收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 8.91 | 0 | 0 | 0 | 0 |
2017-11-17 | 8.69 | 0.041 | -2.469 | 5.612 | 0.01 |
2017-11-20 | 9.2 | 0.110 | 5.869 | 9.091 | 0.03 |
2017-11-21 | 8.97 | 0.143 | -2.500 | 4.348 | 0.04 |
2017-11-22 | 8.58 | 0.173 | -4.348 | 4.236 | 0.05 |
2017-11-23 | 8.46 | 0.203 | -1.399 | 4.196 | 0.06 |
2017-11-24 | 8.45 | 0.219 | -0.118 | 2.364 | 0.07 |
2017-11-27 | 8.35 | 0.240 | -1.183 | 2.959 | 0.07 |
2017-11-28 | 8.61 | 0.273 | 3.114 | 4.551 | 0.08 |
2017-11-29 | 8.57 | 0.304 | -0.465 | 4.413 | 0.09 |
2017-11-30 | 8.63 | 0.328 | 0.700 | 3.384 | 0.10 |
2017-12-01 | 8.7 | 0.349 | 0.811 | 2.897 | 0.10 |
2017-12-04 | 8.44 | 0.376 | -2.989 | 3.793 | 0.11 |
2017-12-05 | 8.43 | 0.412 | -0.118 | 5.095 | 0.12 |
2017-12-06 | 8.51 | 0.435 | 0.949 | 3.203 | 0.13 |
2017-12-07 | 8.41 | 0.459 | -1.175 | 3.525 | 0.14 |
2017-12-08 | 8.66 | 0.489 | 2.973 | 4.162 | 0.15 |
2017-12-11 | 8.71 | 0.508 | 0.577 | 2.540 | 0.15 |
2017-12-12 | 8.68 | 0.524 | -0.344 | 2.296 | 0.16 |
2017-12-13 | 8.86 | 0.561 | 2.074 | 4.954 | 0.17 |
2017-12-14 | 8.94 | 0.581 | 0.903 | 2.709 | 0.17 |
2017-12-15 | 8.75 | 0.604 | -2.125 | 3.132 | 0.18 |
2017-12-18 | 8.61 | 0.642 | -1.600 | 5.257 | 0.19 |
2017-12-19 | 8.58 | 0.663 | -0.348 | 3.020 | 0.20 |
2017-12-20 | 8.4 | 0.689 | -2.098 | 3.613 | 0.21 |
2017-12-21 | 8.71 | 0.722 | 3.690 | 4.643 | 0.22 |
2017-12-22 | 8.68 | 0.744 | -0.344 | 2.985 | 0.22 |
2017-12-25 | 8.81 | 0.768 | 1.498 | 3.226 | 0.23 |
2017-12-26 | 8.78 | 0.792 | -0.341 | 3.292 | 0.24 |
2017-12-27 | 8.78 | 0.809 | 0.000 | 2.392 | 0.24 |
2017-12-28 | 8.98 | 0.877 | 2.278 | 8.998 | 0.26 |
2017-12-29 | 9.42 | 0.916 | 4.900 | 5.011 | 0.27 |
2018-01-02 | 9.34 | 0.937 | -0.849 | 2.654 | 0.28 |
2018-01-03 | 9.47 | 0.980 | 1.392 | 5.567 | 0.29 |
2018-01-04 | 9.74 | 1.038 | 2.851 | 7.075 | 0.31 |
2018-01-05 | 9.28 | 1.066 | -4.723 | 3.593 | 0.32 |
2018-01-08 | 9.35 | 1.093 | 0.754 | 3.448 | 0.33 |
2018-01-09 | 9.08 | 1.117 | -2.888 | 3.209 | 0.34 |
2018-01-10 | 9.14 | 1.144 | 0.661 | 3.524 | 0.34 |
2018-01-11 | 8.99 | 1.171 | -1.641 | 3.611 | 0.35 |
2018-01-12 | 8.8 | 1.187 | -2.113 | 2.225 | 0.36 |
2018-01-15 | 8.35 | 1.226 | -5.114 | 5.568 | 0.37 |
2018-01-16 | 8.41 | 1.248 | 0.719 | 3.234 | 0.37 |
2018-01-17 | 8.2 | 1.279 | -2.497 | 4.518 | 0.38 |
2018-01-18 | 8.45 | 1.308 | 3.049 | 4.024 | 0.39 |
2018-01-19 | 8.5 | 1.326 | 0.592 | 2.604 | 0.40 |
2018-01-22 | 8.54 | 1.346 | 0.471 | 2.824 | 0.40 |
2018-01-23 | 8.37 | 1.372 | -1.991 | 3.747 | 0.41 |
2018-01-24 | 8.33 | 1.383 | -0.478 | 1.553 | 0.41 |
2018-01-25 | 8.44 | 1.404 | 1.321 | 3.001 | 0.42 |
2018-01-26 | 8.37 | 1.420 | -0.829 | 2.251 | 0.43 |
2018-01-29 | 8.31 | 1.434 | -0.717 | 2.031 | 0.43 |
2018-01-30 | 8.08 | 1.477 | -2.768 | 6.378 | 0.44 |
2018-01-31 | 8.21 | 1.503 | 1.609 | 3.837 | 0.45 |
2018-02-01 | 8.14 | 1.536 | -0.853 | 4.872 | 0.46 |
2018-02-02 | 7.98 | 1.553 | -1.966 | 2.580 | 0.47 |
2018-02-05 | 7.93 | 1.582 | -0.627 | 4.261 | 0.47 |
2018-02-06 | 7.48 | 1.620 | -5.675 | 6.179 | 0.49 |
2018-02-07 | 7.68 | 1.647 | 2.674 | 4.144 | 0.49 |
2018-02-08 | 7.86 | 1.672 | 2.344 | 3.906 | 0.50 |
2018-02-09 | 7.7 | 1.703 | -2.036 | 4.835 | 0.51 |
2018-02-12 | 7.87 | 1.737 | 2.208 | 5.195 | 0.52 |
2018-02-13 | 7.82 | 1.750 | -0.635 | 1.906 | 0.52 |
2018-02-14 | 7.82 | 1.758 | 0.000 | 1.279 | 0.53 |
2018-02-22 | 8.3 | 1.810 | 6.138 | 7.545 | 0.54 |
2018-02-23 | 8.42 | 1.836 | 1.446 | 3.735 | 0.55 |
2018-02-26 | 8.5 | 1.863 | 0.950 | 3.800 | 0.56 |
2018-02-27 | 8.76 | 1.896 | 3.059 | 4.471 | 0.57 |
2018-02-28 | 8.68 | 1.920 | -0.913 | 3.311 | 0.58 |
2018-03-01 | 8.77 | 1.947 | 1.037 | 3.687 | 0.58 |
2018-03-02 | 8.68 | 1.976 | -1.026 | 3.991 | 0.59 |
2018-03-05 | 8.55 | 1.997 | -1.498 | 2.995 | 0.60 |
2018-03-06 | 8.58 | 2.009 | 0.351 | 1.637 | 0.60 |
2018-03-07 | 8.7 | 2.023 | 1.399 | 1.981 | 0.61 |
2018-03-08 | 8.76 | 2.042 | 0.690 | 2.644 | 0.61 |
2018-03-09 | 8.87 | 2.064 | 1.256 | 2.968 | 0.62 |
2018-03-12 | 9.03 | 2.090 | 1.804 | 3.382 | 0.63 |
2018-03-13 | 8.85 | 2.110 | -1.993 | 2.769 | 0.63 |
2018-03-14 | 8.81 | 2.122 | -0.452 | 1.582 | 0.64 |
2018-03-15 | 8.81 | 2.130 | 0.000 | 1.135 | 0.64 |
2018-03-16 | 8.96 | 2.154 | 1.703 | 3.178 | 0.65 |
2018-03-19 | 8.96 | 2.176 | 0.000 | 3.013 | 0.65 |
2018-03-20 | 8.98 | 2.191 | 0.223 | 1.897 | 0.66 |
2018-03-21 | 8.86 | 2.217 | -1.336 | 3.563 | 0.67 |
2018-03-22 | 8.74 | 2.240 | -1.354 | 3.160 | 0.67 |
2018-03-23 | 8.33 | 2.281 | -4.691 | 5.950 | 0.68 |
2018-03-26 | 8.4 | 2.317 | 0.840 | 5.042 | 0.69 |
2018-03-27 | 8.73 | 2.344 | 3.929 | 3.810 | 0.70 |
2018-03-28 | 8.61 | 2.362 | -1.375 | 2.520 | 0.71 |
2018-03-29 | 8.55 | 2.376 | -0.697 | 1.974 | 0.71 |
2018-03-30 | 8.59 | 2.390 | 0.468 | 1.871 | 0.72 |
2018-04-02 | 8.42 | 2.409 | -1.979 | 2.678 | 0.72 |
2018-04-03 | 8.42 | 2.424 | 0.000 | 2.257 | 0.73 |
2018-04-04 | 8.54 | 2.443 | 1.425 | 2.613 | 0.73 |
2018-04-09 | 8.48 | 2.452 | -0.703 | 1.288 | 0.74 |
2018-04-10 | 8.6 | 2.472 | 1.415 | 2.830 | 0.74 |
2018-04-11 | 8.7 | 2.498 | 1.163 | 3.605 | 0.75 |
2018-04-12 | 8.74 | 2.512 | 0.460 | 1.839 | 0.75 |
2018-04-13 | 8.67 | 2.526 | -0.801 | 1.945 | 0.76 |
2018-04-16 | 8.51 | 2.548 | -1.845 | 3.114 | 0.76 |
2018-04-17 | 8.35 | 2.568 | -1.880 | 2.938 | 0.77 |
2018-04-18 | 8.34 | 2.595 | -0.120 | 3.832 | 0.78 |
2018-04-19 | 8.43 | 2.620 | 1.079 | 3.597 | 0.79 |
2018-04-20 | 8.37 | 2.653 | -0.712 | 4.626 | 0.80 |
2018-04-23 | 8.42 | 2.671 | 0.597 | 2.628 | 0.80 |
2018-04-24 | 8.6 | 2.693 | 2.138 | 3.088 | 0.81 |
2018-04-25 | 8.55 | 2.714 | -0.581 | 2.907 | 0.81 |
2018-04-26 | 8.33 | 2.737 | -2.573 | 3.275 | 0.82 |
2018-04-27 | 8.12 | 2.781 | -2.521 | 6.483 | 0.83 |
2018-05-02 | 8.31 | 2.800 | 2.340 | 2.833 | 0.84 |
2018-05-03 | 8.47 | 2.821 | 1.925 | 3.008 | 0.85 |
2018-05-04 | 8.37 | 2.849 | -1.181 | 3.896 | 0.85 |
2018-05-07 | 8.39 | 2.867 | 0.239 | 2.628 | 0.86 |
2018-05-08 | 8.33 | 2.881 | -0.715 | 2.026 | 0.86 |
2018-05-09 | 8.38 | 2.892 | 0.600 | 1.561 | 0.87 |
2018-05-10 | 8.95 | 2.940 | 6.802 | 6.444 | 0.88 |
2018-05-11 | 9.17 | 2.965 | 2.458 | 3.240 | 0.89 |
2018-05-14 | 9.19 | 2.978 | 0.218 | 1.745 | 0.89 |
2018-05-15 | 9.24 | 2.990 | 0.544 | 1.523 | 0.90 |
2018-05-16 | 9.2 | 3.009 | -0.433 | 2.489 | 0.90 |
2018-05-17 | 9.08 | 3.062 | -1.304 | 7.065 | 0.92 |
2018-05-18 | 9.15 | 3.097 | 0.771 | 4.515 | 0.93 |
2018-05-21 | 9.08 | 3.123 | -0.765 | 3.497 | 0.94 |
2018-05-22 | 9.17 | 3.139 | 0.991 | 2.093 | 0.94 |
2018-05-23 | 9.5 | 3.188 | 3.599 | 6.216 | 0.96 |
2018-05-24 | 9.34 | 3.217 | -1.684 | 3.684 | 0.97 |
2018-05-25 | 9.26 | 3.241 | -0.857 | 3.105 | 0.97 |
2018-05-28 | 9.61 | 3.290 | 3.780 | 6.156 | 0.99 |
2018-05-29 | 9.73 | 3.317 | 1.249 | 3.226 | 0.99 |
2018-05-30 | 9.4 | 3.354 | -3.392 | 4.728 | 1.01 |
2018-05-31 | 9.85 | 3.405 | 4.787 | 6.277 | 1.02 |
2018-06-01 | 9.72 | 3.444 | -1.320 | 4.772 | 1.03 |
2018-06-04 | 10.21 | 3.502 | 5.041 | 6.790 | 1.05 |
2018-06-05 | 10.52 | 3.547 | 3.036 | 5.191 | 1.06 |
2018-06-06 | 10.44 | 3.569 | -0.760 | 2.567 | 1.07 |
2018-06-07 | 10.18 | 3.602 | -2.490 | 3.831 | 1.08 |
2018-06-08 | 10.05 | 3.621 | -1.277 | 2.259 | 1.09 |
2018-06-11 | 9.79 | 3.656 | -2.587 | 4.378 | 1.10 |
2018-06-12 | 9.89 | 3.698 | 1.021 | 5.005 | 1.11 |
2018-06-13 | 9.58 | 3.729 | -3.134 | 3.943 | 1.12 |
2018-06-14 | 9.6 | 3.748 | 0.209 | 2.401 | 1.12 |
2018-06-15 | 9.56 | 3.778 | -0.417 | 3.750 | 1.13 |
2018-06-19 | 9.06 | 3.829 | -5.230 | 6.695 | 1.15 |
2018-06-20 | 9.5 | 3.880 | 4.857 | 6.402 | 1.16 |
2018-06-21 | 8.94 | 3.933 | -5.895 | 7.158 | 1.18 |
2018-06-22 | 9.13 | 3.967 | 2.125 | 4.474 | 1.19 |
2018-06-25 | 9.26 | 3.991 | 1.424 | 3.067 | 1.20 |
2018-06-26 | 9.41 | 4.020 | 1.620 | 3.780 | 1.21 |
2018-06-27 | 9.03 | 4.055 | -4.038 | 4.676 | 1.22 |
2018-06-28 | 8.8 | 4.085 | -2.547 | 4.097 | 1.23 |
2018-06-29 | 9.32 | 4.133 | 5.909 | 6.136 | 1.24 |
2018-07-02 | 9.08 | 4.162 | -2.575 | 3.863 | 1.25 |
2018-07-03 | 9 | 4.202 | -0.881 | 5.286 | 1.26 |
2018-07-04 | 8.85 | 4.222 | -1.667 | 2.778 | 1.27 |
2018-07-05 | 8.57 | 4.252 | -3.164 | 4.181 | 1.28 |
2018-07-06 | 8.8 | 4.291 | 2.684 | 5.251 | 1.29 |
2018-07-09 | 9.25 | 4.342 | 5.114 | 6.705 | 1.30 |
2018-07-10 | 9.45 | 4.377 | 2.162 | 4.324 | 1.31 |
2018-07-11 | 9.32 | 4.400 | -1.376 | 3.069 | 1.32 |
2018-07-12 | 9.78 | 4.437 | 4.936 | 4.506 | 1.33 |
2018-07-13 | 9.82 | 4.461 | 0.409 | 2.965 | 1.34 |
2018-07-16 | 9.76 | 4.480 | -0.611 | 2.240 | 1.34 |
2018-07-17 | 9.93 | 4.519 | 1.742 | 4.816 | 1.36 |
2018-07-18 | 9.63 | 4.547 | -3.021 | 3.424 | 1.36 |
2018-07-19 | 9.78 | 4.577 | 1.558 | 3.634 | 1.37 |
2018-07-20 | 9.71 | 4.591 | -0.716 | 1.738 | 1.38 |
2018-07-23 | 9.57 | 4.622 | -1.442 | 3.913 | 1.39 |
2018-07-24 | 9.59 | 4.640 | 0.209 | 2.299 | 1.39 |
2018-07-25 | 9.6 | 4.666 | 0.104 | 3.233 | 1.40 |
2018-07-26 | 9.42 | 4.700 | -1.875 | 4.375 | 1.41 |
2018-07-27 | 9.45 | 4.718 | 0.318 | 2.229 | 1.42 |
2018-07-30 | 9.22 | 4.750 | -2.434 | 4.233 | 1.43 |
2018-07-31 | 9.39 | 4.777 | 1.844 | 3.362 | 1.43 |
2018-08-01 | 9.36 | 4.789 | -0.319 | 1.597 | 1.44 |
2018-08-02 | 9.2 | 4.816 | -1.709 | 3.526 | 1.44 |
2018-08-03 | 8.97 | 4.837 | -2.500 | 2.826 | 1.45 |
2018-08-06 | 8.69 | 4.878 | -3.122 | 5.574 | 1.46 |
2018-08-07 | 8.6 | 4.959 | -1.036 | 11.392 | 1.49 |
2018-08-08 | 7.85 | 5.020 | -8.721 | 9.186 | 1.51 |
2018-08-09 | 8.05 | 5.067 | 2.548 | 7.134 | 1.52 |
2018-08-10 | 8.11 | 5.090 | 0.745 | 3.354 | 1.53 |
2018-08-13 | 8.38 | 5.130 | 3.329 | 5.672 | 1.54 |
2018-08-14 | 8.52 | 5.153 | 1.671 | 3.341 | 1.55 |
2018-08-15 | 8.16 | 5.188 | -4.225 | 5.047 | 1.56 |
2018-08-16 | 8.2 | 5.226 | 0.490 | 5.637 | 1.57 |
2018-08-17 | 8 | 5.260 | -2.439 | 5.122 | 1.58 |
2018-08-20 | 8.12 | 5.278 | 1.500 | 2.625 | 1.58 |
2018-08-21 | 8.33 | 5.311 | 2.586 | 4.680 | 1.59 |
2018-08-22 | 8.31 | 5.326 | -0.240 | 2.161 | 1.60 |
2018-08-23 | 8.28 | 5.338 | -0.361 | 1.805 | 1.60 |
2018-08-24 | 8.28 | 5.354 | 0.000 | 2.295 | 1.61 |
2018-08-27 | 8.49 | 5.378 | 2.536 | 3.382 | 1.61 |
2018-08-28 | 8.62 | 5.399 | 1.531 | 2.945 | 1.62 |
2018-08-29 | 8.64 | 5.416 | 0.232 | 2.320 | 1.62 |
2018-08-30 | 8.52 | 5.436 | -1.389 | 2.894 | 1.63 |
2018-08-31 | 8.38 | 5.456 | -1.643 | 2.817 | 1.64 |
2018-09-03 | 8.39 | 5.478 | 0.119 | 3.103 | 1.64 |
2018-09-04 | 8.24 | 5.505 | -1.788 | 3.933 | 1.65 |
2018-09-05 | 7.85 | 5.538 | -4.733 | 5.097 | 1.66 |
2018-09-06 | 7.77 | 5.554 | -1.019 | 2.548 | 1.67 |
2018-09-07 | 7.66 | 5.577 | -1.416 | 3.475 | 1.67 |
2018-09-10 | 7.3 | 5.623 | -4.700 | 7.702 | 1.69 |
2018-09-11 | 7.49 | 5.648 | 2.603 | 3.973 | 1.69 |
2018-09-12 | 7.59 | 5.668 | 1.335 | 3.204 | 1.70 |
2018-09-13 | 7.87 | 5.700 | 3.689 | 4.743 | 1.71 |
2018-09-14 | 7.71 | 5.727 | -2.033 | 4.193 | 1.72 |
2018-09-17 | 7.45 | 5.764 | -3.372 | 6.096 | 1.73 |
2018-09-18 | 7.57 | 5.783 | 1.611 | 2.953 | 1.73 |
2018-09-19 | 7.72 | 5.803 | 1.982 | 3.170 | 1.74 |
2018-09-20 | 7.97 | 5.838 | 3.238 | 5.181 | 1.75 |
2018-09-21 | 8 | 5.865 | 0.376 | 4.015 | 1.76 |
2018-09-25 | 7.98 | 5.884 | -0.250 | 2.875 | 1.77 |
2018-09-26 | 8.23 | 5.920 | 3.133 | 5.263 | 1.78 |
2018-09-27 | 8.06 | 5.943 | -2.066 | 3.402 | 1.78 |
2018-09-28 | 8.15 | 5.964 | 1.117 | 3.102 | 1.79 |
2018-10-08 | 7.69 | 5.991 | -5.644 | 4.294 | 1.80 |
2018-10-09 | 7.89 | 6.024 | 2.601 | 4.941 | 1.81 |
2018-10-10 | 8.07 | 6.038 | 2.281 | 2.155 | 1.81 |
2018-10-11 | 7.66 | 6.066 | -5.081 | 4.337 | 1.82 |
2018-10-12 | 7.74 | 6.099 | 1.044 | 5.091 | 1.83 |
2018-10-15 | 7.18 | 6.151 | -7.235 | 8.656 | 1.85 |
2018-10-16 | 7.04 | 6.178 | -1.950 | 4.735 | 1.85 |
2018-10-17 | 6.9 | 6.207 | -1.989 | 4.972 | 1.86 |
2018-10-18 | 6.8 | 6.233 | -1.449 | 4.638 | 1.87 |
2018-10-19 | 6.92 | 6.267 | 1.765 | 5.882 | 1.88 |
2018-10-22 | 7.3 | 6.326 | 5.491 | 9.682 | 1.90 |
2018-10-23 | 7.4 | 6.348 | 1.370 | 3.562 | 1.90 |
2018-10-24 | 7.47 | 6.369 | 0.946 | 3.378 | 1.91 |
2018-10-25 | 7.28 | 6.391 | -2.544 | 3.614 | 1.92 |
2018-10-26 | 7.26 | 6.412 | -0.275 | 3.434 | 1.92 |
2018-10-29 | 6.7 | 6.456 | -7.713 | 7.989 | 1.94 |
2018-10-30 | 6.98 | 6.488 | 4.179 | 5.522 | 1.95 |
2018-10-31 | 7.12 | 6.509 | 2.006 | 3.438 | 1.95 |
2018-11-01 | 7.27 | 6.527 | 2.107 | 2.949 | 1.96 |
2018-11-02 | 7.72 | 6.569 | 6.190 | 6.602 | 1.97 |
2018-11-05 | 7.85 | 6.601 | 1.684 | 4.793 | 1.98 |
2018-11-06 | 7.79 | 6.617 | -0.764 | 2.548 | 1.99 |
2018-11-07 | 7.83 | 6.631 | 0.513 | 2.182 | 1.99 |
2018-11-08 | 7.72 | 6.658 | -1.405 | 4.215 | 2.00 |
2018-11-09 | 7.76 | 6.693 | 0.518 | 5.311 | 2.01 |
2018-11-12 | 8.02 | 6.736 | 3.351 | 6.443 | 2.02 |
2018-11-13 | 8.06 | 6.765 | 0.499 | 4.364 | 2.03 |
2018-11-14 | 8.11 | 6.788 | 0.620 | 3.350 | 2.04 |
2018-11-15 | 8.28 | 6.811 | 2.096 | 3.329 | 2.04 |
2018-11-16 | 8.4 | 6.834 | 1.449 | 3.261 | 2.05 |
2018-11-19 | 8.38 | 6.864 | -0.238 | 4.286 | 2.06 |
2018-11-20 | 8 | 6.895 | -4.535 | 4.654 | 2.07 |
2018-11-21 | 8 | 6.920 | 0.000 | 3.875 | 2.08 |
2018-11-22 | 7.98 | 6.938 | -0.250 | 2.625 | 2.08 |
2018-11-23 | 7.8 | 6.964 | -2.256 | 4.010 | 2.09 |
2018-11-26 | 8.02 | 6.996 | 2.821 | 4.872 | 2.10 |
2018-11-27 | 8.12 | 7.022 | 1.247 | 3.741 | 2.11 |
2018-11-28 | 8.45 | 7.062 | 4.064 | 5.665 | 2.12 |
2018-11-29 | 8.47 | 7.094 | 0.237 | 4.615 | 2.13 |
2018-11-30 | 8.45 | 7.115 | -0.236 | 2.952 | 2.13 |
2018-12-03 | 8.68 | 7.146 | 2.722 | 4.260 | 2.14 |
2018-12-04 | 8.78 | 7.182 | 1.152 | 4.954 | 2.15 |
2018-12-05 | 8.7 | 7.213 | -0.911 | 4.214 | 2.16 |
2018-12-06 | 8.61 | 7.227 | -1.034 | 1.954 | 2.17 |
2018-12-07 | 8.8 | 7.246 | 2.207 | 2.671 | 2.17 |
2018-12-10 | 8.68 | 7.281 | -1.364 | 4.773 | 2.18 |
2018-12-11 | 8.71 | 7.302 | 0.346 | 2.995 | 2.19 |
2018-12-12 | 8.74 | 7.313 | 0.344 | 1.378 | 2.19 |
2018-12-13 | 8.94 | 7.341 | 2.288 | 3.776 | 2.20 |
2018-12-14 | 8.96 | 7.363 | 0.224 | 3.020 | 2.21 |
2018-12-17 | 8.75 | 7.392 | -2.344 | 3.906 | 2.22 |
2018-12-18 | 8.51 | 7.418 | -2.743 | 3.771 | 2.23 |
2018-12-19 | 8.29 | 7.447 | -2.585 | 4.113 | 2.23 |
2018-12-20 | 8.24 | 7.478 | -0.603 | 4.584 | 2.24 |
2018-12-21 | 8.32 | 7.495 | 0.971 | 2.427 | 2.25 |
2018-12-24 | 8.74 | 7.542 | 5.048 | 6.490 | 2.26 |
2018-12-25 | 8.64 | 7.575 | -1.144 | 4.577 | 2.27 |
2018-12-26 | 8.63 | 7.591 | -0.116 | 2.199 | 2.28 |
2018-12-27 | 8.6 | 7.639 | -0.348 | 6.721 | 2.29 |
2018-12-28 | 8.42 | 7.665 | -2.093 | 3.721 | 2.30 |
2019-01-02 | 8.13 | 7.702 | -3.444 | 5.344 | 2.31 |
2019-01-03 | 8.07 | 7.726 | -0.738 | 3.567 | 2.32 |
2019-01-04 | 8.06 | 7.751 | -0.124 | 3.717 | 2.33 |
2019-01-07 | 7.95 | 7.771 | -1.365 | 3.102 | 2.33 |
2019-01-08 | 7.91 | 7.789 | -0.503 | 2.767 | 2.34 |
2019-01-09 | 8.07 | 7.829 | 2.023 | 5.942 | 2.35 |
2019-01-10 | 7.99 | 7.843 | -0.991 | 2.107 | 2.35 |
2019-01-11 | 8.03 | 7.854 | 0.501 | 1.627 | 2.36 |
2019-01-14 | 7.98 | 7.871 | -0.623 | 2.491 | 2.36 |
2019-01-15 | 8.06 | 7.889 | 1.003 | 2.757 | 2.37 |
2019-01-16 | 7.96 | 7.902 | -1.241 | 1.861 | 2.37 |
2019-01-17 | 7.84 | 7.913 | -1.508 | 1.759 | 2.37 |
2019-01-18 | 8.02 | 7.945 | 2.296 | 4.719 | 2.38 |
2019-01-21 | 8.05 | 7.957 | 0.374 | 1.870 | 2.39 |
2019-01-22 | 7.98 | 7.971 | -0.870 | 2.112 | 2.39 |
2019-01-23 | 7.96 | 7.979 | -0.251 | 1.128 | 2.39 |
2019-01-24 | 8.03 | 7.994 | 0.879 | 2.261 | 2.40 |
2019-01-25 | 7.71 | 8.025 | -3.985 | 4.857 | 2.41 |
2019-01-28 | 7.57 | 8.055 | -1.816 | 4.799 | 2.42 |
2019-01-29 | 7.89 | 8.099 | 4.227 | 6.605 | 2.43 |
2019-01-30 | 7.68 | 8.122 | -2.662 | 3.676 | 2.44 |
2019-01-31 | 7.76 | 8.138 | 1.042 | 2.474 | 2.44 |
2019-02-01 | 7.83 | 8.157 | 0.902 | 2.835 | 2.45 |
2019-02-11 | 8.02 | 8.180 | 2.427 | 3.448 | 2.45 |
2019-02-12 | 8.32 | 8.209 | 3.741 | 4.239 | 2.46 |
2019-02-13 | 8.39 | 8.236 | 0.841 | 3.846 | 2.47 |
2019-02-14 | 8.15 | 8.264 | -2.861 | 4.052 | 2.48 |
2019-02-15 | 7.81 | 8.293 | -4.172 | 4.540 | 2.49 |
2019-02-18 | 7.96 | 8.315 | 1.921 | 3.329 | 2.49 |
2019-02-19 | 7.95 | 8.339 | -0.126 | 3.518 | 2.50 |
2019-02-20 | 7.92 | 8.363 | -0.377 | 3.648 | 2.51 |
2019-02-21 | 7.7 | 8.379 | -2.778 | 2.525 | 2.51 |
2019-02-22 | 7.63 | 8.400 | -0.909 | 3.247 | 2.52 |
2019-02-25 | 7.93 | 8.432 | 3.932 | 4.849 | 2.53 |
2019-02-26 | 7.79 | 8.446 | -1.765 | 2.270 | 2.53 |
2019-02-27 | 7.94 | 8.475 | 1.926 | 4.365 | 2.54 |
2019-02-28 | 8.67 | 8.551 | 9.194 | 10.453 | 2.57 |
2019-03-01 | 8.59 | 8.587 | -0.923 | 5.075 | 2.58 |
2019-03-04 | 8.53 | 8.614 | -0.698 | 3.725 | 2.58 |
2019-03-05 | 8.55 | 8.626 | 0.234 | 1.758 | 2.59 |
2019-03-06 | 8.46 | 8.648 | -1.053 | 3.041 | 2.59 |
2019-03-07 | 8.49 | 8.668 | 0.355 | 2.955 | 2.60 |
2019-03-08 | 7.98 | 8.701 | -6.007 | 4.829 | 2.61 |
2019-03-11 | 8.15 | 8.724 | 2.130 | 3.383 | 2.62 |
2019-03-12 | 8.18 | 8.743 | 0.368 | 2.822 | 2.62 |
2019-03-13 | 7.97 | 8.762 | -2.567 | 2.934 | 2.63 |
2019-03-14 | 7.91 | 8.782 | -0.753 | 3.011 | 2.63 |
2019-03-15 | 8.19 | 8.810 | 3.540 | 4.046 | 2.64 |
2019-03-18 | 8.49 | 8.846 | 3.663 | 5.128 | 2.65 |
2019-03-19 | 8.49 | 8.862 | 0.000 | 2.238 | 2.66 |
2019-03-20 | 8.65 | 8.880 | 1.885 | 2.473 | 2.66 |
2019-03-21 | 9 | 8.919 | 4.046 | 5.202 | 2.68 |
2019-03-22 | 9.23 | 8.955 | 2.556 | 4.778 | 2.69 |
2019-03-25 | 9.1 | 8.996 | -1.408 | 5.309 | 2.70 |
2019-03-26 | 8.82 | 9.029 | -3.077 | 4.505 | 2.71 |
2019-03-27 | 9.37 | 9.078 | 6.236 | 6.236 | 2.72 |
2019-03-28 | 9.14 | 9.099 | -2.455 | 2.882 | 2.73 |
2019-03-29 | 9.38 | 9.132 | 2.626 | 4.158 | 2.74 |
2019-04-01 | 9.66 | 9.174 | 2.985 | 5.224 | 2.75 |
2019-04-02 | 9.48 | 9.203 | -1.863 | 3.727 | 2.76 |
2019-04-03 | 9.7 | 9.237 | 2.321 | 4.114 | 2.77 |
2019-04-04 | 9.59 | 9.267 | -1.134 | 3.814 | 2.78 |
2019-04-08 | 9.26 | 9.324 | -3.441 | 7.404 | 2.80 |
2019-04-09 | 9.49 | 9.370 | 2.484 | 5.724 | 2.81 |
2019-04-10 | 9.86 | 9.415 | 3.899 | 5.585 | 2.82 |
2019-04-11 | 9.94 | 9.452 | 0.811 | 4.361 | 2.84 |
2019-04-12 | 9.96 | 9.475 | 0.201 | 2.817 | 2.84 |
2019-04-15 | 9.83 | 9.517 | -1.305 | 5.120 | 2.86 |
2019-04-16 | 9.77 | 9.547 | -0.610 | 3.662 | 2.86 |
2019-04-17 | 10.17 | 9.607 | 4.094 | 7.165 | 2.88 |
2019-04-18 | 10.26 | 9.644 | 0.885 | 4.326 | 2.89 |
2019-04-19 | 10.7 | 9.696 | 4.288 | 5.750 | 2.91 |
2019-04-22 | 10.58 | 9.732 | -1.121 | 4.112 | 2.92 |
2019-04-23 | 10.67 | 9.773 | 0.851 | 4.631 | 2.93 |
2019-04-24 | 10.73 | 9.815 | 0.562 | 4.686 | 2.94 |
2019-04-25 | 10.5 | 9.866 | -2.144 | 5.778 | 2.96 |
2019-04-26 | 10.58 | 9.894 | 0.762 | 3.238 | 2.97 |
2019-04-29 | 10.75 | 9.938 | 1.607 | 4.915 | 2.98 |
2019-04-30 | 10.45 | 9.977 | -2.791 | 4.465 | 2.99 |
2019-05-06 | 10 | 10.030 | -4.306 | 6.316 | 3.01 |
2019-05-07 | 10.04 | 10.077 | 0.400 | 5.700 | 3.02 |
2019-05-08 | 9.67 | 10.101 | -3.685 | 2.988 | 3.03 |
2019-05-09 | 9.63 | 10.153 | -0.414 | 6.412 | 3.05 |
2019-05-10 | 9.79 | 10.191 | 1.661 | 4.673 | 3.06 |
2019-05-13 | 9.83 | 10.222 | 0.409 | 3.779 | 3.07 |
2019-05-14 | 9.67 | 10.257 | -1.628 | 4.374 | 3.08 |
2019-05-15 | 10.38 | 10.327 | 7.342 | 8.066 | 3.10 |
2019-05-16 | 10.22 | 10.358 | -1.541 | 3.661 | 3.11 |
2019-05-17 | 10.07 | 10.394 | -1.468 | 4.207 | 3.12 |
2019-05-20 | 9.99 | 10.433 | -0.794 | 4.767 | 3.13 |
2019-05-21 | 10.3 | 10.471 | 3.103 | 4.404 | 3.14 |
2019-05-22 | 10.29 | 10.495 | -0.097 | 2.816 | 3.15 |
2019-05-23 | 10.05 | 10.517 | -2.332 | 2.624 | 3.16 |
2019-05-24 | 10 | 10.547 | -0.498 | 3.582 | 3.16 |
2019-05-27 | 10.1 | 10.584 | 1.000 | 4.400 | 3.18 |
2019-05-28 | 10.06 | 10.606 | -0.396 | 2.673 | 3.18 |
2019-05-29 | 10.3 | 10.647 | 2.386 | 4.672 | 3.19 |
2019-05-30 | 10.37 | 10.673 | 0.680 | 3.010 | 3.20 |
2019-05-31 | 10.38 | 10.693 | 0.096 | 2.314 | 3.21 |
2019-06-03 | 10.72 | 10.725 | 3.276 | 3.661 | 3.22 |
2019-06-04 | 10.41 | 10.775 | -2.892 | 5.784 | 3.23 |
2019-06-05 | 10.34 | 10.801 | -0.672 | 2.978 | 3.24 |
2019-06-06 | 10.23 | 10.835 | -1.064 | 3.965 | 3.25 |
2019-06-10 | 10.27 | 10.860 | 0.391 | 2.933 | 3.26 |
2019-06-11 | 10.49 | 10.897 | 2.142 | 4.187 | 3.27 |
2019-06-12 | 10.57 | 10.919 | 0.763 | 2.574 | 3.28 |
2019-06-13 | 10.75 | 10.951 | 1.703 | 3.595 | 3.29 |
2019-06-14 | 10.82 | 10.983 | 0.651 | 3.535 | 3.30 |
2019-06-17 | 10.93 | 11.013 | 1.017 | 3.235 | 3.30 |
2019-06-18 | 11.15 | 11.059 | 2.013 | 4.941 | 3.32 |
2019-06-19 | 11.31 | 11.094 | 1.435 | 3.767 | 3.33 |
2019-06-20 | 11.44 | 11.125 | 1.149 | 3.183 | 3.34 |
2019-06-21 | 11.78 | 11.176 | 2.972 | 5.245 | 3.35 |
2019-06-24 | 11.86 | 11.202 | 0.679 | 2.632 | 3.36 |
2019-06-25 | 11.81 | 11.244 | -0.422 | 4.216 | 3.37 |
2019-06-26 | 12.36 | 11.315 | 4.657 | 6.943 | 3.39 |
2019-06-27 | 12.33 | 11.358 | -0.243 | 4.207 | 3.41 |
2019-06-28 | 12.21 | 11.393 | -0.973 | 3.406 | 3.42 |
2019-07-01 | 12.44 | 11.431 | 1.884 | 3.686 | 3.43 |
2019-07-02 | 11.96 | 11.466 | -3.859 | 3.537 | 3.44 |
2019-07-03 | 11.84 | 11.495 | -1.003 | 2.926 | 3.45 |
2019-07-04 | 11.66 | 11.531 | -1.520 | 3.716 | 3.46 |
2019-07-05 | 11.82 | 11.561 | 1.372 | 3.002 | 3.47 |
2019-07-08 | 11.7 | 11.582 | -1.015 | 2.200 | 3.47 |
2019-07-09 | 11.77 | 11.608 | 0.598 | 2.564 | 3.48 |
2019-07-10 | 12.11 | 11.643 | 2.889 | 3.483 | 3.49 |
2019-07-11 | 12.23 | 11.675 | 0.991 | 3.138 | 3.50 |
2019-07-12 | 12.2 | 11.688 | -0.245 | 1.308 | 3.51 |
2019-07-15 | 12.47 | 11.730 | 2.213 | 4.016 | 3.52 |
2019-07-16 | 12.29 | 11.754 | -1.443 | 2.326 | 3.53 |
2019-07-17 | 12.22 | 11.791 | -0.570 | 3.662 | 3.54 |
2019-07-18 | 12.36 | 11.824 | 1.146 | 3.191 | 3.55 |
2019-07-19 | 12.48 | 11.851 | 0.971 | 2.670 | 3.56 |
2019-07-22 | 13.1 | 11.922 | 4.968 | 6.490 | 3.58 |
2019-07-23 | 12.87 | 11.952 | -1.756 | 2.748 | 3.59 |
2019-07-24 | 13.01 | 11.975 | 1.088 | 2.098 | 3.59 |
2019-07-25 | 13.38 | 12.011 | 2.844 | 3.305 | 3.60 |
2019-07-26 | 13.54 | 12.046 | 1.196 | 3.064 | 3.61 |
2019-07-29 | 13.72 | 12.081 | 1.329 | 3.102 | 3.62 |
2019-07-30 | 13.45 | 12.126 | -1.968 | 3.936 | 3.64 |
2019-07-31 | 13.37 | 12.162 | -0.595 | 3.271 | 3.65 |
2019-08-01 | 13.08 | 12.210 | -2.169 | 4.413 | 3.66 |
2019-08-02 | 12.92 | 12.232 | -1.223 | 1.988 | 3.67 |
2019-08-05 | 13.07 | 12.288 | 1.161 | 5.186 | 3.69 |
2019-08-06 | 13.52 | 12.359 | 3.443 | 6.274 | 3.71 |
2019-08-07 | 14.08 | 12.411 | 4.142 | 4.438 | 3.72 |
2019-08-08 | 14.09 | 12.450 | 0.071 | 3.338 | 3.73 |
2019-08-09 | 14.65 | 12.510 | 3.974 | 4.897 | 3.75 |
2019-08-12 | 14.96 | 12.570 | 2.116 | 4.846 | 3.77 |
2019-08-13 | 14.91 | 12.620 | -0.334 | 4.011 | 3.79 |
2019-08-14 | 14.82 | 12.654 | -0.604 | 2.750 | 3.80 |
2019-08-15 | 14.82 | 12.696 | 0.000 | 3.374 | 3.81 |
2019-08-16 | 14.79 | 12.731 | -0.202 | 2.901 | 3.82 |
2019-08-19 | 14.8 | 12.769 | 0.068 | 3.043 | 3.83 |
2019-08-20 | 14.36 | 12.834 | -2.973 | 5.405 | 3.85 |
2019-08-21 | 14.36 | 12.864 | 0.000 | 2.577 | 3.86 |
2019-08-22 | 14.43 | 12.897 | 0.487 | 2.716 | 3.87 |
2019-08-23 | 14.37 | 12.922 | -0.416 | 2.079 | 3.88 |
2019-08-26 | 14.4 | 12.955 | 0.209 | 2.714 | 3.89 |
2019-08-27 | 14 | 13.002 | -2.778 | 4.097 | 3.90 |
2019-08-28 | 13.64 | 13.068 | -2.571 | 5.786 | 3.92 |
2019-08-29 | 14.03 | 13.119 | 2.859 | 4.326 | 3.94 |
2019-08-30 | 13.52 | 13.169 | -3.635 | 4.490 | 3.95 |
2019-09-02 | 13.75 | 13.202 | 1.701 | 2.885 | 3.96 |
2019-09-03 | 13.87 | 13.239 | 0.873 | 3.200 | 3.97 |
2019-09-04 | 13.73 | 13.263 | -1.009 | 2.091 | 3.98 |
2019-09-05 | 13.77 | 13.285 | 0.291 | 1.894 | 3.99 |
2019-09-06 | 13.55 | 13.315 | -1.598 | 2.687 | 3.99 |
2019-09-09 | 13.77 | 13.347 | 1.624 | 2.804 | 4.00 |
2019-09-10 | 14.44 | 13.415 | 4.866 | 5.592 | 4.02 |
2019-09-11 | 13.57 | 13.496 | -6.025 | 7.202 | 4.05 |
2019-09-12 | 13.28 | 13.540 | -2.137 | 3.979 | 4.06 |
2019-09-16 | 13.05 | 13.575 | -1.732 | 3.238 | 4.07 |
2019-09-17 | 12.84 | 13.610 | -1.609 | 3.218 | 4.08 |
2019-09-18 | 12.53 | 13.645 | -2.414 | 3.349 | 4.09 |
2019-09-19 | 12.78 | 13.670 | 1.995 | 2.314 | 4.10 |
2019-09-20 | 12.73 | 13.693 | -0.391 | 2.191 | 4.11 |
2019-09-23 | 12.59 | 13.733 | -1.100 | 3.849 | 4.12 |
2019-09-24 | 12.54 | 13.760 | -0.397 | 2.542 | 4.13 |
2019-09-25 | 12.65 | 13.798 | 0.877 | 3.668 | 4.14 |
2019-09-26 | 12.7 | 13.823 | 0.395 | 2.372 | 4.15 |
2019-09-27 | 12.32 | 13.864 | -2.992 | 3.937 | 4.16 |
2019-09-30 | 12.38 | 13.910 | 0.487 | 4.464 | 4.17 |
2019-10-08 | 12.83 | 13.955 | 3.635 | 4.200 | 4.19 |
2019-10-09 | 13 | 13.986 | 1.325 | 2.884 | 4.20 |
2019-10-10 | 12.96 | 14.026 | -0.308 | 3.692 | 4.21 |
2019-10-11 | 12.72 | 14.063 | -1.852 | 3.472 | 4.22 |
2019-10-14 | 12.68 | 14.088 | -0.314 | 2.358 | 4.23 |
2019-10-15 | 12.47 | 14.113 | -1.656 | 2.445 | 4.23 |
2019-10-16 | 12.55 | 14.132 | 0.642 | 1.764 | 4.24 |
2019-10-17 | 13.2 | 14.198 | 5.179 | 6.056 | 4.26 |
2019-10-18 | 13.21 | 14.227 | 0.076 | 2.652 | 4.27 |
2019-10-21 | 13.1 | 14.260 | -0.833 | 3.028 | 4.28 |
2019-10-22 | 13.77 | 14.325 | 5.115 | 5.649 | 4.30 |
2019-10-23 | 13.56 | 14.356 | -1.525 | 2.760 | 4.31 |
2019-10-24 | 12.76 | 14.437 | -5.900 | 7.596 | 4.33 |
2019-10-25 | 12.68 | 14.469 | -0.627 | 3.056 | 4.34 |
2019-10-28 | 12.55 | 14.502 | -1.025 | 3.155 | 4.35 |
2019-10-29 | 12.62 | 14.521 | 0.558 | 1.753 | 4.36 |
2019-10-30 | 12.31 | 14.549 | -2.456 | 2.694 | 4.36 |
2019-10-31 | 12.37 | 14.570 | 0.487 | 2.112 | 4.37 |
2019-11-01 | 12.54 | 14.601 | 1.374 | 2.910 | 4.38 |
2019-11-04 | 12.98 | 14.662 | 3.509 | 5.662 | 4.40 |
2019-11-05 | 13.09 | 14.698 | 0.847 | 3.313 | 4.41 |
2019-11-06 | 13.19 | 14.727 | 0.764 | 2.597 | 4.42 |
2019-11-07 | 13.36 | 14.771 | 1.289 | 3.942 | 4.43 |
2019-11-08 | 13.39 | 14.795 | 0.225 | 2.171 | 4.44 |
2019-11-11 | 13.07 | 14.825 | -2.390 | 2.763 | 4.45 |
2019-11-12 | 13.43 | 14.863 | 2.754 | 3.366 | 4.46 |
2019-11-13 | 13.19 | 14.910 | -1.787 | 4.319 | 4.47 |
2019-11-14 | 13.18 | 14.935 | -0.076 | 2.274 | 4.48 |
2019-11-15 | 12.91 | 14.973 | -2.049 | 3.566 | 4.49 |
2019-11-18 | 13.68 | 15.054 | 5.964 | 7.049 | 4.52 |
2019-11-19 | 14.03 | 15.107 | 2.558 | 4.532 | 4.53 |
2019-11-20 | 13.93 | 15.133 | -0.713 | 2.281 | 4.54 |
2019-11-21 | 13.73 | 15.169 | -1.436 | 3.087 | 4.55 |
2019-11-22 | 13.58 | 15.225 | -1.092 | 4.953 | 4.57 |
2019-11-25 | 13.36 | 15.260 | -1.620 | 3.166 | 4.58 |
2019-11-26 | 13.38 | 15.290 | 0.150 | 2.695 | 4.59 |
2019-11-27 | 13.25 | 15.312 | -0.972 | 2.018 | 4.59 |
2019-11-28 | 13.53 | 15.359 | 2.113 | 4.151 | 4.61 |
2019-11-29 | 12.83 | 15.445 | -5.174 | 8.056 | 4.63 |
2019-12-02 | 12.68 | 15.474 | -1.169 | 2.728 | 4.64 |
2019-12-03 | 12.71 | 15.497 | 0.237 | 2.208 | 4.65 |
2019-12-04 | 12.69 | 15.512 | -0.157 | 1.416 | 4.65 |
2019-12-05 | 13.05 | 15.559 | 2.837 | 4.255 | 4.67 |
2019-12-06 | 12.95 | 15.590 | -0.766 | 2.912 | 4.68 |
2019-12-09 | 13.18 | 15.647 | 1.776 | 5.174 | 4.69 |
2019-12-10 | 12.94 | 15.671 | -1.821 | 2.200 | 4.70 |
2019-12-11 | 12.74 | 15.697 | -1.546 | 2.473 | 4.71 |
2019-12-12 | 12.63 | 15.716 | -0.863 | 1.805 | 4.71 |
2019-12-13 | 12.75 | 15.728 | 0.950 | 1.188 | 4.72 |
2019-12-16 | 12.73 | 15.743 | -0.157 | 1.333 | 4.72 |
2019-12-17 | 12.83 | 15.758 | 0.786 | 1.493 | 4.73 |
2019-12-18 | 12.8 | 15.777 | -0.234 | 1.715 | 4.73 |
2019-12-19 | 12.64 | 15.798 | -1.250 | 2.031 | 4.74 |
2019-12-20 | 12.58 | 15.811 | -0.475 | 1.266 | 4.74 |
2019-12-23 | 12.38 | 15.839 | -1.590 | 2.623 | 4.75 |
2019-12-24 | 12.57 | 15.866 | 1.535 | 2.666 | 4.76 |
2019-12-25 | 12.65 | 15.887 | 0.636 | 1.909 | 4.77 |
2019-12-26 | 12.56 | 15.902 | -0.711 | 1.502 | 4.77 |
2019-12-27 | 12.4 | 15.924 | -1.274 | 2.150 | 4.78 |
2019-12-30 | 12.43 | 15.945 | 0.242 | 2.016 | 4.78 |
2019-12-31 | 12.59 | 15.989 | 1.287 | 4.183 | 4.80 |
2020-01-02 | 12.99 | 16.026 | 3.177 | 3.415 | 4.81 |
2020-01-03 | 12.81 | 16.049 | -1.386 | 2.156 | 4.81 |
2020-01-06 | 12.7 | 16.071 | -0.859 | 2.030 | 4.82 |
2020-01-07 | 12.99 | 16.109 | 2.283 | 3.543 | 4.83 |
2020-01-08 | 12.63 | 16.137 | -2.771 | 2.694 | 4.84 |
2020-01-09 | 13.13 | 16.181 | 3.959 | 3.959 | 4.85 |
2020-01-10 | 13.24 | 16.214 | 0.838 | 2.970 | 4.86 |
2020-01-13 | 13.63 | 16.253 | 2.946 | 3.474 | 4.88 |
2020-01-14 | 13.63 | 16.279 | 0.000 | 2.274 | 4.88 |
2020-01-15 | 13.66 | 16.316 | 0.220 | 3.228 | 4.89 |
2020-01-16 | 13.53 | 16.342 | -0.952 | 2.343 | 4.90 |
2020-01-17 | 13.4 | 16.363 | -0.961 | 1.848 | 4.91 |
2020-01-20 | 13.48 | 16.394 | 0.597 | 2.761 | 4.92 |
2020-01-21 | 13.19 | 16.433 | -2.151 | 3.561 | 4.93 |
2020-01-22 | 13.25 | 16.465 | 0.455 | 2.881 | 4.94 |
2020-01-23 | 12.87 | 16.520 | -2.868 | 5.132 | 4.96 |
2020-02-03 | 12.1 | 16.632 | -5.983 | 11.111 | 4.99 |
2020-02-04 | 12.94 | 16.706 | 6.942 | 6.860 | 5.01 |
2020-02-05 | 12.93 | 16.742 | -0.077 | 3.400 | 5.02 |
2020-02-06 | 14.23 | 16.845 | 10.054 | 8.662 | 5.05 |
2020-02-07 | 14.23 | 16.902 | 0.000 | 4.849 | 5.07 |
2020-02-10 | 14.37 | 17.003 | 0.984 | 8.363 | 5.10 |
2020-02-11 | 14 | 17.074 | -2.575 | 6.124 | 5.12 |
2020-02-12 | 14.04 | 17.106 | 0.286 | 2.714 | 5.13 |
2020-02-13 | 14.25 | 17.176 | 1.496 | 5.912 | 5.15 |
2020-02-14 | 13.73 | 17.208 | -3.649 | 2.807 | 5.16 |
2020-02-17 | 14.09 | 17.256 | 2.622 | 4.079 | 5.18 |
2020-02-18 | 14.76 | 17.323 | 4.755 | 5.465 | 5.20 |
2020-02-19 | 14.58 | 17.364 | -1.220 | 3.320 | 5.21 |
2020-02-20 | 14.54 | 17.412 | -0.274 | 3.978 | 5.22 |
2020-02-21 | 14.59 | 17.449 | 0.344 | 3.095 | 5.23 |
2020-02-24 | 14.74 | 17.497 | 1.028 | 3.907 | 5.25 |
2020-02-25 | 15.31 | 17.606 | 3.867 | 8.480 | 5.28 |
2020-02-26 | 14.82 | 17.661 | -3.201 | 4.507 | 5.30 |
2020-02-27 | 15.14 | 17.729 | 2.159 | 5.398 | 5.32 |
2020-02-28 | 14.58 | 17.814 | -3.699 | 6.935 | 5.34 |
2020-03-02 | 15.35 | 17.896 | 5.281 | 6.447 | 5.37 |
2020-03-03 | 15.55 | 17.944 | 1.303 | 3.713 | 5.38 |
2020-03-04 | 16.26 | 18.030 | 4.566 | 6.367 | 5.41 |
2020-03-05 | 16.15 | 18.108 | -0.677 | 5.781 | 5.43 |
2020-03-06 | 16.34 | 18.150 | 1.176 | 3.096 | 5.45 |
2020-03-09 | 16.06 | 18.254 | -1.714 | 7.711 | 5.48 |
2020-03-10 | 15.96 | 18.332 | -0.623 | 5.915 | 5.50 |
2020-03-11 | 15.53 | 18.387 | -2.694 | 4.198 | 5.52 |
2020-03-12 | 15.28 | 18.437 | -1.610 | 3.992 | 5.53 |
2020-03-13 | 15.42 | 18.519 | 0.916 | 6.348 | 5.56 |
2020-03-16 | 15.17 | 18.616 | -1.621 | 7.652 | 5.58 |
2020-03-17 | 14.75 | 18.728 | -2.769 | 9.097 | 5.62 |
2020-03-18 | 14.46 | 18.776 | -1.966 | 4.000 | 5.63 |
2020-03-19 | 14.45 | 18.836 | -0.069 | 4.979 | 5.65 |
2020-03-20 | 15.16 | 18.891 | 4.913 | 4.360 | 5.67 |
2020-03-23 | 15.3 | 18.961 | 0.923 | 5.475 | 5.69 |
2020-03-24 | 15.82 | 19.019 | 3.399 | 4.444 | 5.71 |
2020-03-25 | 16.01 | 19.076 | 1.201 | 4.235 | 5.72 |
2020-03-26 | 15.91 | 19.120 | -0.625 | 3.310 | 5.74 |
2020-03-27 | 16.13 | 19.162 | 1.383 | 3.143 | 5.75 |
2020-03-30 | 16.33 | 19.207 | 1.240 | 3.348 | 5.76 |
2020-03-31 | 16.88 | 19.276 | 3.368 | 4.838 | 5.78 |
2020-04-01 | 16.36 | 19.331 | -3.081 | 4.088 | 5.80 |
2020-04-02 | 16.04 | 19.374 | -1.956 | 3.178 | 5.81 |
2020-04-03 | 16.38 | 19.440 | 2.120 | 4.863 | 5.83 |
2020-04-07 | 16.56 | 19.473 | 1.099 | 2.381 | 5.84 |
2020-04-08 | 16.15 | 19.520 | -2.476 | 3.502 | 5.86 |
2020-04-09 | 16.68 | 19.587 | 3.282 | 4.830 | 5.88 |
2020-04-10 | 16.38 | 19.629 | -1.799 | 3.058 | 5.89 |
2020-04-13 | 16.93 | 19.695 | 3.358 | 4.701 | 5.91 |
2020-04-14 | 16.83 | 19.745 | -0.591 | 3.544 | 5.92 |
2020-04-15 | 16.88 | 19.793 | 0.297 | 3.446 | 5.94 |
2020-04-16 | 17.48 | 19.871 | 3.555 | 5.332 | 5.96 |
2020-04-17 | 16.89 | 19.922 | -3.375 | 3.604 | 5.98 |
2020-04-20 | 16.98 | 19.961 | 0.533 | 2.783 | 5.99 |
2020-04-21 | 16.72 | 20.000 | -1.531 | 2.768 | 6.00 |
2020-04-22 | 17.18 | 20.055 | 2.751 | 3.888 | 6.02 |
2020-04-23 | 17.58 | 20.102 | 2.328 | 3.143 | 6.03 |
2020-04-24 | 17.43 | 20.153 | -0.853 | 3.527 | 6.05 |
2020-04-27 | 17.98 | 20.220 | 3.155 | 4.475 | 6.07 |
2020-04-28 | 18.02 | 20.282 | 0.222 | 4.171 | 6.08 |
2020-04-29 | 17.83 | 20.348 | -1.054 | 4.384 | 6.10 |
2020-04-30 | 17.19 | 20.489 | -3.589 | 9.871 | 6.15 |
2020-05-06 | 17.52 | 20.542 | 1.920 | 3.665 | 6.16 |
2020-05-07 | 18.46 | 20.653 | 5.365 | 7.192 | 6.20 |
2020-05-08 | 18.5 | 20.688 | 0.217 | 2.275 | 6.21 |
2020-05-11 | 18.35 | 20.725 | -0.811 | 2.432 | 6.22 |
2020-05-12 | 18.52 | 20.776 | 0.926 | 3.270 | 6.23 |
2020-05-13 | 18.7 | 20.817 | 0.972 | 2.646 | 6.25 |
2020-05-14 | 18.95 | 20.884 | 1.337 | 4.225 | 6.27 |
2020-05-15 | 18.61 | 20.948 | -1.794 | 4.116 | 6.28 |
2020-05-18 | 19.15 | 21.011 | 2.902 | 3.976 | 6.30 |
2020-05-19 | 19.43 | 21.065 | 1.462 | 3.342 | 6.32 |
2020-05-20 | 19.15 | 21.096 | -1.441 | 1.956 | 6.33 |
2020-05-21 | 19.01 | 21.130 | -0.731 | 2.141 | 6.34 |
2020-05-22 | 18.67 | 21.180 | -1.789 | 3.209 | 6.35 |
2020-05-25 | 19.46 | 21.266 | 4.231 | 5.303 | 6.38 |
2020-05-26 | 19.74 | 21.328 | 1.439 | 3.751 | 6.40 |
2020-05-27 | 19.51 | 21.373 | -1.165 | 2.786 | 6.41 |
2020-05-28 | 19.84 | 21.422 | 1.691 | 2.922 | 6.43 |
2020-05-29 | 20.17 | 21.480 | 1.663 | 3.478 | 6.44 |
2020-06-01 | 20.52 | 21.537 | 1.735 | 3.322 | 6.46 |
2020-06-02 | 19.99 | 21.603 | -2.583 | 3.947 | 6.48 |
2020-06-03 | 20.1 | 21.654 | 0.550 | 3.052 | 6.50 |
2020-06-04 | 20.43 | 21.693 | 1.642 | 2.338 | 6.51 |
2020-06-05 | 20.16 | 21.748 | -1.322 | 3.231 | 6.52 |
2020-06-08 | 19.07 | 21.827 | -5.407 | 5.010 | 6.55 |
2020-06-09 | 19.25 | 21.870 | 0.944 | 2.674 | 6.56 |
2020-06-10 | 19.75 | 21.936 | 2.597 | 4.000 | 6.58 |
2020-06-11 | 19.69 | 21.969 | -0.304 | 2.025 | 6.59 |
2020-06-12 | 20.13 | 22.085 | 2.235 | 6.907 | 6.63 |
2020-06-15 | 20.36 | 22.141 | 1.143 | 3.279 | 6.64 |
2020-06-16 | 20.56 | 22.187 | 0.982 | 2.701 | 6.66 |
2020-06-17 | 20.83 | 22.244 | 1.313 | 3.259 | 6.67 |
2020-06-18 | 20.77 | 22.289 | -0.288 | 2.592 | 6.69 |
2020-06-19 | 20.97 | 22.326 | 0.963 | 2.118 | 6.70 |
2020-06-22 | 20.88 | 22.368 | -0.429 | 2.432 | 6.71 |
2020-06-23 | 21.17 | 22.415 | 1.389 | 2.682 | 6.72 |
2020-06-24 | 21.23 | 22.454 | 0.283 | 2.220 | 6.74 |
2020-06-29 | 21.33 | 22.495 | 0.471 | 2.261 | 6.75 |
2020-06-30 | 22.3 | 22.590 | 4.548 | 5.157 | 6.78 |
2020-07-01 | 22.2 | 22.653 | -0.448 | 3.363 | 6.80 |
2020-07-02 | 22.18 | 22.728 | -0.090 | 4.099 | 6.82 |
2020-07-03 | 21.95 | 22.784 | -1.037 | 3.021 | 6.84 |
2020-07-06 | 21.85 | 22.829 | -0.456 | 2.506 | 6.85 |
2020-07-07 | 22.08 | 22.923 | 1.053 | 5.080 | 6.88 |
2020-07-08 | 24 | 23.118 | 8.696 | 9.737 | 6.94 |
2020-07-09 | 23.78 | 23.171 | -0.917 | 2.708 | 6.95 |
2020-07-10 | 23.99 | 23.255 | 0.883 | 4.205 | 6.98 |
2020-07-13 | 24.33 | 23.411 | 1.417 | 7.670 | 7.02 |
2020-07-14 | 25.3 | 23.535 | 3.987 | 5.878 | 7.06 |
2020-07-15 | 26.4 | 23.709 | 4.348 | 7.905 | 7.11 |
2020-07-16 | 24.4 | 23.905 | -7.576 | 9.659 | 7.17 |
2020-07-17 | 26.01 | 24.073 | 6.598 | 7.746 | 7.22 |
2020-07-20 | 26.08 | 24.171 | 0.269 | 4.498 | 7.25 |
2020-07-21 | 26.6 | 24.271 | 1.994 | 4.525 | 7.28 |
2020-07-22 | 26.26 | 24.332 | -1.278 | 2.782 | 7.30 |
2020-07-23 | 25.72 | 24.428 | -2.056 | 4.494 | 7.33 |
2020-07-24 | 23.98 | 24.583 | -6.765 | 7.737 | 7.37 |
2020-07-27 | 23.55 | 24.671 | -1.793 | 4.504 | 7.40 |
2020-07-28 | 24.19 | 24.747 | 2.718 | 3.779 | 7.42 |
2020-07-29 | 24.95 | 24.834 | 3.142 | 4.175 | 7.45 |
2020-07-30 | 24.3 | 24.907 | -2.605 | 3.607 | 7.47 |
2020-07-31 | 24.41 | 24.982 | 0.453 | 3.663 | 7.49 |
2020-08-03 | 24.57 | 25.056 | 0.655 | 3.646 | 7.52 |
2020-08-04 | 24.3 | 25.108 | -1.099 | 2.564 | 7.53 |
2020-08-05 | 25.31 | 25.216 | 4.156 | 5.103 | 7.56 |
2020-08-06 | 24.83 | 25.299 | -1.896 | 3.991 | 7.59 |
2020-08-07 | 25.46 | 25.400 | 2.537 | 4.793 | 7.62 |
2020-08-10 | 26.88 | 25.542 | 5.577 | 6.324 | 7.66 |
2020-08-11 | 26.4 | 25.621 | -1.786 | 3.609 | 7.69 |
2020-08-12 | 25.72 | 25.757 | -2.576 | 6.326 | 7.73 |
2020-08-13 | 25.42 | 25.817 | -1.166 | 2.838 | 7.75 |
2020-08-14 | 25.69 | 25.864 | 1.062 | 2.203 | 7.76 |
2020-08-17 | 26 | 25.946 | 1.207 | 3.776 | 7.78 |
2020-08-18 | 26.09 | 26.004 | 0.346 | 2.654 | 7.80 |
2020-08-19 | 25.9 | 26.062 | -0.728 | 2.721 | 7.82 |
2020-08-20 | 25.53 | 26.117 | -1.429 | 2.587 | 7.84 |
2020-08-21 | 26.43 | 26.237 | 3.525 | 5.445 | 7.87 |
2020-08-24 | 26.25 | 26.294 | -0.681 | 2.573 | 7.89 |
2020-08-25 | 26.18 | 26.338 | -0.267 | 2.019 | 7.90 |
2020-08-26 | 24.53 | 26.490 | -6.303 | 7.448 | 7.95 |
2020-08-27 | 24.26 | 26.568 | -1.101 | 3.873 | 7.97 |
2020-08-28 | 24.88 | 26.662 | 2.556 | 4.534 | 8.00 |
2020-08-31 | 24.52 | 26.725 | -1.447 | 3.055 | 8.02 |
2020-09-01 | 24.69 | 26.771 | 0.693 | 2.243 | 8.03 |
2020-09-02 | 24.3 | 26.836 | -1.580 | 3.240 | 8.05 |
2020-09-03 | 23.83 | 26.902 | -1.934 | 3.292 | 8.07 |
2020-09-04 | 23.05 | 26.973 | -3.273 | 3.693 | 8.09 |
2020-09-07 | 21.82 | 27.089 | -5.336 | 6.377 | 8.13 |
2020-09-08 | 21.78 | 27.155 | -0.183 | 3.666 | 8.15 |
2020-09-09 | 21.13 | 27.233 | -2.984 | 4.408 | 8.17 |
2020-09-10 | 20.91 | 27.309 | -1.041 | 4.401 | 8.19 |
2020-09-11 | 21.23 | 27.357 | 1.530 | 2.678 | 8.21 |
2020-09-14 | 21.07 | 27.411 | -0.754 | 3.062 | 8.22 |
2020-09-15 | 21.45 | 27.460 | 1.804 | 2.753 | 8.24 |
2020-09-16 | 20.86 | 27.550 | -2.751 | 5.175 | 8.26 |
2020-09-17 | 19.91 | 27.648 | -4.554 | 5.896 | 8.29 |
2020-09-18 | 20.09 | 27.717 | 0.904 | 4.119 | 8.31 |
2020-09-21 | 19.88 | 27.760 | -1.045 | 2.638 | 8.33 |
2020-09-22 | 19.71 | 27.801 | -0.855 | 2.465 | 8.34 |
2020-09-23 | 20.04 | 27.833 | 1.674 | 1.928 | 8.35 |
2020-09-24 | 19.52 | 27.888 | -2.595 | 3.393 | 8.37 |
2020-09-25 | 19.62 | 27.923 | 0.512 | 2.152 | 8.38 |
2020-09-28 | 20.04 | 27.996 | 2.141 | 4.332 | 8.40 |
2020-09-29 | 21.54 | 28.143 | 7.485 | 8.234 | 8.44 |
2020-09-30 | 21.44 | 28.217 | -0.464 | 4.132 | 8.47 |
2020-10-09 | 21.93 | 28.287 | 2.285 | 3.825 | 8.49 |
2020-10-12 | 22.54 | 28.380 | 2.782 | 4.925 | 8.51 |
2020-10-13 | 23.06 | 28.451 | 2.307 | 3.727 | 8.54 |
2020-10-14 | 23.02 | 28.497 | -0.173 | 2.385 | 8.55 |
2020-10-15 | 22.53 | 28.563 | -2.129 | 3.519 | 8.57 |
2020-10-16 | 22.28 | 28.641 | -1.110 | 4.217 | 8.59 |
2020-10-19 | 21.92 | 28.718 | -1.616 | 4.219 | 8.62 |
2020-10-20 | 22.25 | 28.757 | 1.505 | 2.053 | 8.63 |
2020-10-21 | 22.02 | 28.808 | -1.034 | 2.787 | 8.64 |
2020-10-22 | 21.72 | 28.878 | -1.362 | 3.860 | 8.66 |
2020-10-23 | 20.71 | 28.975 | -4.650 | 5.663 | 8.69 |
2020-10-26 | 21 | 29.066 | 1.400 | 5.167 | 8.72 |
2020-10-27 | 21.51 | 29.126 | 2.429 | 3.381 | 8.74 |
2020-10-28 | 21.76 | 29.174 | 1.162 | 2.650 | 8.75 |
2020-10-29 | 21.49 | 29.214 | -1.241 | 2.206 | 8.76 |
2020-10-30 | 20.24 | 29.299 | -5.817 | 5.026 | 8.79 |
2020-11-02 | 19.91 | 29.345 | -1.630 | 2.767 | 8.80 |
2020-11-03 | 20.12 | 29.384 | 1.055 | 2.361 | 8.82 |
2020-11-04 | 20.08 | 29.419 | -0.199 | 2.087 | 8.83 |
2020-11-05 | 22.09 | 29.542 | 10.010 | 6.673 | 8.86 |
2020-11-06 | 22.1 | 29.623 | 0.045 | 4.391 | 8.89 |
2020-11-09 | 21.21 | 29.756 | -4.027 | 7.511 | 8.93 |
2020-11-10 | 20.65 | 29.808 | -2.640 | 3.065 | 8.94 |
2020-11-11 | 20.72 | 29.846 | 0.339 | 2.179 | 8.95 |
2020-11-12 | 21.4 | 29.918 | 3.282 | 4.054 | 8.98 |
2020-11-13 | 21.1 | 29.961 | -1.402 | 2.430 | 8.99 |
2020-11-16 | 20.87 | 30.017 | -1.090 | 3.223 | 9.01 |
2020-11-17 | 20.36 | 30.075 | -2.444 | 3.450 | 9.02 |
2020-11-18 | 20.28 | 30.106 | -0.393 | 1.817 | 9.03 |
2020-11-19 | 20.58 | 30.165 | 1.479 | 3.452 | 9.05 |
2020-11-20 | 20.68 | 30.202 | 0.486 | 2.138 | 9.06 |
2020-11-23 | 20.66 | 30.246 | -0.097 | 2.515 | 9.07 |
2020-11-24 | 21.01 | 30.307 | 1.694 | 3.533 | 9.09 |
2020-11-25 | 20.47 | 30.359 | -2.570 | 2.999 | 9.11 |
2020-11-26 | 20.33 | 30.392 | -0.684 | 1.954 | 9.12 |
2020-11-27 | 20.62 | 30.432 | 1.426 | 2.361 | 9.13 |
2020-11-30 | 20.57 | 30.478 | -0.242 | 2.667 | 9.14 |
2020-12-01 | 20.84 | 30.523 | 1.313 | 2.577 | 9.16 |
2020-12-02 | 21.09 | 30.577 | 1.200 | 3.071 | 9.17 |
2020-12-03 | 21.28 | 30.615 | 0.901 | 2.181 | 9.18 |
2020-12-04 | 21.7 | 30.666 | 1.974 | 2.820 | 9.20 |
2020-12-07 | 21.67 | 30.710 | -0.138 | 2.396 | 9.21 |
2020-12-08 | 21.33 | 30.755 | -1.569 | 2.538 | 9.23 |
2020-12-09 | 20.99 | 30.804 | -1.594 | 2.813 | 9.24 |
2020-12-10 | 21.14 | 30.840 | 0.715 | 2.049 | 9.25 |
2020-12-11 | 20.58 | 30.897 | -2.649 | 3.311 | 9.27 |
2020-12-14 | 21.05 | 30.949 | 2.284 | 2.964 | 9.28 |
2020-12-15 | 20.82 | 30.991 | -1.093 | 2.423 | 9.30 |
2020-12-16 | 20.51 | 31.025 | -1.489 | 2.017 | 9.31 |