咨询电话: 028-8546-5828 联系券源 余券宝

老板电器股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东风科技 佳发教育 *ST信通 天富能源 万向德农 中兵红箭 汇得科技 大冶特钢 南微医学 百川股份

老板电器股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1746.40000
2017-11-1744.760.138-3.5343.7070.04
2017-11-2045.250.2991.0954.2670.09
2017-11-2147.610.5195.2155.5470.16
2017-11-2246.610.682-2.1004.1800.20
2017-11-2344.950.848-3.5614.4410.25
2017-11-2443.451.029-3.3375.0060.31
2017-11-2742.561.150-2.0483.4060.35
2017-11-2843.111.2751.2923.4770.38
2017-11-2942.461.382-1.5083.0160.41
2017-11-3042.561.4730.2362.5670.44
2017-12-0143.631.6182.5143.9940.49
2017-12-0443.951.6850.7331.8340.51
2017-12-0544.091.7450.3191.6380.52
2017-12-0643.151.877-2.1323.6740.56
2017-12-0742.441.959-1.6452.3170.59
2017-12-0843.392.1082.2384.1230.63
2017-12-1145.522.2754.9094.4020.68
2017-12-1245.322.337-0.4391.6260.70
2017-12-1346.262.4492.0742.9130.73
2017-12-1446.262.5270.0002.0320.76
2017-12-1545.582.640-1.4702.9620.79
2017-12-1845.952.7230.8122.1720.82
2017-12-1947.312.8662.9603.6130.86
2017-12-2046.822.955-1.0362.3040.89
2017-12-2147.753.2201.9866.6420.97
2017-12-2247.83.2880.1051.7170.99
2017-12-2548.153.3810.7322.3221.01
2017-12-2647.023.555-2.3474.4241.07
2017-12-2745.933.691-2.3183.5521.11
2017-12-2846.313.7570.8271.7201.13
2017-12-2946.053.831-0.5611.9221.15
2018-01-0247.653.9703.4743.5181.19
2018-01-0347.54.037-0.3151.6791.21
2018-01-0447.144.113-0.7581.9371.23
2018-01-0546.334.229-1.7183.0121.27
2018-01-0847.624.3752.7843.6691.31
2018-01-0948.544.5431.9324.1581.36
2018-01-1049.514.6821.9983.3581.40
2018-01-1148.084.835-2.8883.8171.45
2018-01-1250.455.0374.9294.8251.51
2018-01-1551.135.2331.3484.5991.57
2018-01-1651.395.3920.5093.6961.62
2018-01-1749.855.565-2.9974.1841.67
2018-01-1850.525.6531.3442.0861.70
2018-01-1949.255.843-2.5144.6121.75
2018-01-2251.946.0535.4624.8531.82
2018-01-2351.726.168-0.4242.6761.85
2018-01-2451.856.3070.2513.2101.89
2018-01-2550.626.447-2.3723.3371.93
2018-01-2652.036.6022.7853.5561.98
2018-01-2950.16.760-3.7093.7862.03
2018-01-3049.626.898-0.9583.3532.07
2018-01-3151.467.1303.7085.4012.14
2018-02-0150.87.298-1.2833.9642.19
2018-02-0252.357.4783.0514.1342.24
2018-02-0550.077.682-4.3554.8902.30
2018-02-0646.877.850-6.3914.2942.35
2018-02-0745.268.140-3.4357.6812.44
2018-02-0846.378.2882.4523.8442.49
2018-02-0945.458.544-1.9846.7502.56
2018-02-1246.758.6462.8602.6182.59
2018-02-1346.718.757-0.0862.8662.63
2018-02-1448.048.8972.8473.4902.67
2018-02-2248.728.9931.4152.3732.70
2018-02-2347.999.107-1.4982.8332.73
2018-02-2648.169.2120.3542.6262.76
2018-02-2743.149.212-10.4240.0002.76
2018-02-2838.629.326-10.4783.5472.80
2018-03-0137.839.486-2.0465.0752.85
2018-03-0237.769.568-0.1852.6172.87
2018-03-0536.979.661-2.0922.9932.90
2018-03-0636.829.756-0.4063.1112.93
2018-03-0736.989.8230.4352.1732.95
2018-03-0837.079.8980.2432.4342.97
2018-03-0937.699.9691.6732.2662.99
2018-03-1237.6710.020-0.0531.6183.01
2018-03-1337.7310.0490.1590.9033.01
2018-03-1438.2610.1311.4052.5973.04
2018-03-1537.910.178-0.9411.4903.05
2018-03-1636.7110.285-3.1403.4833.09
2018-03-1936.8310.3200.3271.1443.10
2018-03-2035.8510.456-2.6614.5613.14
2018-03-2135.3810.524-1.3112.2873.16
2018-03-2234.0610.649-3.7314.4093.19
2018-03-2331.9510.783-6.1955.0213.23
2018-03-2633.2310.9644.0066.5413.29
2018-03-2734.7411.1174.5445.2963.34
2018-03-2834.6211.241-0.3454.2893.37
2018-03-2934.9611.3350.9823.2353.40
2018-03-3034.5911.385-1.0581.7163.42
2018-04-0233.5611.493-2.9783.8743.45
2018-04-0333.6111.6180.1494.4703.49
2018-04-0433.3211.704-0.8633.0943.51
2018-04-0933.4511.7790.3902.6713.53
2018-04-1033.5711.8570.3592.8103.56
2018-04-1133.1311.921-1.3112.3243.58
2018-04-1232.3112.010-2.4753.2903.60
2018-04-1332.1112.067-0.6192.1363.62
2018-04-1631.3912.149-2.2423.1453.64
2018-04-1730.7212.236-2.1343.3773.67
2018-04-1830.5512.323-0.5533.4183.70
2018-04-1931.5712.4643.3395.3683.74
2018-04-2031.212.554-1.1723.4533.77
2018-04-2332.0912.6722.8534.4233.80
2018-04-2432.3312.7410.7482.5553.82
2018-04-2531.912.807-1.3302.5053.84
2018-04-2630.7712.916-3.5424.2323.87
2018-04-2731.3913.0282.0154.2903.91
2018-05-0233.2713.1785.9895.4163.95
2018-05-0333.7313.2841.3833.7573.99
2018-05-0434.4913.4142.2534.5364.02
2018-05-0734.6713.4890.5222.5804.05
2018-05-0835.2313.5741.6152.8844.07
2018-05-0935.7613.6671.5043.1224.10
2018-05-1036.5413.7272.1811.9854.12
2018-05-1136.3313.797-0.5752.3264.14
2018-05-1435.9913.841-0.9361.4594.15
2018-05-1535.2213.984-2.1394.8624.20
2018-05-1635.9114.0761.9593.0664.22
2018-05-1734.7314.189-3.2863.8994.26
2018-05-1835.2714.2591.5552.3904.28
2018-05-2135.3714.3210.2842.0984.30
2018-05-2234.9314.398-1.2442.6584.32
2018-05-2334.7914.438-0.4011.3744.33
2018-05-2434.314.506-1.4082.3864.35
2018-05-2532.7714.633-4.4614.6654.39
2018-05-2833.3314.6891.7092.0144.41
2018-05-2933.814.7641.4102.6404.43
2018-05-3032.5614.856-3.6693.4024.46
2018-05-3134.214.9835.0374.4534.49
2018-06-0135.3715.1353.4215.1464.54
2018-06-0435.5615.2510.5373.9304.58
2018-06-0535.5215.325-0.1122.5034.60
2018-06-0634.7215.397-2.2522.4774.62
2018-06-0734.7415.4720.0582.5924.64
2018-06-0834.5115.541-0.6622.4184.66
2018-06-1133.9815.621-1.5362.8114.69
2018-06-1235.7615.8125.2386.4164.74
2018-06-1335.615.884-0.4472.4054.77
2018-06-1435.1615.973-1.2363.0624.79
2018-06-1534.716.072-1.3083.4134.82
2018-06-193316.242-4.8996.1674.87
2018-06-2033.5516.3451.6673.6974.90
2018-06-2133.116.439-1.3413.3984.93
2018-06-2233.1616.5150.1812.7494.95
2018-06-2532.316.633-2.5934.4034.99
2018-06-2631.5416.710-2.3532.9415.01
2018-06-2730.1516.849-4.4075.5175.05
2018-06-2828.4417.016-5.6727.0655.10
2018-06-2929.3217.0963.0943.2705.13
2018-07-0228.2917.255-3.5136.7195.18
2018-07-0328.2717.374-0.0715.0555.21
2018-07-042717.515-4.4926.2615.25
2018-07-0526.7117.575-1.0742.7045.27
2018-07-0627.0817.6981.3855.4665.31
2018-07-0927.717.7692.2903.0655.33
2018-07-1026.9717.860-2.6354.0435.36
2018-07-1125.917.951-3.9674.2275.39
2018-07-1227.2518.1085.2126.9115.43
2018-07-1326.6818.155-2.0922.1285.45
2018-07-1626.2618.243-1.5744.0105.47
2018-07-1726.6218.2911.3712.1715.49
2018-07-1825.9518.368-2.5173.5315.51
2018-07-1925.9118.408-0.1541.8505.52
2018-07-2026.218.4801.1193.3195.54
2018-07-2326.818.5432.2902.8245.56
2018-07-2428.2918.6745.5605.5605.60
2018-07-2527.8118.735-1.6972.6165.62
2018-07-2627.418.802-1.4742.9495.64
2018-07-2727.2918.860-0.4012.5555.66
2018-07-3027.3818.9010.3301.7965.67
2018-07-3127.4818.9300.3651.2425.68
2018-08-0126.2919.046-4.3305.3135.71
2018-08-0224.919.176-5.2876.2765.75
2018-08-0323.6819.298-4.9006.1855.79
2018-08-0623.4319.377-1.0564.0125.81
2018-08-0724.2919.4673.6714.4815.84
2018-08-0823.3519.553-3.8704.4055.87
2018-08-0924.0519.6462.9984.6255.89
2018-08-1024.8819.7383.4514.4495.92
2018-08-1325.0919.8280.8444.3015.95
2018-08-1425.0219.874-0.2792.1925.96
2018-08-1524.6719.955-1.3993.9575.99
2018-08-1624.220.024-1.9053.4456.01
2018-08-1723.4820.136-2.9755.7026.04
2018-08-2024.0720.2002.5133.1946.06
2018-08-2124.3220.2501.0392.4516.07
2018-08-2223.3820.337-3.8654.4826.10
2018-08-2321.6820.416-7.2714.3636.12
2018-08-2420.920.466-3.5982.8606.14
2018-08-2721.3820.5142.2972.7276.15
2018-08-2821.9420.5792.6193.5086.17
2018-08-2921.5420.631-1.8232.9176.19
2018-08-3021.6220.6650.3711.9036.20
2018-08-3120.720.739-4.2554.2556.22
2018-09-0320.6120.791-0.4353.0436.24
2018-09-0420.9520.8331.6502.4266.25
2018-09-0520.320.887-3.1033.1986.27
2018-09-0619.7520.972-2.7095.1726.29
2018-09-0719.7721.0190.1012.8356.31
2018-09-1019.8421.0940.3544.5526.33
2018-09-1119.9821.1780.7065.0406.35
2018-09-1220.1521.2280.8512.9536.37
2018-09-1320.3821.2781.1412.9786.38
2018-09-1420.5121.3190.6382.3556.40
2018-09-1719.9721.350-2.6331.9026.41
2018-09-1820.6421.4253.3554.3576.43
2018-09-1921.7821.5485.5236.7346.46
2018-09-2022.2421.6452.1125.2806.49
2018-09-2123.0421.7563.5975.7556.53
2018-09-2522.5621.802-2.0832.4746.54
2018-09-2622.3521.863-0.9313.2366.56
2018-09-2721.9721.915-1.7002.8646.57
2018-09-2822.1221.9620.6832.5496.59
2018-10-0820.7222.031-6.3293.9786.61
2018-10-0920.8122.0660.4342.0276.62
2018-10-1020.6122.124-0.9613.3646.64
2018-10-1118.922.213-8.2975.6776.66
2018-10-1218.9322.2900.1594.8686.69
2018-10-1518.4522.347-2.5363.6986.70
2018-10-1617.7222.426-3.9575.3666.73
2018-10-1717.9522.4991.2984.8536.75
2018-10-1818.222.6011.3936.7416.78
2018-10-1918.7722.7003.1326.3196.81
2018-10-2220.0722.8266.9267.5656.85
2018-10-2319.3822.911-3.4385.2826.87
2018-10-2419.2322.964-0.7743.3026.89
2018-10-2518.9823.070-1.3006.6566.92
2018-10-2619.3623.1262.0023.4776.94
2018-10-2918.5623.195-4.1324.4946.96
2018-10-3019.7523.3166.4127.3286.99
2018-10-3119.723.344-0.2531.7227.00
2018-11-0119.7623.4070.3053.8077.02
2018-11-0221.0123.5266.3266.8327.06
2018-11-0521.0123.6200.0005.3317.09
2018-11-0620.323.677-3.3793.3797.10
2018-11-0720.1123.718-0.9362.4637.12
2018-11-0819.8223.769-1.4423.0837.13
2018-11-0919.5823.810-1.2112.5237.14
2018-11-1220.2123.8833.2184.2907.16
2018-11-1320.4523.9611.1884.6027.19
2018-11-1419.9524.008-2.4452.8367.20
2018-11-1520.3524.0472.0052.3067.21
2018-11-1620.8424.1102.4083.5877.23
2018-11-1921.1724.1661.5833.2157.25
2018-11-2020.3124.227-4.0623.5907.27
2018-11-2120.1224.268-0.9352.4627.28
2018-11-2221.1224.3604.9705.2197.31
2018-11-2320.3524.425-3.6463.8357.33
2018-11-2619.9524.482-1.9663.4407.34
2018-11-2719.824.528-0.7522.7577.36
2018-11-2819.9524.5820.7583.2327.37
2018-11-2919.2124.668-3.7095.4147.40
2018-11-3019.5624.7241.8223.4367.42
2018-12-0320.3824.7694.1922.6077.43
2018-12-0420.4724.7970.4421.6687.44
2018-12-0520.324.832-0.8302.0527.45
2018-12-0619.7524.880-2.7092.9567.46
2018-12-0719.6524.903-0.5061.3677.47
2018-12-1019.1824.953-2.3923.1557.49
2018-12-1119.7525.0072.9723.2857.50
2018-12-1219.7625.0390.0511.9247.51
2018-12-1321.8725.23610.67810.8307.57
2018-12-1421.3425.284-2.4232.6987.59
2018-12-1721.1625.339-0.8433.0937.60
2018-12-1820.7825.398-1.7963.4037.62
2018-12-1920.7925.4480.0482.8877.63
2018-12-2020.8925.4920.4812.5497.65
2018-12-2120.9525.5470.2873.1597.66
2018-12-2420.8825.585-0.3342.1967.68
2018-12-2520.1525.678-3.4965.5087.70
2018-12-2619.2825.755-4.3184.8147.73
2018-12-2719.125.807-0.9343.2167.74
2018-12-2818.8925.849-1.0992.6707.75
2019-01-0218.625.899-1.5353.2827.77
2019-01-0318.5125.939-0.4842.5817.78
2019-01-0419.0726.0363.0256.1057.81
2019-01-0719.2726.0611.0491.5217.82
2019-01-0819.3126.1220.2083.7887.84
2019-01-0920.726.2397.1986.7847.87
2019-01-1020.426.294-1.4493.2377.89
2019-01-1120.5326.3350.6372.4027.90
2019-01-1420.3826.379-0.7312.6307.91
2019-01-1520.8126.4422.1103.5827.93
2019-01-1621.126.4901.3942.7397.95
2019-01-1721.7426.6193.0337.1097.99
2019-01-1822.6426.7434.1406.6248.02
2019-01-2122.6426.8270.0004.4178.05
2019-01-2222.3826.872-1.1482.4298.06
2019-01-2322.6926.9161.3852.3248.07
2019-01-2423.6627.0474.2756.6558.11
2019-01-2524.227.1382.2824.5228.14
2019-01-2823.5327.232-2.7694.7528.17
2019-01-2923.6627.3050.5523.6978.19
2019-01-3023.3527.369-1.3103.2978.21
2019-01-3123.0727.456-1.1994.5408.24
2019-02-0123.9127.5283.6413.5988.26
2019-02-1124.3527.6011.8403.6398.28
2019-02-122427.654-1.4372.6288.30
2019-02-1324.0627.7080.2502.6678.31
2019-02-1424.5127.8001.8704.5308.34
2019-02-1523.4327.877-4.4063.9588.36
2019-02-1824.6827.9835.3355.1228.39
2019-02-1924.228.073-1.9454.4988.42
2019-02-2023.9828.124-0.9092.5218.44
2019-02-2123.8828.184-0.4173.0448.46
2019-02-2223.4628.261-1.7593.9368.48
2019-02-2524.628.3634.8594.9458.51
2019-02-2624.128.408-2.0332.2768.52
2019-02-2723.8528.485-1.0373.8598.55
2019-02-2823.5528.528-1.2582.1808.56
2019-03-0124.0528.5722.1232.2088.57
2019-03-0425.5528.7236.2377.0698.62
2019-03-0527.328.8946.8497.5548.67
2019-03-0627.3829.0120.2935.1658.70
2019-03-0726.5729.089-2.9583.4708.73
2019-03-0825.2629.165-4.9303.6138.75
2019-03-1125.829.2392.1383.4448.77
2019-03-1225.6529.303-0.5812.9848.79
2019-03-1324.8529.368-3.1193.1588.81
2019-03-1424.9329.4160.3222.2948.82
2019-03-1526.7529.6087.3008.6248.88
2019-03-1827.7129.7583.5896.4678.93
2019-03-1927.629.878-0.3975.2338.96
2019-03-2027.2429.964-1.3043.7688.99
2019-03-2127.0130.022-0.8442.6069.01
2019-03-2227.0630.0850.1852.7779.03
2019-03-2527.3530.2771.0728.4269.08
2019-03-2628.1230.3992.8155.2299.12
2019-03-2729.6730.5825.5127.3979.17
2019-03-2830.1730.7601.6857.0789.23
2019-03-2930.930.9012.4205.4699.27
2019-04-0133.6931.1739.0299.6769.35
2019-04-0232.531.298-3.5324.6309.39
2019-04-0333.0831.4491.7855.4779.43
2019-04-0432.231.546-2.6603.6289.46
2019-04-0831.1131.691-3.3855.5909.51
2019-04-0931.8731.7752.4433.1509.53
2019-04-1031.1431.871-2.2913.7039.56
2019-04-113031.979-3.6614.3039.59
2019-04-1230.5432.0591.8003.1679.62
2019-04-1530.5832.1330.1312.8819.64
2019-04-1631.532.2533.0094.5789.68
2019-04-1731.232.336-0.9523.2069.70
2019-04-1831.0632.438-0.4493.9429.73
2019-04-1931.0432.570-0.0645.0879.77
2019-04-2229.4132.673-5.2514.2209.80
2019-04-2328.6132.766-2.7203.8769.83
2019-04-2428.6432.8210.1052.3079.85
2019-04-2528.332.902-1.1873.4579.87
2019-04-2627.632.961-2.4732.5449.89
2019-04-2927.9833.0691.3774.6389.92
2019-04-3027.8833.128-0.3572.5389.94
2019-05-0625.233.232-9.6134.9509.97
2019-05-0725.1733.343-0.1195.31710.00
2019-05-0824.9133.433-1.0334.33110.03
2019-05-0924.9233.5020.0403.29210.05
2019-05-1026.1833.6485.0566.70110.09
2019-05-1325.7933.695-1.4902.21510.11
2019-05-1425.833.7620.0393.10210.13
2019-05-1526.1733.8131.4342.32610.14
2019-05-1626.1133.847-0.2291.56710.15
2019-05-1725.1733.976-3.6006.16610.19
2019-05-2025.3634.0210.7552.10610.21
2019-05-2126.5134.1404.5355.40210.24
2019-05-2226.2134.205-1.1322.98010.26
2019-05-2325.9534.257-0.9922.40410.28
2019-05-2425.7534.301-0.7712.04210.29
2019-05-2725.7434.381-0.0393.72810.31
2019-05-2825.9934.4300.9712.25310.33
2019-05-2925.5734.451-1.6161.00010.34
2019-05-3025.0134.499-2.1902.30710.35
2019-05-3124.8734.536-0.5601.79910.36
2019-06-032534.5780.5231.97010.37
2019-06-0424.0734.689-3.7205.56010.41
2019-06-0524.3134.7610.9973.53110.43
2019-06-0623.8234.810-2.0162.50910.44
2019-06-1023.9934.8550.7142.22510.46
2019-06-1125.4134.9955.9196.62810.50
2019-06-1225.4235.0450.0392.36110.51
2019-06-1325.1935.088-0.9052.04610.53
2019-06-1424.935.142-1.1512.58010.54
2019-06-1724.9835.1760.3211.64710.55
2019-06-1824.8635.218-0.4802.04210.57
2019-06-1925.1735.3011.2473.94210.59
2019-06-2025.9435.3833.0593.77410.61
2019-06-2126.235.4281.0022.08210.63
2019-06-2426.3635.4660.6111.71810.64
2019-06-2526.2635.548-0.3793.75610.66
2019-06-2626.4135.5930.5712.05610.68
2019-06-2726.6335.6250.8331.43910.69
2019-06-2826.6435.6670.0381.87810.70
2019-07-0127.6335.7403.7163.19110.72
2019-07-0227.7435.7720.3981.37510.73
2019-07-0327.7935.8600.1803.78510.76
2019-07-0427.8835.9230.3242.73510.78
2019-07-0527.7635.975-0.4302.22410.79
2019-07-0827.2736.059-1.7653.71010.82
2019-07-0926.8536.133-1.5403.30010.84
2019-07-1026.6836.179-0.6332.08610.85
2019-07-1127.0236.2341.2742.43610.87
2019-07-1226.9336.264-0.3331.33210.88
2019-07-1525.9636.385-3.6025.60710.92
2019-07-1625.6936.424-1.0401.81010.93
2019-07-1725.4736.455-0.8561.44010.94
2019-07-1825.136.487-1.4531.57010.95
2019-07-1925.0936.522-0.0401.63310.96
2019-07-2225.2236.5810.5182.83010.97
2019-07-2325.5136.6171.1501.70510.99
2019-07-2425.5836.6490.2741.49010.99
2019-07-2525.6236.6720.1561.05611.00
2019-07-2625.5336.692-0.3510.97611.01
2019-07-2924.9836.753-2.1542.89911.03
2019-07-3025.0136.7840.1201.48111.04
2019-07-3124.4736.846-2.1593.07911.05
2019-08-0124.0636.908-1.6763.06511.07
2019-08-0222.936.970-4.8213.28311.09
2019-08-0522.2437.013-2.8822.31411.10
2019-08-0621.8337.071-1.8443.19211.12
2019-08-0721.8937.1110.2752.15311.13
2019-08-0823.0537.2215.2995.75611.17
2019-08-0922.7337.277-1.3882.95011.18
2019-08-1222.8537.3100.5281.71611.19
2019-08-1322.4537.362-1.7512.80111.21
2019-08-1423.0437.3952.6281.69311.22
2019-08-1523.2537.4750.9114.12311.24
2019-08-1623.2137.500-0.1721.33311.25
2019-08-1924.3837.6095.0415.34311.28
2019-08-2024.337.646-0.3281.80511.29
2019-08-2124.2537.680-0.2061.68711.30
2019-08-2224.4537.7210.8252.02111.32
2019-08-2324.2437.778-0.8592.82211.33
2019-08-2622.8737.867-5.6524.70311.36
2019-08-2724.9838.0189.2267.21511.41
2019-08-2824.8538.068-0.5202.44211.42
2019-08-2924.8538.1170.0002.33411.43
2019-08-3024.5138.174-1.3682.81711.45
2019-09-0225.4838.2563.9583.87611.48
2019-09-0325.5338.3020.1962.15911.49
2019-09-0426.3338.3883.1343.91711.52
2019-09-0526.1938.474-0.5323.91211.54
2019-09-0626.4938.5391.1452.97811.56
2019-09-0926.5438.5940.1892.45411.58
2019-09-1026.5738.6570.1132.86411.60
2019-09-1126.9538.7051.4302.14511.61
2019-09-1227.4638.7711.8922.85711.63
2019-09-1627.2538.826-0.7652.44011.65
2019-09-1726.3738.914-3.2294.00011.67
2019-09-1827.5739.0144.5514.36111.70
2019-09-1928.4339.1043.1193.80811.73
2019-09-2028.439.163-0.1062.49711.75
2019-09-2327.9739.235-1.5143.06311.77
2019-09-2427.539.304-1.6803.03911.79
2019-09-2527.0539.374-1.6363.09111.81
2019-09-2626.4739.464-2.1444.06711.84
2019-09-2726.0939.533-1.4363.17311.86
2019-09-3025.839.582-1.1122.30011.87
2019-10-0826.1539.6691.3573.99211.90
2019-10-0926.6439.7261.8742.56211.92
2019-10-1026.9839.7991.2763.22811.94
2019-10-1127.7539.9022.8544.48511.97
2019-10-1427.8339.9520.2882.12611.99
2019-10-1527.5240.004-1.1142.30012.00
2019-10-1628.840.1664.6516.72212.05
2019-10-1729.340.2341.7362.77812.07
2019-10-1828.6340.363-2.2875.42712.11
2019-10-2128.7140.4360.2793.03912.13
2019-10-2229.440.5192.4033.41312.16
2019-10-2328.5140.589-3.0272.92512.18
2019-10-2428.640.6540.3162.73612.20
2019-10-2528.5640.727-0.1403.07712.22
2019-10-2828.4140.810-0.5253.50112.24
2019-10-2929.740.9274.5414.71712.28
2019-10-3030.4541.0252.5253.87212.31
2019-10-3131.0141.1361.8394.26912.34
2019-11-0132.4541.3354.6447.38512.40
2019-11-0432.0441.422-1.2633.23612.43
2019-11-0532.1741.4860.4062.40312.45
2019-11-0631.4241.572-2.3313.26412.47
2019-11-0731.4641.6220.1271.94112.49
2019-11-0831.1241.740-1.0814.51412.52
2019-11-1130.6441.785-1.5421.79912.54
2019-11-1230.7441.8770.3263.55712.56
2019-11-1330.4741.935-0.8782.31012.58
2019-11-1432.0742.1095.2516.49812.63
2019-11-1530.8942.191-3.6793.18112.66
2019-11-1831.142.2870.6803.72312.69
2019-11-1931.0842.345-0.0642.21912.70
2019-11-2030.8442.421-0.7722.96012.73
2019-11-2130.3342.470-1.6541.94612.74
2019-11-223042.581-1.0884.45112.77
2019-11-2530.0942.6230.3001.66712.79
2019-11-2630.6442.6881.8282.52612.81
2019-11-2729.4442.810-3.9164.99312.84
2019-11-2829.3142.844-0.4421.39312.85
2019-11-2929.242.912-0.3752.79812.87
2019-12-0229.3242.9680.4112.29512.89
2019-12-0330.0943.0452.6263.07012.91
2019-12-0429.8643.084-0.7641.56212.93
2019-12-0529.9243.1430.2012.37812.94
2019-12-0630.1143.1910.6351.90512.96
2019-12-0931.243.3383.6205.64613.00
2019-12-1030.8643.374-1.0901.41013.01
2019-12-1131.0143.4260.4862.00913.03
2019-12-1230.4543.482-1.8062.19313.04
2019-12-1331.6743.5834.0073.84213.07
2019-12-1631.5843.644-0.2842.30513.09
2019-12-1731.6943.7100.3482.50213.11
2019-12-1831.4943.755-0.6311.73613.13
2019-12-1931.5443.8030.1591.81013.14
2019-12-2031.9943.9091.4273.99513.17
2019-12-2332.144.0220.3444.18913.21
2019-12-2432.4944.0881.2152.46113.23
2019-12-2532.0644.151-1.3232.33913.25
2019-12-2632.4444.2341.1853.08813.27
2019-12-2732.6844.2810.7401.72613.28
2019-12-3033.644.3942.8154.03913.32
2019-12-3133.3144.432-0.8631.36913.33
2020-01-0234.0244.5132.1312.85213.35
2020-01-0333.9944.578-0.0882.29313.37
2020-01-0632.7644.689-3.6194.06013.41
2020-01-0732.944.7380.4271.80113.42
2020-01-0832.3144.787-1.7931.79313.44
2020-01-0932.8344.8261.6091.42413.45
2020-01-103344.8630.5181.37113.46
2020-01-1333.8644.9652.6063.60613.49
2020-01-1434.3345.0391.3882.59913.51
2020-01-1534.2845.105-0.1462.30113.53
2020-01-1634.0545.185-0.6712.80013.56
2020-01-1735.3345.2973.7593.81813.59
2020-01-2035.545.3730.4812.57613.61
2020-01-2135.245.482-0.8453.71813.64
2020-01-2234.7945.562-1.1652.75613.67
2020-01-2332.3245.764-7.1007.50213.73
2020-02-0329.0445.783-10.1490.77413.73
2020-02-0429.9145.9422.9966.40513.78
2020-02-0530.246.0370.9703.74513.81
2020-02-0630.3546.1140.4973.04613.83
2020-02-0729.9246.160-1.4171.84513.85
2020-02-1030.8746.3123.1755.91613.89
2020-02-1131.4946.4592.0085.60413.94
2020-02-1231.5946.5250.3182.50913.96
2020-02-1332.6746.6383.4194.14713.99
2020-02-1433.4346.7222.3263.03014.02
2020-02-1733.8146.8191.1373.44014.05
2020-02-1832.6146.921-3.5493.75614.08
2020-02-1932.0246.977-1.8092.08514.09
2020-02-2032.647.0401.8112.31114.11
2020-02-2132.0847.105-1.5952.42314.13
2020-02-2431.7647.177-0.9982.74314.15
2020-02-2531.1247.268-2.0153.49514.18
2020-02-2631.4747.4111.1255.46314.22
2020-02-2731.8247.4611.1121.87514.24
2020-02-2830.5247.573-4.0854.40014.27
2020-03-0231.947.8074.5228.81414.34
2020-03-0331.447.914-1.5674.07514.37
2020-03-0431.8647.9971.4653.15314.40
2020-03-0533.0448.1663.7046.12114.45
2020-03-0631.7448.264-3.9353.72314.48
2020-03-0930.2648.346-4.6633.24514.50
2020-03-1030.7948.4461.7513.90014.53
2020-03-1129.848.545-3.2153.99514.56
2020-03-1229.1648.610-2.1482.65114.58
2020-03-1327.948.688-4.3213.36114.61
2020-03-1626.348.856-5.7357.67014.66
2020-03-1725.8248.976-1.8255.55114.69
2020-03-1825.349.088-2.0145.34514.73
2020-03-1924.8549.188-1.7794.82214.76
2020-03-2025.949.2514.2252.89714.78
2020-03-2324.0749.363-7.0665.59814.81
2020-03-2424.649.4652.2024.98514.84
2020-03-252649.5545.6914.10614.87
2020-03-2626.3549.6491.3464.30814.89
2020-03-2727.0349.7332.5813.75714.92
2020-03-3027.849.8742.8496.06714.96
2020-03-3127.9449.9300.5042.41014.98
2020-04-0127.5850.011-1.2883.54315.00
2020-04-0227.7950.0650.7612.32115.02
2020-04-0327.6650.129-0.4682.77115.04
2020-04-0727.8350.1890.6152.56715.06
2020-04-0827.550.223-1.1861.50915.07
2020-04-0927.3450.261-0.5821.67315.08
2020-04-1027.8750.3791.9395.08415.11
2020-04-1329.0550.5144.2345.56215.15
2020-04-1429.4950.5881.5153.02915.18
2020-04-1528.4650.680-3.4933.86615.20
2020-04-1628.7650.7581.0543.26815.23
2020-04-1729.7450.8923.4085.38915.27
2020-04-2031.4551.0515.7506.08615.32
2020-04-2130.8451.171-1.9404.64215.35
2020-04-2230.6551.242-0.6162.78915.37
2020-04-2331.3451.3432.2513.88315.40
2020-04-2431.0351.417-0.9892.84015.43
2020-04-2731.151.4970.2263.09415.45
2020-04-2831.751.6371.9295.30515.49
2020-04-2931.851.7230.3153.24915.52
2020-04-3031.3851.787-1.3212.45315.54
2020-05-0632.0251.9122.0404.65315.57
2020-05-0731.252.010-2.5613.77915.60
2020-05-0832.0952.1092.8533.71815.63
2020-05-1131.4552.283-1.9946.63815.68
2020-05-123252.3751.7493.43415.71
2020-05-1332.0252.4560.0633.03115.74
2020-05-1431.3952.532-1.9682.93615.76
2020-05-1530.852.635-1.8803.98215.79
2020-05-1830.7252.699-0.2602.53215.81
2020-05-1930.5752.783-0.4883.28815.83
2020-05-2030.352.871-0.8833.46715.86
2020-05-213052.940-0.9902.77215.88
2020-05-2229.4353.018-1.9003.16715.91
2020-05-2529.553.0900.2382.95615.93
2020-05-2630.5753.2103.6274.67815.96
2020-05-2733.6853.49210.17310.07516.05
2020-05-2833.9953.6070.9204.03816.08
2020-05-2933.5353.705-1.3533.53016.11
2020-06-0134.3553.8082.4463.57916.14
2020-06-0234.3953.9200.1163.90116.18
2020-06-0333.5854.009-2.3553.19916.20
2020-06-0433.8954.0590.9231.75716.22
2020-06-0533.9854.1150.2661.97716.23
2020-06-0834.154.1970.3532.88416.26
2020-06-0934.4154.2470.9091.76016.27
2020-06-1034.754.3450.8433.37116.30
2020-06-1133.4454.468-3.6314.43816.34
2020-06-1234.1554.5972.1234.51616.38
2020-06-1532.2854.750-5.4765.68116.42
2020-06-1632.5854.8300.9292.94316.45
2020-06-1732.1254.899-1.4122.60916.47
2020-06-1832.1254.9380.0001.43216.48
2020-06-1932.2554.9910.4051.99316.50
2020-06-2231.855.068-1.3952.88416.52
2020-06-2331.8655.1250.1892.17016.54
2020-06-2431.7755.216-0.2823.42116.56
2020-06-2930.5655.350-3.8095.25716.60
2020-06-3031.1155.4071.8002.19216.62
2020-07-0132.0455.5482.9895.30416.66
2020-07-0232.455.6461.1243.62016.69
2020-07-0333.2955.7272.7472.93216.72
2020-07-0635.8455.9357.6606.93916.78
2020-07-0736.4256.0361.6183.34816.81
2020-07-0836.5356.1580.3024.00916.85
2020-07-0936.1856.243-0.9582.82016.87
2020-07-103556.358-3.2613.92516.91
2020-07-1335.6756.4401.9142.77116.93
2020-07-1436.356.5281.7662.91616.96
2020-07-1535.9156.677-1.0744.95917.00
2020-07-1634.3756.889-4.2887.40717.07
2020-07-1735.1557.0282.2694.74317.11
2020-07-2036.8557.2824.8368.27917.18
2020-07-2138.257.4533.6645.37317.24
2020-07-2237.9457.550-0.6813.06317.26
2020-07-2337.6457.690-0.7914.45417.31
2020-07-2435.4357.916-5.8717.67817.37
2020-07-2735.6958.0840.7345.64517.43
2020-07-2835.1858.191-1.4293.64217.46
2020-07-2938.4458.5269.26710.46017.56
2020-07-3038.2758.621-0.4422.96617.59
2020-07-3138.3358.7950.1575.46117.64
2020-08-0338.9858.8761.6962.47817.66
2020-08-0437.8559.019-2.8994.54117.71
2020-08-0539.2659.2103.7255.83917.76
2020-08-0638.659.321-1.6813.46417.80
2020-08-073959.4301.0363.34217.83
2020-08-1041.5259.7616.4629.56417.93
2020-08-1142.460.0052.1196.91218.00
2020-08-1241.360.197-2.5945.56618.06
2020-08-1341.1560.358-0.3634.72218.11
2020-08-1441.6560.4531.2152.72218.14
2020-08-1742.3860.6521.7535.64218.20
2020-08-1843.6260.8402.9265.16818.25
2020-08-1942.7661.018-1.9724.99818.31
2020-08-2041.0361.162-4.0464.21018.35
2020-08-2141.2361.2720.4873.19318.38
2020-08-2441.6261.3860.9463.29918.42
2020-08-2541.2161.533-0.9854.27718.46
2020-08-2640.261.670-2.4514.07718.50
2020-08-2741.1661.7982.3883.75618.54
2020-08-2839.2562.014-4.6406.58418.60
2020-08-313962.177-0.6375.01918.65
2020-09-0138.8162.242-0.4872.02618.67
2020-09-0239.2862.3161.2112.24218.69
2020-09-0338.6962.404-1.5022.72418.72
2020-09-0438.2462.462-1.1631.83518.74
2020-09-0736.7662.633-3.8705.57018.79
2020-09-0836.2662.730-1.3603.21018.82
2020-09-0935.4162.840-2.3443.72318.85
2020-09-1035.662.9440.5373.53018.88
2020-09-1135.762.9980.2811.79818.90
2020-09-1434.6563.120-2.9414.23018.94
2020-09-1535.8563.2353.4633.83818.97
2020-09-1635.1863.338-1.8693.54319.00
2020-09-1736.5563.4913.8945.00319.05
2020-09-1837.5563.6062.7363.69419.08
2020-09-2137.4563.687-0.2662.58319.11
2020-09-2236.963.778-1.4692.96419.13
2020-09-2336.4363.914-1.2744.47219.17
2020-09-2435.5664.007-2.3883.15719.20
2020-09-2533.464.213-6.0747.39619.26
2020-09-2833.5564.3100.4493.44319.29
2020-09-2933.0964.384-1.3712.68319.32
2020-09-3032.6964.494-1.2094.05019.35
2020-10-0932.8564.5450.4891.86619.36
2020-10-1233.7964.6442.8613.50119.39
2020-10-1334.0264.6970.6811.89419.41
2020-10-1433.9164.770-0.3232.58719.43
2020-10-1534.0264.8260.3241.97619.45
2020-10-1633.4364.918-1.7343.29219.48
2020-10-1933.2364.997-0.5982.84219.50
2020-10-2033.6365.1021.2043.76219.53
2020-10-2133.4165.166-0.6542.29019.55
2020-10-2232.865.244-1.8262.87319.57
2020-10-2332.8765.3010.2132.07319.59
2020-10-2632.0865.370-2.4032.55619.61
2020-10-2732.3265.4640.7483.49119.64
2020-10-2833.565.5733.6513.92919.67
2020-10-2936.8565.79310.0007.16419.74
2020-10-3036.5365.917-0.8684.07119.78
2020-11-0237.8266.1113.5316.15919.83
2020-11-033866.1980.4762.72319.86
2020-11-0439.4166.4243.7116.89519.93
2020-11-0540.9866.5893.9844.84619.98
2020-11-0642.1866.8332.9286.93020.05
2020-11-0942.4567.0060.6404.88420.10
2020-11-1043.467.1762.2384.71120.15
2020-11-1143.9967.3461.3594.63120.20
2020-11-1243.1667.512-1.8874.61520.25
2020-11-1343.3167.6080.3482.66520.28
2020-11-1642.667.734-1.6393.55620.32
2020-11-1742.8467.8270.5632.58220.35
2020-11-1842.7867.932-0.1402.96520.38
2020-11-1943.5568.0291.8002.66520.41
2020-11-2043.7468.1130.4362.29620.43
2020-11-2343.468.190-0.7772.12620.46
2020-11-2442.6568.294-1.7282.94920.49
2020-11-2541.2368.446-3.3294.40820.53
2020-11-2640.8468.551-0.9463.10520.57
2020-11-2741.1768.6390.8082.54720.59
2020-11-3039.9768.810-2.9155.14920.64
2020-12-0140.668.8911.5762.37720.67
2020-12-0241.3569.0211.8473.76820.71
2020-12-0341.0269.082-0.7981.79020.72
2020-12-0441.5769.1711.3412.58420.75
2020-12-0740.9369.332-1.5404.71520.80
2020-12-0840.8469.419-0.2202.54120.83
2020-12-0940.1569.528-1.6903.25720.86
2020-12-1040.5669.6131.0212.51620.88
2020-12-1140.8169.7200.6163.15620.92
2020-12-1440.7469.935-0.1726.32220.98
2020-12-1540.8770.0240.3192.62621.01
2020-12-1640.3570.079-1.2721.63921.02

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询