8633.7272.76
2019-04-039.79.2372.3214.1142.77
2019-04-049.599.267-1.1343.8142.78
2019-04-089.269.324-3.4417.4042.80
2019-04-099.499.3702.4845.7242.81
2019-04-109.869.4153.8995.5852.82
2019-04-119.949.4520.8114.3612.84
2019-04-129.969.4750.2012.8172.84
2019-04-159.839.517-1.3055.1202.86
2019-04-169.779.547-0.6103.6622.86
2019-04-1710.179.6074.0947.1652.88
2019-04-1810.269.6440.8854.3262.89
2019-04-1910.79.6964.2885.7502.91
2019-04-2210.589.732-1.1214.1122.92
2019-04-2310.679.7730.8514.6312.93
2019-04-2410.739.8150.5624.6862.94
2019-04-2510.59.866-2.1445.7782.96
2019-04-2610.589.8940.7623.2382.97
2019-04-2910.759.9381.6074.9152.98
2019-04-3010.459.977-2.7914.4652.99
2019-05-061010.030-4.3066.3163.01
2019-05-0710.0410.0770.4005.7003.02
2019-05-089.6710.101-3.6852.9883.03
2019-05-099.6310.153-0.4146.4123.05
2019-05-109.7910.1911.6614.6733.06
2019-05-139.8310.2220.4093.7793.07
2019-05-149.6710.257-1.6284.3743.08
2019-05-1510.3810.3277.3428.0663.10
2019-05-1610.2210.358-1.5413.6613.11
2019-05-1710.0710.394-1.4684.2073.12
2019-05-209.9910.433-0.7944.7673.13
2019-05-2110.310.4713.1034.4043.14
2019-05-2210.2910.495-0.0972.8163.15
2019-05-2310.0510.517-2.3322.6243.16
2019-05-241010.547-0.4983.5823.16
2019-05-2710.110.5841.0004.4003.18
2019-05-2810.0610.606-0.3962.6733.18
2019-05-2910.310.6472.3864.6723.19
2019-05-3010.3710.6730.6803.0103.20
2019-05-3110.3810.6930.0962.3143.21
2019-06-0310.7210.7253.2763.6613.22
2019-06-0410.4110.775-2.8925.7843.23
2019-06-0510.3410.801-0.6722.9783.24
2019-06-0610.2310.835-1.0643.9653.25
2019-06-1010.2710.8600.3912.9333.26
2019-06-1110.4910.8972.1424.1873.27
2019-06-1210.5710.9190.7632.5743.28
2019-06-1310.7510.9511.7033.5953.29
2019-06-1410.8210.9830.6513.5353.30
2019-06-1710.9311.0131.0173.2353.30
2019-06-1811.1511.0592.0134.9413.32
2019-06-1911.3111.0941.4353.7673.33
2019-06-2011.4411.1251.1493.1833.34
2019-06-2111.7811.1762.9725.2453.35
2019-06-2411.8611.2020.6792.6323.36
2019-06-2511.8111.244-0.4224.2163.37
2019-06-2612.3611.3154.6576.9433.39
2019-06-2712.3311.358-0.2434.2073.41
2019-06-2812.2111.393-0.9733.4063.42
2019-07-0112.4411.4311.8843.6863.43
2019-07-0211.9611.466-3.8593.5373.44
2019-07-0311.8411.495-1.0032.9263.45
2019-07-0411.6611.531-1.5203.7163.46
2019-07-0511.8211.5611.3723.0023.47
2019-07-0811.711.582-1.0152.2003.47
2019-07-0911.7711.6080.5982.5643.48
2019-07-1012.1111.6432.8893.4833.49
2019-07-1112.2311.6750.9913.1383.50
2019-07-1212.211.688-0.2451.3083.51
2019-07-1512.4711.7302.2134.0163.52
2019-07-1612.2911.754-1.4432.3263.53
2019-07-1712.2211.791-0.5703.6623.54
2019-07-1812.3611.8241.1463.1913.55
2019-07-1912.4811.8510.9712.6703.56
2019-07-2213.111.9224.9686.4903.58
2019-07-2312.8711.952-1.7562.7483.59
2019-07-2413.0111.9751.0882.0983.59
2019-07-2513.3812.0112.8443.3053.60
2019-07-2613.5412.0461.1963.0643.61
2019-07-2913.7212.0811.3293.1023.62
2019-07-3013.4512.126-1.9683.9363.64
2019-07-3113.3712.162-0.5953.2713.65
2019-08-0113.0812.210-2.1694.4133.66
2019-08-0212.9212.232-1.2231.9883.67
2019-08-0513.0712.2881.1615.1863.69
2019-08-0613.5212.3593.4436.2743.71
2019-08-0714.0812.4114.1424.4383.72
2019-08-0814.0912.4500.0713.3383.73
2019-08-0914.6512.5103.9744.8973.75
2019-08-1214.9612.5702.1164.8463.77
2019-08-1314.9112.620-0.3344.0113.79
2019-08-1414.8212.654-0.6042.7503.80
2019-08-1514.8212.6960.0003.3743.81
2019-08-1614.7912.731-0.2022.9013.82
2019-08-1914.812.7690.0683.0433.83
2019-08-2014.3612.834-2.9735.4053.85
2019-08-2114.3612.8640.0002.5773.86
2019-08-2214.4312.8970.4872.7163.87
2019-08-2314.3712.922-0.4162.0793.88
2019-08-2614.412.9550.2092.7143.89
2019-08-271413.002-2.7784.0973.90
2019-08-2813.6413.068-2.5715.7863.92
2019-08-2914.0313.1192.8594.3263.94
2019-08-3013.5213.169-3.6354.4903.95
2019-09-0213.7513.2021.7012.8853.96
2019-09-0313.8713.2390.8733.2003.97
2019-09-0413.7313.263-1.0092.0913.98
2019-09-0513.7713.2850.2911.8943.99
2019-09-0613.5513.315-1.5982.6873.99
2019-09-0913.7713.3471.6242.8044.00
2019-09-1014.4413.4154.8665.5924.02
2019-09-1113.5713.496-6.0257.2024.05
2019-09-1213.2813.540-2.1373.9794.06
2019-09-1613.0513.575-1.7323.2384.07
2019-09-1712.8413.610-1.6093.2184.08
2019-09-1812.5313.645-2.4143.3494.09
2019-09-1912.7813.6701.9952.3144.10
2019-09-2012.7313.693-0.3912.1914.11
2019-09-2312.5913.733-1.1003.8494.12
2019-09-2412.5413.760-0.3972.5424.13
2019-09-2512.6513.7980.8773.6684.14
2019-09-2612.713.8230.3952.3724.15
2019-09-2712.3213.864-2.9923.9374.16
2019-09-3012.3813.9100.4874.4644.17
2019-10-0812.8313.9553.6354.2004.19
2019-10-091313.9861.3252.8844.20
2019-10-1012.9614.026-0.3083.6924.21
2019-10-1112.7214.063-1.8523.4724.22
2019-10-1412.6814.088-0.3142.3584.23
2019-10-1512.4714.113-1.6562.4454.23
2019-10-1612.5514.1320.6421.7644.24
2019-10-1713.214.1985.1796.0564.26
2019-10-1813.2114.2270.0762.6524.27
2019-10-2113.114.260-0.8333.0284.28
2019-10-2213.7714.3255.1155.6494.30
2019-10-2313.5614.356-1.5252.7604.31
2019-10-2412.7614.437-5.9007.5964.33
2019-10-2512.6814.469-0.6273.0564.34
2019-10-2812.5514.502-1.0253.1554.35
2019-10-2912.6214.5210.5581.7534.36
2019-10-3012.3114.549-2.4562.6944.36
2019-10-3112.3714.5700.4872.1124.37
2019-11-0112.5414.6011.3742.9104.38
2019-11-0412.9814.6623.5095.6624.40
2019-11-0513.0914.6980.8473.3134.41
2019-11-0613.1914.7270.7642.5974.42
2019-11-0713.3614.7711.2893.9424.43
2019-11-0813.3914.7950.2252.1714.44
2019-11-1113.0714.825-2.3902.7634.45
2019-11-1213.4314.8632.7543.3664.46
2019-11-1313.1914.910-1.7874.3194.47
2019-11-1413.1814.935-0.0762.2744.48
2019-11-1512.9114.973-2.0493.5664.49
2019-11-1813.6815.0545.9647.0494.52
2019-11-1914.0315.1072.5584.5324.53
2019-11-2013.9315.133-0.7132.2814.54
2019-11-2113.7315.169-1.4363.0874.55
2019-11-2213.5815.225-1.0924.9534.57
2019-11-2513.3615.260-1.6203.1664.58
2019-11-2613.3815.2900.1502.6954.59
2019-11-2713.2515.312-0.9722.0184.59
2019-11-2813.5315.3592.1134.1514.61
2019-11-2912.8315.445-5.1748.0564.63
2019-12-0212.6815.474-1.1692.7284.64
2019-12-0312.7115.4970.2372.2084.65
2019-12-0412.6915.512-0.1571.4164.65
2019-12-0513.0515.5592.8374.2554.67
2019-12-0612.9515.590-0.7662.9124.68
2019-12-0913.1815.6471.7765.1744.69
2019-12-1012.9415.671-1.8212.2004.70
2019-12-1112.7415.697-1.5462.4734.71
2019-12-1212.6315.716-0.8631.8054.71
2019-12-1312.7515.7280.9501.1884.72
2019-12-1612.7315.743-0.1571.3334.72
2019-12-1712.8315.7580.7861.4934.73
2019-12-1812.815.777-0.2341.7154.73
2019-12-1912.6415.798-1.2502.0314.74
2019-12-2012.5815.811-0.4751.2664.74
2019-12-2312.3815.839-1.5902.6234.75
2019-12-2412.5715.8661.5352.6664.76
2019-12-2512.6515.8870.6361.9094.77
2019-12-2612.5615.902-0.7111.5024.77
2019-12-2712.415.924-1.2742.1504.78
2019-12-3012.4315.9450.2422.0164.78
2019-12-3112.5915.9891.2874.1834.80
2020-01-0212.9916.0263.1773.4154.81
2020-01-0312.8116.049-1.3862.1564.81
2020-01-0612.716.071-0.8592.0304.82
2020-01-0712.9916.1092.2833.5434.83
2020-01-0812.6316.137-2.7712.6944.84
2020-01-0913.1316.1813.9593.9594.85
2020-01-1013.2416.2140.8382.9704.86
2020-01-1313.6316.2532.9463.4744.88
2020-01-1413.6316.2790.0002.2744.88
2020-01-1513.6616.3160.2203.2284.89
2020-01-1613.5316.342-0.9522.3434.90
2020-01-1713.416.363-0.9611.8484.91
2020-01-2013.4816.3940.5972.7614.92
2020-01-2113.1916.433-2.1513.5614.93
2020-01-2213.2516.4650.4552.8814.94
2020-01-2312.8716.520-2.8685.1324.96
2020-02-0312.116.632-5.98311.1114.99
2020-02-0412.9416.7066.9426.8605.01
2020-02-0512.9316.742-0.0773.4005.02
2020-02-0614.2316.84510.0548.6625.05
2020-02-0714.2316.9020.0004.8495.07
2020-02-1014.3717.0030.9848.3635.10
2020-02-111417.074-2.5756.1245.12
2020-02-1214.0417.1060.2862.7145.13
2020-02-1314.2517.1761.4965.9125.15
2020-02-1413.7317.208-3.6492.8075.16
2020-02-1714.0917.2562.6224.0795.18
2020-02-1814.7617.3234.7555.4655.20
2020-02-1914.5817.364-1.2203.3205.21
2020-02-2014.5417.412-0.2743.9785.22
2020-02-2114.5917.4490.3443.0955.23
2020-02-2414.7417.4971.0283.9075.25
2020-02-2515.3117.6063.8678.4805.28
2020-02-2614.8217.661-3.2014.5075.30
2020-02-2715.1417.7292.1595.3985.32
2020-02-2814.5817.814-3.6996.9355.34
2020-03-0215.3517.8965.2816.4475.37
2020-03-0315.5517.9441.3033.7135.38
2020-03-0416.2618.0304.5666.3675.41
2020-03-0516.1518.108-0.6775.7815.43
2020-03-0616.3418.1501.1763.0965.45
2020-03-0916.0618.254-1.7147.7115.48
2020-03-1015.9618.332-0.6235.9155.50
2020-03-1115.5318.387-2.6944.1985.52
2020-03-1215.2818.437-1.6103.9925.53
2020-03-1315.4218.5190.9166.3485.56
2020-03-1615.1718.616-1.6217.6525.58
2020-03-1714.7518.728-2.7699.0975.62
2020-03-1814.4618.776-1.9664.0005.63
2020-03-1914.4518.836-0.0694.9795.65
2020-03-2015.1618.8914.9134.3605.67
2020-03-2315.318.9610.9235.4755.69
2020-03-2415.8219.0193.3994.4445.71
2020-03-2516.0119.0761.2014.2355.72
2020-03-2615.9119.120-0.6253.3105.74
2020-03-2716.1319.1621.3833.1435.75
2020-03-3016.3319.2071.2403.3485.76
2020-03-3116.8819.2763.3684.8385.78
2020-04-0116.3619.331-3.0814.0885.80
2020-04-0216.0419.374-1.9563.1785.81
2020-04-0316.3819.4402.1204.8635.83
2020-04-0716.5619.4731.0992.3815.84
2020-04-0816.1519.520-2.4763.5025.86
2020-04-0916.6819.5873.2824.8305.88
2020-04-1016.3819.629-1.7993.0585.89
2020-04-1316.9319.6953.3584.7015.91
2020-04-1416.8319.745-0.5913.5445.92
2020-04-1516.8819.7930.2973.4465.94
2020-04-1617.4819.8713.5555.3325.96
2020-04-1716.8919.922-3.3753.6045.98
2020-04-2016.9819.9610.5332.7835.99
2020-04-2116.7220.000-1.5312.7686.00
2020-04-2217.1820.0552.7513.8886.02
2020-04-2317.5820.1022.3283.1436.03
2020-04-2417.4320.153-0.8533.5276.05
2020-04-2717.9820.2203.1554.4756.07
2020-04-2818.0220.2820.2224.1716.08
2020-04-2917.8320.348-1.0544.3846.10
2020-04-3017.1920.489-3.5899.8716.15
2020-05-0617.5220.5421.9203.6656.16
2020-05-0718.4620.6535.3657.1926.20
2020-05-0818.520.6880.2172.2756.21
2020-05-1118.3520.725-0.8112.4326.22
2020-05-1218.5220.7760.9263.2706.23
2020-05-1318.720.8170.9722.6466.25
2020-05-1418.9520.8841.3374.2256.27
2020-05-1518.6120.948-1.7944.1166.28
2020-05-1819.1521.0112.9023.9766.30
2020-05-1919.4321.0651.4623.3426.32
2020-05-2019.1521.096-1.4411.9566.33
2020-05-2119.0121.130-0.7312.1416.34
2020-05-2218.6721.180-1.7893.2096.35
2020-05-2519.4621.2664.2315.3036.38
2020-05-2619.7421.3281.4393.7516.40
2020-05-2719.5121.373-1.1652.7866.41
2020-05-2819.8421.4221.6912.9226.43
2020-05-2920.1721.4801.6633.4786.44
2020-06-0120.5221.5371.7353.3226.46
2020-06-0219.9921.603-2.5833.9476.48
2020-06-0320.121.6540.5503.0526.50
2020-06-0420.4321.6931.6422.3386.51
2020-06-0520.1621.748-1.3223.2316.52
2020-06-0819.0721.827-5.4075.0106.55
2020-06-0919.2521.8700.9442.6746.56
2020-06-1019.7521.9362.5974.0006.58
2020-06-1119.6921.969-0.3042.0256.59
2020-06-1220.1322.0852.2356.9076.63
2020-06-1520.3622.1411.1433.2796.64
2020-06-1620.5622.1870.9822.7016.66
2020-06-1720.8322.2441.3133.2596.67
2020-06-1820.7722.289-0.2882.5926.69
2020-06-1920.9722.3260.9632.1186.70
2020-06-2220.8822.368-0.4292.4326.71
2020-06-2321.1722.4151.3892.6826.72
2020-06-2421.2322.4540.2832.2206.74
2020-06-2921.3322.4950.4712.2616.75
2020-06-3022.322.5904.5485.1576.78
2020-07-0122.222.653-0.4483.3636.80
2020-07-0222.1822.728-0.0904.0996.82
2020-07-0321.9522.784-1.0373.0216.84
2020-07-0621.8522.829-0.4562.5066.85
2020-07-0722.0822.9231.0535.0806.88
2020-07-082423.1188.6969.7376.94
2020-07-0923.7823.171-0.9172.7086.95
2020-07-1023.9923.2550.8834.2056.98
2020-07-1324.3323.4111.4177.6707.02
2020-07-1425.323.5353.9875.8787.06
2020-07-1526.423.7094.3487.9057.11
2020-07-1624.423.905-7.5769.6597.17
2020-07-1726.0124.0736.5987.7467.22
2020-07-2026.0824.1710.2694.4987.25
2020-07-2126.624.2711.9944.5257.28
2020-07-2226.2624.332-1.2782.7827.30
2020-07-2325.7224.428-2.0564.4947.33
2020-07-2423.9824.583-6.7657.7377.37
2020-07-2723.5524.671-1.7934.5047.40
2020-07-2824.1924.7472.7183.7797.42
2020-07-2924.9524.8343.1424.1757.45
2020-07-3024.324.907-2.6053.6077.47
2020-07-3124.4124.9820.4533.6637.49
2020-08-0324.5725.0560.6553.6467.52
2020-08-0424.325.108-1.0992.5647.53
2020-08-0525.3125.2164.1565.1037.56
2020-08-0624.8325.299-1.8963.9917.59
2020-08-0725.4625.4002.5374.7937.62
2020-08-1026.8825.5425.5776.3247.66
2020-08-1126.425.621-1.7863.6097.69
2020-08-1225.7225.757-2.5766.3267.73
2020-08-1325.4225.817-1.1662.8387.75
2020-08-1425.6925.8641.0622.2037.76
2020-08-172625.9461.2073.7767.78
2020-08-1826.0926.0040.3462.6547.80
2020-08-1925.926.062-0.7282.7217.82
2020-08-2025.5326.117-1.4292.5877.84
2020-08-2126.4326.2373.5255.4457.87
2020-08-2426.2526.294-0.6812.5737.89
2020-08-2526.1826.338-0.2672.0197.90
2020-08-2624.5326.490-6.3037.4487.95
2020-08-2724.2626.568-1.1013.8737.97
2020-08-2824.8826.6622.5564.5348.00
2020-08-3124.5226.725-1.4473.0558.02
2020-09-0124.6926.7710.6932.2438.03
2020-09-0224.326.836-1.5803.2408.05
2020-09-0323.8326.902-1.9343.2928.07
2020-09-0423.0526.973-3.2733.6938.09
2020-09-0721.8227.089-5.3366.3778.13
2020-09-0821.7827.155-0.1833.6668.15
2020-09-0921.1327.233-2.9844.4088.17
2020-09-1020.9127.309-1.0414.4018.19
2020-09-1121.2327.3571.5302.6788.21
2020-09-1421.0727.411-0.7543.0628.22
2020-09-1521.4527.4601.8042.7538.24
2020-09-1620.8627.550-2.7515.1758.26
2020-09-1719.9127.648-4.5545.8968.29
2020-09-1820.0927.7170.9044.1198.31
2020-09-2119.8827.760-1.0452.6388.33
2020-09-2219.7127.801-0.8552.4658.34
2020-09-2320.0427.8331.6741.9288.35
2020-09-2419.5227.888-2.5953.3938.37
2020-09-2519.6227.9230.5122.1528.38
2020-09-2820.0427.9962.1414.3328.40
2020-09-2921.5428.1437.4858.2348.44
2020-09-3021.4428.217-0.4644.1328.47
2020-10-0921.9328.2872.2853.8258.49
2020-10-1222.5428.3802.7824.9258.51
2020-10-1323.0628.4512.3073.7278.54
2020-10-1423.0228.497-0.1732.3858.55
2020-10-1522.5328.563-2.1293.5198.57
2020-10-1622.2828.641-1.1104.2178.59
2020-10-1921.9228.718-1.6164.2198.62
2020-10-2022.2528.7571.5052.0538.63
2020-10-2122.0228.808-1.0342.7878.64
2020-10-2221.7228.878-1.3623.8608.66
2020-10-2320.7128.975-4.6505.6638.69
2020-10-262129.0661.4005.1678.72
2020-10-2721.5129.1262.4293.3818.74
2020-10-2821.7629.1741.1622.6508.75
2020-10-2921.4929.214-1.2412.2068.76
2020-10-3020.2429.299-5.8175.0268.79
2020-11-0219.9129.345-1.6302.7678.80
2020-11-0320.1229.3841.0552.3618.82
2020-11-0420.0829.419-0.1992.0878.83
2020-11-0522.0929.54210.0106.6738.86
2020-11-0622.129.6230.0454.3918.89
2020-11-0921.2129.756-4.0277.5118.93
2020-11-1020.6529.808-2.6403.0658.94
2020-11-1120.7229.8460.3392.1798.95
2020-11-1221.429.9183.2824.0548.98
2020-11-1321.129.961-1.4022.4308.99
2020-11-1620.8730.017-1.0903.2239.01
2020-11-1720.3630.075-2.4443.4509.02
2020-11-1820.2830.106-0.3931.8179.03
2020-11-1920.5830.1651.4793.4529.05
2020-11-2020.6830.2020.4862.1389.06
2020-11-2320.6630.246-0.0972.5159.07
2020-11-2421.0130.3071.6943.5339.09
2020-11-2520.4730.359-2.5702.9999.11
2020-11-2620.3330.392-0.6841.9549.12
2020-11-2720.6230.4321.4262.3619.13
2020-11-3020.5730.478-0.2422.6679.14
2020-12-0120.8430.5231.3132.5779.16
2020-12-0221.0930.5771.2003.0719.17
2020-12-0321.2830.6150.9012.1819.18
2020-12-0421.730.6661.9742.8209.20
2020-12-0721.6730.710-0.1382.3969.21
2020-12-0821.3330.755-1.5692.5389.23
2020-12-0920.9930.804-1.5942.8139.24
2020-12-1021.1430.8400.7152.0499.25
2020-12-1120.5830.897-2.6493.3119.27
2020-12-1421.0530.9492.2842.9649.28
2020-12-1520.8230.991-1.0932.4239.30
2020-12-1620.5131.025-1.4892.0179.31

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询