收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 46.4 | 0 | 0 | 0 | 0 |
2017-11-17 | 44.76 | 0.138 | -3.534 | 3.707 | 0.04 |
2017-11-20 | 45.25 | 0.299 | 1.095 | 4.267 | 0.09 |
2017-11-21 | 47.61 | 0.519 | 5.215 | 5.547 | 0.16 |
2017-11-22 | 46.61 | 0.682 | -2.100 | 4.180 | 0.20 |
2017-11-23 | 44.95 | 0.848 | -3.561 | 4.441 | 0.25 |
2017-11-24 | 43.45 | 1.029 | -3.337 | 5.006 | 0.31 |
2017-11-27 | 42.56 | 1.150 | -2.048 | 3.406 | 0.35 |
2017-11-28 | 43.11 | 1.275 | 1.292 | 3.477 | 0.38 |
2017-11-29 | 42.46 | 1.382 | -1.508 | 3.016 | 0.41 |
2017-11-30 | 42.56 | 1.473 | 0.236 | 2.567 | 0.44 |
2017-12-01 | 43.63 | 1.618 | 2.514 | 3.994 | 0.49 |
2017-12-04 | 43.95 | 1.685 | 0.733 | 1.834 | 0.51 |
2017-12-05 | 44.09 | 1.745 | 0.319 | 1.638 | 0.52 |
2017-12-06 | 43.15 | 1.877 | -2.132 | 3.674 | 0.56 |
2017-12-07 | 42.44 | 1.959 | -1.645 | 2.317 | 0.59 |
2017-12-08 | 43.39 | 2.108 | 2.238 | 4.123 | 0.63 |
2017-12-11 | 45.52 | 2.275 | 4.909 | 4.402 | 0.68 |
2017-12-12 | 45.32 | 2.337 | -0.439 | 1.626 | 0.70 |
2017-12-13 | 46.26 | 2.449 | 2.074 | 2.913 | 0.73 |
2017-12-14 | 46.26 | 2.527 | 0.000 | 2.032 | 0.76 |
2017-12-15 | 45.58 | 2.640 | -1.470 | 2.962 | 0.79 |
2017-12-18 | 45.95 | 2.723 | 0.812 | 2.172 | 0.82 |
2017-12-19 | 47.31 | 2.866 | 2.960 | 3.613 | 0.86 |
2017-12-20 | 46.82 | 2.955 | -1.036 | 2.304 | 0.89 |
2017-12-21 | 47.75 | 3.220 | 1.986 | 6.642 | 0.97 |
2017-12-22 | 47.8 | 3.288 | 0.105 | 1.717 | 0.99 |
2017-12-25 | 48.15 | 3.381 | 0.732 | 2.322 | 1.01 |
2017-12-26 | 47.02 | 3.555 | -2.347 | 4.424 | 1.07 |
2017-12-27 | 45.93 | 3.691 | -2.318 | 3.552 | 1.11 |
2017-12-28 | 46.31 | 3.757 | 0.827 | 1.720 | 1.13 |
2017-12-29 | 46.05 | 3.831 | -0.561 | 1.922 | 1.15 |
2018-01-02 | 47.65 | 3.970 | 3.474 | 3.518 | 1.19 |
2018-01-03 | 47.5 | 4.037 | -0.315 | 1.679 | 1.21 |
2018-01-04 | 47.14 | 4.113 | -0.758 | 1.937 | 1.23 |
2018-01-05 | 46.33 | 4.229 | -1.718 | 3.012 | 1.27 |
2018-01-08 | 47.62 | 4.375 | 2.784 | 3.669 | 1.31 |
2018-01-09 | 48.54 | 4.543 | 1.932 | 4.158 | 1.36 |
2018-01-10 | 49.51 | 4.682 | 1.998 | 3.358 | 1.40 |
2018-01-11 | 48.08 | 4.835 | -2.888 | 3.817 | 1.45 |
2018-01-12 | 50.45 | 5.037 | 4.929 | 4.825 | 1.51 |
2018-01-15 | 51.13 | 5.233 | 1.348 | 4.599 | 1.57 |
2018-01-16 | 51.39 | 5.392 | 0.509 | 3.696 | 1.62 |
2018-01-17 | 49.85 | 5.565 | -2.997 | 4.184 | 1.67 |
2018-01-18 | 50.52 | 5.653 | 1.344 | 2.086 | 1.70 |
2018-01-19 | 49.25 | 5.843 | -2.514 | 4.612 | 1.75 |
2018-01-22 | 51.94 | 6.053 | 5.462 | 4.853 | 1.82 |
2018-01-23 | 51.72 | 6.168 | -0.424 | 2.676 | 1.85 |
2018-01-24 | 51.85 | 6.307 | 0.251 | 3.210 | 1.89 |
2018-01-25 | 50.62 | 6.447 | -2.372 | 3.337 | 1.93 |
2018-01-26 | 52.03 | 6.602 | 2.785 | 3.556 | 1.98 |
2018-01-29 | 50.1 | 6.760 | -3.709 | 3.786 | 2.03 |
2018-01-30 | 49.62 | 6.898 | -0.958 | 3.353 | 2.07 |
2018-01-31 | 51.46 | 7.130 | 3.708 | 5.401 | 2.14 |
2018-02-01 | 50.8 | 7.298 | -1.283 | 3.964 | 2.19 |
2018-02-02 | 52.35 | 7.478 | 3.051 | 4.134 | 2.24 |
2018-02-05 | 50.07 | 7.682 | -4.355 | 4.890 | 2.30 |
2018-02-06 | 46.87 | 7.850 | -6.391 | 4.294 | 2.35 |
2018-02-07 | 45.26 | 8.140 | -3.435 | 7.681 | 2.44 |
2018-02-08 | 46.37 | 8.288 | 2.452 | 3.844 | 2.49 |
2018-02-09 | 45.45 | 8.544 | -1.984 | 6.750 | 2.56 |
2018-02-12 | 46.75 | 8.646 | 2.860 | 2.618 | 2.59 |
2018-02-13 | 46.71 | 8.757 | -0.086 | 2.866 | 2.63 |
2018-02-14 | 48.04 | 8.897 | 2.847 | 3.490 | 2.67 |
2018-02-22 | 48.72 | 8.993 | 1.415 | 2.373 | 2.70 |
2018-02-23 | 47.99 | 9.107 | -1.498 | 2.833 | 2.73 |
2018-02-26 | 48.16 | 9.212 | 0.354 | 2.626 | 2.76 |
2018-02-27 | 43.14 | 9.212 | -10.424 | 0.000 | 2.76 |
2018-02-28 | 38.62 | 9.326 | -10.478 | 3.547 | 2.80 |
2018-03-01 | 37.83 | 9.486 | -2.046 | 5.075 | 2.85 |
2018-03-02 | 37.76 | 9.568 | -0.185 | 2.617 | 2.87 |
2018-03-05 | 36.97 | 9.661 | -2.092 | 2.993 | 2.90 |
2018-03-06 | 36.82 | 9.756 | -0.406 | 3.111 | 2.93 |
2018-03-07 | 36.98 | 9.823 | 0.435 | 2.173 | 2.95 |
2018-03-08 | 37.07 | 9.898 | 0.243 | 2.434 | 2.97 |
2018-03-09 | 37.69 | 9.969 | 1.673 | 2.266 | 2.99 |
2018-03-12 | 37.67 | 10.020 | -0.053 | 1.618 | 3.01 |
2018-03-13 | 37.73 | 10.049 | 0.159 | 0.903 | 3.01 |
2018-03-14 | 38.26 | 10.131 | 1.405 | 2.597 | 3.04 |
2018-03-15 | 37.9 | 10.178 | -0.941 | 1.490 | 3.05 |
2018-03-16 | 36.71 | 10.285 | -3.140 | 3.483 | 3.09 |
2018-03-19 | 36.83 | 10.320 | 0.327 | 1.144 | 3.10 |
2018-03-20 | 35.85 | 10.456 | -2.661 | 4.561 | 3.14 |
2018-03-21 | 35.38 | 10.524 | -1.311 | 2.287 | 3.16 |
2018-03-22 | 34.06 | 10.649 | -3.731 | 4.409 | 3.19 |
2018-03-23 | 31.95 | 10.783 | -6.195 | 5.021 | 3.23 |
2018-03-26 | 33.23 | 10.964 | 4.006 | 6.541 | 3.29 |
2018-03-27 | 34.74 | 11.117 | 4.544 | 5.296 | 3.34 |
2018-03-28 | 34.62 | 11.241 | -0.345 | 4.289 | 3.37 |
2018-03-29 | 34.96 | 11.335 | 0.982 | 3.235 | 3.40 |
2018-03-30 | 34.59 | 11.385 | -1.058 | 1.716 | 3.42 |
2018-04-02 | 33.56 | 11.493 | -2.978 | 3.874 | 3.45 |
2018-04-03 | 33.61 | 11.618 | 0.149 | 4.470 | 3.49 |
2018-04-04 | 33.32 | 11.704 | -0.863 | 3.094 | 3.51 |
2018-04-09 | 33.45 | 11.779 | 0.390 | 2.671 | 3.53 |
2018-04-10 | 33.57 | 11.857 | 0.359 | 2.810 | 3.56 |
2018-04-11 | 33.13 | 11.921 | -1.311 | 2.324 | 3.58 |
2018-04-12 | 32.31 | 12.010 | -2.475 | 3.290 | 3.60 |
2018-04-13 | 32.11 | 12.067 | -0.619 | 2.136 | 3.62 |
2018-04-16 | 31.39 | 12.149 | -2.242 | 3.145 | 3.64 |
2018-04-17 | 30.72 | 12.236 | -2.134 | 3.377 | 3.67 |
2018-04-18 | 30.55 | 12.323 | -0.553 | 3.418 | 3.70 |
2018-04-19 | 31.57 | 12.464 | 3.339 | 5.368 | 3.74 |
2018-04-20 | 31.2 | 12.554 | -1.172 | 3.453 | 3.77 |
2018-04-23 | 32.09 | 12.672 | 2.853 | 4.423 | 3.80 |
2018-04-24 | 32.33 | 12.741 | 0.748 | 2.555 | 3.82 |
2018-04-25 | 31.9 | 12.807 | -1.330 | 2.505 | 3.84 |
2018-04-26 | 30.77 | 12.916 | -3.542 | 4.232 | 3.87 |
2018-04-27 | 31.39 | 13.028 | 2.015 | 4.290 | 3.91 |
2018-05-02 | 33.27 | 13.178 | 5.989 | 5.416 | 3.95 |
2018-05-03 | 33.73 | 13.284 | 1.383 | 3.757 | 3.99 |
2018-05-04 | 34.49 | 13.414 | 2.253 | 4.536 | 4.02 |
2018-05-07 | 34.67 | 13.489 | 0.522 | 2.580 | 4.05 |
2018-05-08 | 35.23 | 13.574 | 1.615 | 2.884 | 4.07 |
2018-05-09 | 35.76 | 13.667 | 1.504 | 3.122 | 4.10 |
2018-05-10 | 36.54 | 13.727 | 2.181 | 1.985 | 4.12 |
2018-05-11 | 36.33 | 13.797 | -0.575 | 2.326 | 4.14 |
2018-05-14 | 35.99 | 13.841 | -0.936 | 1.459 | 4.15 |
2018-05-15 | 35.22 | 13.984 | -2.139 | 4.862 | 4.20 |
2018-05-16 | 35.91 | 14.076 | 1.959 | 3.066 | 4.22 |
2018-05-17 | 34.73 | 14.189 | -3.286 | 3.899 | 4.26 |
2018-05-18 | 35.27 | 14.259 | 1.555 | 2.390 | 4.28 |
2018-05-21 | 35.37 | 14.321 | 0.284 | 2.098 | 4.30 |
2018-05-22 | 34.93 | 14.398 | -1.244 | 2.658 | 4.32 |
2018-05-23 | 34.79 | 14.438 | -0.401 | 1.374 | 4.33 |
2018-05-24 | 34.3 | 14.506 | -1.408 | 2.386 | 4.35 |
2018-05-25 | 32.77 | 14.633 | -4.461 | 4.665 | 4.39 |
2018-05-28 | 33.33 | 14.689 | 1.709 | 2.014 | 4.41 |
2018-05-29 | 33.8 | 14.764 | 1.410 | 2.640 | 4.43 |
2018-05-30 | 32.56 | 14.856 | -3.669 | 3.402 | 4.46 |
2018-05-31 | 34.2 | 14.983 | 5.037 | 4.453 | 4.49 |
2018-06-01 | 35.37 | 15.135 | 3.421 | 5.146 | 4.54 |
2018-06-04 | 35.56 | 15.251 | 0.537 | 3.930 | 4.58 |
2018-06-05 | 35.52 | 15.325 | -0.112 | 2.503 | 4.60 |
2018-06-06 | 34.72 | 15.397 | -2.252 | 2.477 | 4.62 |
2018-06-07 | 34.74 | 15.472 | 0.058 | 2.592 | 4.64 |
2018-06-08 | 34.51 | 15.541 | -0.662 | 2.418 | 4.66 |
2018-06-11 | 33.98 | 15.621 | -1.536 | 2.811 | 4.69 |
2018-06-12 | 35.76 | 15.812 | 5.238 | 6.416 | 4.74 |
2018-06-13 | 35.6 | 15.884 | -0.447 | 2.405 | 4.77 |
2018-06-14 | 35.16 | 15.973 | -1.236 | 3.062 | 4.79 |
2018-06-15 | 34.7 | 16.072 | -1.308 | 3.413 | 4.82 |
2018-06-19 | 33 | 16.242 | -4.899 | 6.167 | 4.87 |
2018-06-20 | 33.55 | 16.345 | 1.667 | 3.697 | 4.90 |
2018-06-21 | 33.1 | 16.439 | -1.341 | 3.398 | 4.93 |
2018-06-22 | 33.16 | 16.515 | 0.181 | 2.749 | 4.95 |
2018-06-25 | 32.3 | 16.633 | -2.593 | 4.403 | 4.99 |
2018-06-26 | 31.54 | 16.710 | -2.353 | 2.941 | 5.01 |
2018-06-27 | 30.15 | 16.849 | -4.407 | 5.517 | 5.05 |
2018-06-28 | 28.44 | 17.016 | -5.672 | 7.065 | 5.10 |
2018-06-29 | 29.32 | 17.096 | 3.094 | 3.270 | 5.13 |
2018-07-02 | 28.29 | 17.255 | -3.513 | 6.719 | 5.18 |
2018-07-03 | 28.27 | 17.374 | -0.071 | 5.055 | 5.21 |
2018-07-04 | 27 | 17.515 | -4.492 | 6.261 | 5.25 |
2018-07-05 | 26.71 | 17.575 | -1.074 | 2.704 | 5.27 |
2018-07-06 | 27.08 | 17.698 | 1.385 | 5.466 | 5.31 |
2018-07-09 | 27.7 | 17.769 | 2.290 | 3.065 | 5.33 |
2018-07-10 | 26.97 | 17.860 | -2.635 | 4.043 | 5.36 |
2018-07-11 | 25.9 | 17.951 | -3.967 | 4.227 | 5.39 |
2018-07-12 | 27.25 | 18.108 | 5.212 | 6.911 | 5.43 |
2018-07-13 | 26.68 | 18.155 | -2.092 | 2.128 | 5.45 |
2018-07-16 | 26.26 | 18.243 | -1.574 | 4.010 | 5.47 |
2018-07-17 | 26.62 | 18.291 | 1.371 | 2.171 | 5.49 |
2018-07-18 | 25.95 | 18.368 | -2.517 | 3.531 | 5.51 |
2018-07-19 | 25.91 | 18.408 | -0.154 | 1.850 | 5.52 |
2018-07-20 | 26.2 | 18.480 | 1.119 | 3.319 | 5.54 |
2018-07-23 | 26.8 | 18.543 | 2.290 | 2.824 | 5.56 |
2018-07-24 | 28.29 | 18.674 | 5.560 | 5.560 | 5.60 |
2018-07-25 | 27.81 | 18.735 | -1.697 | 2.616 | 5.62 |
2018-07-26 | 27.4 | 18.802 | -1.474 | 2.949 | 5.64 |
2018-07-27 | 27.29 | 18.860 | -0.401 | 2.555 | 5.66 |
2018-07-30 | 27.38 | 18.901 | 0.330 | 1.796 | 5.67 |
2018-07-31 | 27.48 | 18.930 | 0.365 | 1.242 | 5.68 |
2018-08-01 | 26.29 | 19.046 | -4.330 | 5.313 | 5.71 |
2018-08-02 | 24.9 | 19.176 | -5.287 | 6.276 | 5.75 |
2018-08-03 | 23.68 | 19.298 | -4.900 | 6.185 | 5.79 |
2018-08-06 | 23.43 | 19.377 | -1.056 | 4.012 | 5.81 |
2018-08-07 | 24.29 | 19.467 | 3.671 | 4.481 | 5.84 |
2018-08-08 | 23.35 | 19.553 | -3.870 | 4.405 | 5.87 |
2018-08-09 | 24.05 | 19.646 | 2.998 | 4.625 | 5.89 |
2018-08-10 | 24.88 | 19.738 | 3.451 | 4.449 | 5.92 |
2018-08-13 | 25.09 | 19.828 | 0.844 | 4.301 | 5.95 |
2018-08-14 | 25.02 | 19.874 | -0.279 | 2.192 | 5.96 |
2018-08-15 | 24.67 | 19.955 | -1.399 | 3.957 | 5.99 |
2018-08-16 | 24.2 | 20.024 | -1.905 | 3.445 | 6.01 |
2018-08-17 | 23.48 | 20.136 | -2.975 | 5.702 | 6.04 |
2018-08-20 | 24.07 | 20.200 | 2.513 | 3.194 | 6.06 |
2018-08-21 | 24.32 | 20.250 | 1.039 | 2.451 | 6.07 |
2018-08-22 | 23.38 | 20.337 | -3.865 | 4.482 | 6.10 |
2018-08-23 | 21.68 | 20.416 | -7.271 | 4.363 | 6.12 |
2018-08-24 | 20.9 | 20.466 | -3.598 | 2.860 | 6.14 |
2018-08-27 | 21.38 | 20.514 | 2.297 | 2.727 | 6.15 |
2018-08-28 | 21.94 | 20.579 | 2.619 | 3.508 | 6.17 |
2018-08-29 | 21.54 | 20.631 | -1.823 | 2.917 | 6.19 |
2018-08-30 | 21.62 | 20.665 | 0.371 | 1.903 | 6.20 |
2018-08-31 | 20.7 | 20.739 | -4.255 | 4.255 | 6.22 |
2018-09-03 | 20.61 | 20.791 | -0.435 | 3.043 | 6.24 |
2018-09-04 | 20.95 | 20.833 | 1.650 | 2.426 | 6.25 |
2018-09-05 | 20.3 | 20.887 | -3.103 | 3.198 | 6.27 |
2018-09-06 | 19.75 | 20.972 | -2.709 | 5.172 | 6.29 |
2018-09-07 | 19.77 | 21.019 | 0.101 | 2.835 | 6.31 |
2018-09-10 | 19.84 | 21.094 | 0.354 | 4.552 | 6.33 |
2018-09-11 | 19.98 | 21.178 | 0.706 | 5.040 | 6.35 |
2018-09-12 | 20.15 | 21.228 | 0.851 | 2.953 | 6.37 |
2018-09-13 | 20.38 | 21.278 | 1.141 | 2.978 | 6.38 |
2018-09-14 | 20.51 | 21.319 | 0.638 | 2.355 | 6.40 |
2018-09-17 | 19.97 | 21.350 | -2.633 | 1.902 | 6.41 |
2018-09-18 | 20.64 | 21.425 | 3.355 | 4.357 | 6.43 |
2018-09-19 | 21.78 | 21.548 | 5.523 | 6.734 | 6.46 |
2018-09-20 | 22.24 | 21.645 | 2.112 | 5.280 | 6.49 |
2018-09-21 | 23.04 | 21.756 | 3.597 | 5.755 | 6.53 |
2018-09-25 | 22.56 | 21.802 | -2.083 | 2.474 | 6.54 |
2018-09-26 | 22.35 | 21.863 | -0.931 | 3.236 | 6.56 |
2018-09-27 | 21.97 | 21.915 | -1.700 | 2.864 | 6.57 |
2018-09-28 | 22.12 | 21.962 | 0.683 | 2.549 | 6.59 |
2018-10-08 | 20.72 | 22.031 | -6.329 | 3.978 | 6.61 |
2018-10-09 | 20.81 | 22.066 | 0.434 | 2.027 | 6.62 |
2018-10-10 | 20.61 | 22.124 | -0.961 | 3.364 | 6.64 |
2018-10-11 | 18.9 | 22.213 | -8.297 | 5.677 | 6.66 |
2018-10-12 | 18.93 | 22.290 | 0.159 | 4.868 | 6.69 |
2018-10-15 | 18.45 | 22.347 | -2.536 | 3.698 | 6.70 |
2018-10-16 | 17.72 | 22.426 | -3.957 | 5.366 | 6.73 |
2018-10-17 | 17.95 | 22.499 | 1.298 | 4.853 | 6.75 |
2018-10-18 | 18.2 | 22.601 | 1.393 | 6.741 | 6.78 |
2018-10-19 | 18.77 | 22.700 | 3.132 | 6.319 | 6.81 |
2018-10-22 | 20.07 | 22.826 | 6.926 | 7.565 | 6.85 |
2018-10-23 | 19.38 | 22.911 | -3.438 | 5.282 | 6.87 |
2018-10-24 | 19.23 | 22.964 | -0.774 | 3.302 | 6.89 |
2018-10-25 | 18.98 | 23.070 | -1.300 | 6.656 | 6.92 |
2018-10-26 | 19.36 | 23.126 | 2.002 | 3.477 | 6.94 |
2018-10-29 | 18.56 | 23.195 | -4.132 | 4.494 | 6.96 |
2018-10-30 | 19.75 | 23.316 | 6.412 | 7.328 | 6.99 |
2018-10-31 | 19.7 | 23.344 | -0.253 | 1.722 | 7.00 |
2018-11-01 | 19.76 | 23.407 | 0.305 | 3.807 | 7.02 |
2018-11-02 | 21.01 | 23.526 | 6.326 | 6.832 | 7.06 |
2018-11-05 | 21.01 | 23.620 | 0.000 | 5.331 | 7.09 |
2018-11-06 | 20.3 | 23.677 | -3.379 | 3.379 | 7.10 |
2018-11-07 | 20.11 | 23.718 | -0.936 | 2.463 | 7.12 |
2018-11-08 | 19.82 | 23.769 | -1.442 | 3.083 | 7.13 |
2018-11-09 | 19.58 | 23.810 | -1.211 | 2.523 | 7.14 |
2018-11-12 | 20.21 | 23.883 | 3.218 | 4.290 | 7.16 |
2018-11-13 | 20.45 | 23.961 | 1.188 | 4.602 | 7.19 |
2018-11-14 | 19.95 | 24.008 | -2.445 | 2.836 | 7.20 |
2018-11-15 | 20.35 | 24.047 | 2.005 | 2.306 | 7.21 |
2018-11-16 | 20.84 | 24.110 | 2.408 | 3.587 | 7.23 |
2018-11-19 | 21.17 | 24.166 | 1.583 | 3.215 | 7.25 |
2018-11-20 | 20.31 | 24.227 | -4.062 | 3.590 | 7.27 |
2018-11-21 | 20.12 | 24.268 | -0.935 | 2.462 | 7.28 |
2018-11-22 | 21.12 | 24.360 | 4.970 | 5.219 | 7.31 |
2018-11-23 | 20.35 | 24.425 | -3.646 | 3.835 | 7.33 |
2018-11-26 | 19.95 | 24.482 | -1.966 | 3.440 | 7.34 |
2018-11-27 | 19.8 | 24.528 | -0.752 | 2.757 | 7.36 |
2018-11-28 | 19.95 | 24.582 | 0.758 | 3.232 | 7.37 |
2018-11-29 | 19.21 | 24.668 | -3.709 | 5.414 | 7.40 |
2018-11-30 | 19.56 | 24.724 | 1.822 | 3.436 | 7.42 |
2018-12-03 | 20.38 | 24.769 | 4.192 | 2.607 | 7.43 |
2018-12-04 | 20.47 | 24.797 | 0.442 | 1.668 | 7.44 |
2018-12-05 | 20.3 | 24.832 | -0.830 | 2.052 | 7.45 |
2018-12-06 | 19.75 | 24.880 | -2.709 | 2.956 | 7.46 |
2018-12-07 | 19.65 | 24.903 | -0.506 | 1.367 | 7.47 |
2018-12-10 | 19.18 | 24.953 | -2.392 | 3.155 | 7.49 |
2018-12-11 | 19.75 | 25.007 | 2.972 | 3.285 | 7.50 |
2018-12-12 | 19.76 | 25.039 | 0.051 | 1.924 | 7.51 |
2018-12-13 | 21.87 | 25.236 | 10.678 | 10.830 | 7.57 |
2018-12-14 | 21.34 | 25.284 | -2.423 | 2.698 | 7.59 |
2018-12-17 | 21.16 | 25.339 | -0.843 | 3.093 | 7.60 |
2018-12-18 | 20.78 | 25.398 | -1.796 | 3.403 | 7.62 |
2018-12-19 | 20.79 | 25.448 | 0.048 | 2.887 | 7.63 |
2018-12-20 | 20.89 | 25.492 | 0.481 | 2.549 | 7.65 |
2018-12-21 | 20.95 | 25.547 | 0.287 | 3.159 | 7.66 |
2018-12-24 | 20.88 | 25.585 | -0.334 | 2.196 | 7.68 |
2018-12-25 | 20.15 | 25.678 | -3.496 | 5.508 | 7.70 |
2018-12-26 | 19.28 | 25.755 | -4.318 | 4.814 | 7.73 |
2018-12-27 | 19.1 | 25.807 | -0.934 | 3.216 | 7.74 |
2018-12-28 | 18.89 | 25.849 | -1.099 | 2.670 | 7.75 |
2019-01-02 | 18.6 | 25.899 | -1.535 | 3.282 | 7.77 |
2019-01-03 | 18.51 | 25.939 | -0.484 | 2.581 | 7.78 |
2019-01-04 | 19.07 | 26.036 | 3.025 | 6.105 | 7.81 |
2019-01-07 | 19.27 | 26.061 | 1.049 | 1.521 | 7.82 |
2019-01-08 | 19.31 | 26.122 | 0.208 | 3.788 | 7.84 |
2019-01-09 | 20.7 | 26.239 | 7.198 | 6.784 | 7.87 |
2019-01-10 | 20.4 | 26.294 | -1.449 | 3.237 | 7.89 |
2019-01-11 | 20.53 | 26.335 | 0.637 | 2.402 | 7.90 |
2019-01-14 | 20.38 | 26.379 | -0.731 | 2.630 | 7.91 |
2019-01-15 | 20.81 | 26.442 | 2.110 | 3.582 | 7.93 |
2019-01-16 | 21.1 | 26.490 | 1.394 | 2.739 | 7.95 |
2019-01-17 | 21.74 | 26.619 | 3.033 | 7.109 | 7.99 |
2019-01-18 | 22.64 | 26.743 | 4.140 | 6.624 | 8.02 |
2019-01-21 | 22.64 | 26.827 | 0.000 | 4.417 | 8.05 |
2019-01-22 | 22.38 | 26.872 | -1.148 | 2.429 | 8.06 |
2019-01-23 | 22.69 | 26.916 | 1.385 | 2.324 | 8.07 |
2019-01-24 | 23.66 | 27.047 | 4.275 | 6.655 | 8.11 |
2019-01-25 | 24.2 | 27.138 | 2.282 | 4.522 | 8.14 |
2019-01-28 | 23.53 | 27.232 | -2.769 | 4.752 | 8.17 |
2019-01-29 | 23.66 | 27.305 | 0.552 | 3.697 | 8.19 |
2019-01-30 | 23.35 | 27.369 | -1.310 | 3.297 | 8.21 |
2019-01-31 | 23.07 | 27.456 | -1.199 | 4.540 | 8.24 |
2019-02-01 | 23.91 | 27.528 | 3.641 | 3.598 | 8.26 |
2019-02-11 | 24.35 | 27.601 | 1.840 | 3.639 | 8.28 |
2019-02-12 | 24 | 27.654 | -1.437 | 2.628 | 8.30 |
2019-02-13 | 24.06 | 27.708 | 0.250 | 2.667 | 8.31 |
2019-02-14 | 24.51 | 27.800 | 1.870 | 4.530 | 8.34 |
2019-02-15 | 23.43 | 27.877 | -4.406 | 3.958 | 8.36 |
2019-02-18 | 24.68 | 27.983 | 5.335 | 5.122 | 8.39 |
2019-02-19 | 24.2 | 28.073 | -1.945 | 4.498 | 8.42 |
2019-02-20 | 23.98 | 28.124 | -0.909 | 2.521 | 8.44 |
2019-02-21 | 23.88 | 28.184 | -0.417 | 3.044 | 8.46 |
2019-02-22 | 23.46 | 28.261 | -1.759 | 3.936 | 8.48 |
2019-02-25 | 24.6 | 28.363 | 4.859 | 4.945 | 8.51 |
2019-02-26 | 24.1 | 28.408 | -2.033 | 2.276 | 8.52 |
2019-02-27 | 23.85 | 28.485 | -1.037 | 3.859 | 8.55 |
2019-02-28 | 23.55 | 28.528 | -1.258 | 2.180 | 8.56 |
2019-03-01 | 24.05 | 28.572 | 2.123 | 2.208 | 8.57 |
2019-03-04 | 25.55 | 28.723 | 6.237 | 7.069 | 8.62 |
2019-03-05 | 27.3 | 28.894 | 6.849 | 7.554 | 8.67 |
2019-03-06 | 27.38 | 29.012 | 0.293 | 5.165 | 8.70 |
2019-03-07 | 26.57 | 29.089 | -2.958 | 3.470 | 8.73 |
2019-03-08 | 25.26 | 29.165 | -4.930 | 3.613 | 8.75 |
2019-03-11 | 25.8 | 29.239 | 2.138 | 3.444 | 8.77 |
2019-03-12 | 25.65 | 29.303 | -0.581 | 2.984 | 8.79 |
2019-03-13 | 24.85 | 29.368 | -3.119 | 3.158 | 8.81 |
2019-03-14 | 24.93 | 29.416 | 0.322 | 2.294 | 8.82 |
2019-03-15 | 26.75 | 29.608 | 7.300 | 8.624 | 8.88 |
2019-03-18 | 27.71 | 29.758 | 3.589 | 6.467 | 8.93 |
2019-03-19 | 27.6 | 29.878 | -0.397 | 5.233 | 8.96 |
2019-03-20 | 27.24 | 29.964 | -1.304 | 3.768 | 8.99 |
2019-03-21 | 27.01 | 30.022 | -0.844 | 2.606 | 9.01 |
2019-03-22 | 27.06 | 30.085 | 0.185 | 2.777 | 9.03 |
2019-03-25 | 27.35 | 30.277 | 1.072 | 8.426 | 9.08 |
2019-03-26 | 28.12 | 30.399 | 2.815 | 5.229 | 9.12 |
2019-03-27 | 29.67 | 30.582 | 5.512 | 7.397 | 9.17 |
2019-03-28 | 30.17 | 30.760 | 1.685 | 7.078 | 9.23 |
2019-03-29 | 30.9 | 30.901 | 2.420 | 5.469 | 9.27 |
2019-04-01 | 33.69 | 31.173 | 9.029 | 9.676 | 9.35 |
2019-04-02 | 32.5 | 31.298 | -3.532 | 4.630 | 9.39 |
2019-04-03 | 33.08 | 31.449 | 1.785 | 5.477 | 9.43 |
2019-04-04 | 32.2 | 31.546 | -2.660 | 3.628 | 9.46 |
2019-04-08 | 31.11 | 31.691 | -3.385 | 5.590 | 9.51 |
2019-04-09 | 31.87 | 31.775 | 2.443 | 3.150 | 9.53 |
2019-04-10 | 31.14 | 31.871 | -2.291 | 3.703 | 9.56 |
2019-04-11 | 30 | 31.979 | -3.661 | 4.303 | 9.59 |
2019-04-12 | 30.54 | 32.059 | 1.800 | 3.167 | 9.62 |
2019-04-15 | 30.58 | 32.133 | 0.131 | 2.881 | 9.64 |
2019-04-16 | 31.5 | 32.253 | 3.009 | 4.578 | 9.68 |
2019-04-17 | 31.2 | 32.336 | -0.952 | 3.206 | 9.70 |
2019-04-18 | 31.06 | 32.438 | -0.449 | 3.942 | 9.73 |
2019-04-19 | 31.04 | 32.570 | -0.064 | 5.087 | 9.77 |
2019-04-22 | 29.41 | 32.673 | -5.251 | 4.220 | 9.80 |
2019-04-23 | 28.61 | 32.766 | -2.720 | 3.876 | 9.83 |
2019-04-24 | 28.64 | 32.821 | 0.105 | 2.307 | 9.85 |
2019-04-25 | 28.3 | 32.902 | -1.187 | 3.457 | 9.87 |
2019-04-26 | 27.6 | 32.961 | -2.473 | 2.544 | 9.89 |
2019-04-29 | 27.98 | 33.069 | 1.377 | 4.638 | 9.92 |
2019-04-30 | 27.88 | 33.128 | -0.357 | 2.538 | 9.94 |
2019-05-06 | 25.2 | 33.232 | -9.613 | 4.950 | 9.97 |
2019-05-07 | 25.17 | 33.343 | -0.119 | 5.317 | 10.00 |
2019-05-08 | 24.91 | 33.433 | -1.033 | 4.331 | 10.03 |
2019-05-09 | 24.92 | 33.502 | 0.040 | 3.292 | 10.05 |
2019-05-10 | 26.18 | 33.648 | 5.056 | 6.701 | 10.09 |
2019-05-13 | 25.79 | 33.695 | -1.490 | 2.215 | 10.11 |
2019-05-14 | 25.8 | 33.762 | 0.039 | 3.102 | 10.13 |
2019-05-15 | 26.17 | 33.813 | 1.434 | 2.326 | 10.14 |
2019-05-16 | 26.11 | 33.847 | -0.229 | 1.567 | 10.15 |
2019-05-17 | 25.17 | 33.976 | -3.600 | 6.166 | 10.19 |
2019-05-20 | 25.36 | 34.021 | 0.755 | 2.106 | 10.21 |
2019-05-21 | 26.51 | 34.140 | 4.535 | 5.402 | 10.24 |
2019-05-22 | 26.21 | 34.205 | -1.132 | 2.980 | 10.26 |
2019-05-23 | 25.95 | 34.257 | -0.992 | 2.404 | 10.28 |
2019-05-24 | 25.75 | 34.301 | -0.771 | 2.042 | 10.29 |
2019-05-27 | 25.74 | 34.381 | -0.039 | 3.728 | 10.31 |
2019-05-28 | 25.99 | 34.430 | 0.971 | 2.253 | 10.33 |
2019-05-29 | 25.57 | 34.451 | -1.616 | 1.000 | 10.34 |
2019-05-30 | 25.01 | 34.499 | -2.190 | 2.307 | 10.35 |
2019-05-31 | 24.87 | 34.536 | -0.560 | 1.799 | 10.36 |
2019-06-03 | 25 | 34.578 | 0.523 | 1.970 | 10.37 |
2019-06-04 | 24.07 | 34.689 | -3.720 | 5.560 | 10.41 |
2019-06-05 | 24.31 | 34.761 | 0.997 | 3.531 | 10.43 |
2019-06-06 | 23.82 | 34.810 | -2.016 | 2.509 | 10.44 |
2019-06-10 | 23.99 | 34.855 | 0.714 | 2.225 | 10.46 |
2019-06-11 | 25.41 | 34.995 | 5.919 | 6.628 | 10.50 |
2019-06-12 | 25.42 | 35.045 | 0.039 | 2.361 | 10.51 |
2019-06-13 | 25.19 | 35.088 | -0.905 | 2.046 | 10.53 |
2019-06-14 | 24.9 | 35.142 | -1.151 | 2.580 | 10.54 |
2019-06-17 | 24.98 | 35.176 | 0.321 | 1.647 | 10.55 |
2019-06-18 | 24.86 | 35.218 | -0.480 | 2.042 | 10.57 |
2019-06-19 | 25.17 | 35.301 | 1.247 | 3.942 | 10.59 |
2019-06-20 | 25.94 | 35.383 | 3.059 | 3.774 | 10.61 |
2019-06-21 | 26.2 | 35.428 | 1.002 | 2.082 | 10.63 |
2019-06-24 | 26.36 | 35.466 | 0.611 | 1.718 | 10.64 |
2019-06-25 | 26.26 | 35.548 | -0.379 | 3.756 | 10.66 |
2019-06-26 | 26.41 | 35.593 | 0.571 | 2.056 | 10.68 |
2019-06-27 | 26.63 | 35.625 | 0.833 | 1.439 | 10.69 |
2019-06-28 | 26.64 | 35.667 | 0.038 | 1.878 | 10.70 |
2019-07-01 | 27.63 | 35.740 | 3.716 | 3.191 | 10.72 |
2019-07-02 | 27.74 | 35.772 | 0.398 | 1.375 | 10.73 |
2019-07-03 | 27.79 | 35.860 | 0.180 | 3.785 | 10.76 |
2019-07-04 | 27.88 | 35.923 | 0.324 | 2.735 | 10.78 |
2019-07-05 | 27.76 | 35.975 | -0.430 | 2.224 | 10.79 |
2019-07-08 | 27.27 | 36.059 | -1.765 | 3.710 | 10.82 |
2019-07-09 | 26.85 | 36.133 | -1.540 | 3.300 | 10.84 |
2019-07-10 | 26.68 | 36.179 | -0.633 | 2.086 | 10.85 |
2019-07-11 | 27.02 | 36.234 | 1.274 | 2.436 | 10.87 |
2019-07-12 | 26.93 | 36.264 | -0.333 | 1.332 | 10.88 |
2019-07-15 | 25.96 | 36.385 | -3.602 | 5.607 | 10.92 |
2019-07-16 | 25.69 | 36.424 | -1.040 | 1.810 | 10.93 |
2019-07-17 | 25.47 | 36.455 | -0.856 | 1.440 | 10.94 |
2019-07-18 | 25.1 | 36.487 | -1.453 | 1.570 | 10.95 |
2019-07-19 | 25.09 | 36.522 | -0.040 | 1.633 | 10.96 |
2019-07-22 | 25.22 | 36.581 | 0.518 | 2.830 | 10.97 |
2019-07-23 | 25.51 | 36.617 | 1.150 | 1.705 | 10.99 |
2019-07-24 | 25.58 | 36.649 | 0.274 | 1.490 | 10.99 |
2019-07-25 | 25.62 | 36.672 | 0.156 | 1.056 | 11.00 |
2019-07-26 | 25.53 | 36.692 | -0.351 | 0.976 | 11.01 |
2019-07-29 | 24.98 | 36.753 | -2.154 | 2.899 | 11.03 |
2019-07-30 | 25.01 | 36.784 | 0.120 | 1.481 | 11.04 |
2019-07-31 | 24.47 | 36.846 | -2.159 | 3.079 | 11.05 |
2019-08-01 | 24.06 | 36.908 | -1.676 | 3.065 | 11.07 |
2019-08-02 | 22.9 | 36.970 | -4.821 | 3.283 | 11.09 |
2019-08-05 | 22.24 | 37.013 | -2.882 | 2.314 | 11.10 |
2019-08-06 | 21.83 | 37.071 | -1.844 | 3.192 | 11.12 |
2019-08-07 | 21.89 | 37.111 | 0.275 | 2.153 | 11.13 |
2019-08-08 | 23.05 | 37.221 | 5.299 | 5.756 | 11.17 |
2019-08-09 | 22.73 | 37.277 | -1.388 | 2.950 | 11.18 |
2019-08-12 | 22.85 | 37.310 | 0.528 | 1.716 | 11.19 |
2019-08-13 | 22.45 | 37.362 | -1.751 | 2.801 | 11.21 |
2019-08-14 | 23.04 | 37.395 | 2.628 | 1.693 | 11.22 |
2019-08-15 | 23.25 | 37.475 | 0.911 | 4.123 | 11.24 |
2019-08-16 | 23.21 | 37.500 | -0.172 | 1.333 | 11.25 |
2019-08-19 | 24.38 | 37.609 | 5.041 | 5.343 | 11.28 |
2019-08-20 | 24.3 | 37.646 | -0.328 | 1.805 | 11.29 |
2019-08-21 | 24.25 | 37.680 | -0.206 | 1.687 | 11.30 |
2019-08-22 | 24.45 | 37.721 | 0.825 | 2.021 | 11.32 |
2019-08-23 | 24.24 | 37.778 | -0.859 | 2.822 | 11.33 |
2019-08-26 | 22.87 | 37.867 | -5.652 | 4.703 | 11.36 |
2019-08-27 | 24.98 | 38.018 | 9.226 | 7.215 | 11.41 |
2019-08-28 | 24.85 | 38.068 | -0.520 | 2.442 | 11.42 |
2019-08-29 | 24.85 | 38.117 | 0.000 | 2.334 | 11.43 |
2019-08-30 | 24.51 | 38.174 | -1.368 | 2.817 | 11.45 |
2019-09-02 | 25.48 | 38.256 | 3.958 | 3.876 | 11.48 |
2019-09-03 | 25.53 | 38.302 | 0.196 | 2.159 | 11.49 |
2019-09-04 | 26.33 | 38.388 | 3.134 | 3.917 | 11.52 |
2019-09-05 | 26.19 | 38.474 | -0.532 | 3.912 | 11.54 |
2019-09-06 | 26.49 | 38.539 | 1.145 | 2.978 | 11.56 |
2019-09-09 | 26.54 | 38.594 | 0.189 | 2.454 | 11.58 |
2019-09-10 | 26.57 | 38.657 | 0.113 | 2.864 | 11.60 |
2019-09-11 | 26.95 | 38.705 | 1.430 | 2.145 | 11.61 |
2019-09-12 | 27.46 | 38.771 | 1.892 | 2.857 | 11.63 |
2019-09-16 | 27.25 | 38.826 | -0.765 | 2.440 | 11.65 |
2019-09-17 | 26.37 | 38.914 | -3.229 | 4.000 | 11.67 |
2019-09-18 | 27.57 | 39.014 | 4.551 | 4.361 | 11.70 |
2019-09-19 | 28.43 | 39.104 | 3.119 | 3.808 | 11.73 |
2019-09-20 | 28.4 | 39.163 | -0.106 | 2.497 | 11.75 |
2019-09-23 | 27.97 | 39.235 | -1.514 | 3.063 | 11.77 |
2019-09-24 | 27.5 | 39.304 | -1.680 | 3.039 | 11.79 |
2019-09-25 | 27.05 | 39.374 | -1.636 | 3.091 | 11.81 |
2019-09-26 | 26.47 | 39.464 | -2.144 | 4.067 | 11.84 |
2019-09-27 | 26.09 | 39.533 | -1.436 | 3.173 | 11.86 |
2019-09-30 | 25.8 | 39.582 | -1.112 | 2.300 | 11.87 |
2019-10-08 | 26.15 | 39.669 | 1.357 | 3.992 | 11.90 |
2019-10-09 | 26.64 | 39.726 | 1.874 | 2.562 | 11.92 |
2019-10-10 | 26.98 | 39.799 | 1.276 | 3.228 | 11.94 |
2019-10-11 | 27.75 | 39.902 | 2.854 | 4.485 | 11.97 |
2019-10-14 | 27.83 | 39.952 | 0.288 | 2.126 | 11.99 |
2019-10-15 | 27.52 | 40.004 | -1.114 | 2.300 | 12.00 |
2019-10-16 | 28.8 | 40.166 | 4.651 | 6.722 | 12.05 |
2019-10-17 | 29.3 | 40.234 | 1.736 | 2.778 | 12.07 |
2019-10-18 | 28.63 | 40.363 | -2.287 | 5.427 | 12.11 |
2019-10-21 | 28.71 | 40.436 | 0.279 | 3.039 | 12.13 |
2019-10-22 | 29.4 | 40.519 | 2.403 | 3.413 | 12.16 |
2019-10-23 | 28.51 | 40.589 | -3.027 | 2.925 | 12.18 |
2019-10-24 | 28.6 | 40.654 | 0.316 | 2.736 | 12.20 |
2019-10-25 | 28.56 | 40.727 | -0.140 | 3.077 | 12.22 |
2019-10-28 | 28.41 | 40.810 | -0.525 | 3.501 | 12.24 |
2019-10-29 | 29.7 | 40.927 | 4.541 | 4.717 | 12.28 |
2019-10-30 | 30.45 | 41.025 | 2.525 | 3.872 | 12.31 |
2019-10-31 | 31.01 | 41.136 | 1.839 | 4.269 | 12.34 |
2019-11-01 | 32.45 | 41.335 | 4.644 | 7.385 | 12.40 |
2019-11-04 | 32.04 | 41.422 | -1.263 | 3.236 | 12.43 |
2019-11-05 | 32.17 | 41.486 | 0.406 | 2.403 | 12.45 |
2019-11-06 | 31.42 | 41.572 | -2.331 | 3.264 | 12.47 |
2019-11-07 | 31.46 | 41.622 | 0.127 | 1.941 | 12.49 |
2019-11-08 | 31.12 | 41.740 | -1.081 | 4.514 | 12.52 |
2019-11-11 | 30.64 | 41.785 | -1.542 | 1.799 | 12.54 |
2019-11-12 | 30.74 | 41.877 | 0.326 | 3.557 | 12.56 |
2019-11-13 | 30.47 | 41.935 | -0.878 | 2.310 | 12.58 |
2019-11-14 | 32.07 | 42.109 | 5.251 | 6.498 | 12.63 |
2019-11-15 | 30.89 | 42.191 | -3.679 | 3.181 | 12.66 |
2019-11-18 | 31.1 | 42.287 | 0.680 | 3.723 | 12.69 |
2019-11-19 | 31.08 | 42.345 | -0.064 | 2.219 | 12.70 |
2019-11-20 | 30.84 | 42.421 | -0.772 | 2.960 | 12.73 |
2019-11-21 | 30.33 | 42.470 | -1.654 | 1.946 | 12.74 |
2019-11-22 | 30 | 42.581 | -1.088 | 4.451 | 12.77 |
2019-11-25 | 30.09 | 42.623 | 0.300 | 1.667 | 12.79 |
2019-11-26 | 30.64 | 42.688 | 1.828 | 2.526 | 12.81 |
2019-11-27 | 29.44 | 42.810 | -3.916 | 4.993 | 12.84 |
2019-11-28 | 29.31 | 42.844 | -0.442 | 1.393 | 12.85 |
2019-11-29 | 29.2 | 42.912 | -0.375 | 2.798 | 12.87 |
2019-12-02 | 29.32 | 42.968 | 0.411 | 2.295 | 12.89 |
2019-12-03 | 30.09 | 43.045 | 2.626 | 3.070 | 12.91 |
2019-12-04 | 29.86 | 43.084 | -0.764 | 1.562 | 12.93 |
2019-12-05 | 29.92 | 43.143 | 0.201 | 2.378 | 12.94 |
2019-12-06 | 30.11 | 43.191 | 0.635 | 1.905 | 12.96 |
2019-12-09 | 31.2 | 43.338 | 3.620 | 5.646 | 13.00 |
2019-12-10 | 30.86 | 43.374 | -1.090 | 1.410 | 13.01 |
2019-12-11 | 31.01 | 43.426 | 0.486 | 2.009 | 13.03 |
2019-12-12 | 30.45 | 43.482 | -1.806 | 2.193 | 13.04 |
2019-12-13 | 31.67 | 43.583 | 4.007 | 3.842 | 13.07 |
2019-12-16 | 31.58 | 43.644 | -0.284 | 2.305 | 13.09 |
2019-12-17 | 31.69 | 43.710 | 0.348 | 2.502 | 13.11 |
2019-12-18 | 31.49 | 43.755 | -0.631 | 1.736 | 13.13 |
2019-12-19 | 31.54 | 43.803 | 0.159 | 1.810 | 13.14 |
2019-12-20 | 31.99 | 43.909 | 1.427 | 3.995 | 13.17 |
2019-12-23 | 32.1 | 44.022 | 0.344 | 4.189 | 13.21 |
2019-12-24 | 32.49 | 44.088 | 1.215 | 2.461 | 13.23 |
2019-12-25 | 32.06 | 44.151 | -1.323 | 2.339 | 13.25 |
2019-12-26 | 32.44 | 44.234 | 1.185 | 3.088 | 13.27 |
2019-12-27 | 32.68 | 44.281 | 0.740 | 1.726 | 13.28 |
2019-12-30 | 33.6 | 44.394 | 2.815 | 4.039 | 13.32 |
2019-12-31 | 33.31 | 44.432 | -0.863 | 1.369 | 13.33 |
2020-01-02 | 34.02 | 44.513 | 2.131 | 2.852 | 13.35 |
2020-01-03 | 33.99 | 44.578 | -0.088 | 2.293 | 13.37 |
2020-01-06 | 32.76 | 44.689 | -3.619 | 4.060 | 13.41 |
2020-01-07 | 32.9 | 44.738 | 0.427 | 1.801 | 13.42 |
2020-01-08 | 32.31 | 44.787 | -1.793 | 1.793 | 13.44 |
2020-01-09 | 32.83 | 44.826 | 1.609 | 1.424 | 13.45 |
2020-01-10 | 33 | 44.863 | 0.518 | 1.371 | 13.46 |
2020-01-13 | 33.86 | 44.965 | 2.606 | 3.606 | 13.49 |
2020-01-14 | 34.33 | 45.039 | 1.388 | 2.599 | 13.51 |
2020-01-15 | 34.28 | 45.105 | -0.146 | 2.301 | 13.53 |
2020-01-16 | 34.05 | 45.185 | -0.671 | 2.800 | 13.56 |
2020-01-17 | 35.33 | 45.297 | 3.759 | 3.818 | 13.59 |
2020-01-20 | 35.5 | 45.373 | 0.481 | 2.576 | 13.61 |
2020-01-21 | 35.2 | 45.482 | -0.845 | 3.718 | 13.64 |
2020-01-22 | 34.79 | 45.562 | -1.165 | 2.756 | 13.67 |
2020-01-23 | 32.32 | 45.764 | -7.100 | 7.502 | 13.73 |
2020-02-03 | 29.04 | 45.783 | -10.149 | 0.774 | 13.73 |
2020-02-04 | 29.91 | 45.942 | 2.996 | 6.405 | 13.78 |
2020-02-05 | 30.2 | 46.037 | 0.970 | 3.745 | 13.81 |
2020-02-06 | 30.35 | 46.114 | 0.497 | 3.046 | 13.83 |
2020-02-07 | 29.92 | 46.160 | -1.417 | 1.845 | 13.85 |
2020-02-10 | 30.87 | 46.312 | 3.175 | 5.916 | 13.89 |
2020-02-11 | 31.49 | 46.459 | 2.008 | 5.604 | 13.94 |
2020-02-12 | 31.59 | 46.525 | 0.318 | 2.509 | 13.96 |
2020-02-13 | 32.67 | 46.638 | 3.419 | 4.147 | 13.99 |
2020-02-14 | 33.43 | 46.722 | 2.326 | 3.030 | 14.02 |
2020-02-17 | 33.81 | 46.819 | 1.137 | 3.440 | 14.05 |
2020-02-18 | 32.61 | 46.921 | -3.549 | 3.756 | 14.08 |
2020-02-19 | 32.02 | 46.977 | -1.809 | 2.085 | 14.09 |
2020-02-20 | 32.6 | 47.040 | 1.811 | 2.311 | 14.11 |
2020-02-21 | 32.08 | 47.105 | -1.595 | 2.423 | 14.13 |
2020-02-24 | 31.76 | 47.177 | -0.998 | 2.743 | 14.15 |
2020-02-25 | 31.12 | 47.268 | -2.015 | 3.495 | 14.18 |
2020-02-26 | 31.47 | 47.411 | 1.125 | 5.463 | 14.22 |
2020-02-27 | 31.82 | 47.461 | 1.112 | 1.875 | 14.24 |
2020-02-28 | 30.52 | 47.573 | -4.085 | 4.400 | 14.27 |
2020-03-02 | 31.9 | 47.807 | 4.522 | 8.814 | 14.34 |
2020-03-03 | 31.4 | 47.914 | -1.567 | 4.075 | 14.37 |
2020-03-04 | 31.86 | 47.997 | 1.465 | 3.153 | 14.40 |
2020-03-05 | 33.04 | 48.166 | 3.704 | 6.121 | 14.45 |
2020-03-06 | 31.74 | 48.264 | -3.935 | 3.723 | 14.48 |
2020-03-09 | 30.26 | 48.346 | -4.663 | 3.245 | 14.50 |
2020-03-10 | 30.79 | 48.446 | 1.751 | 3.900 | 14.53 |
2020-03-11 | 29.8 | 48.545 | -3.215 | 3.995 | 14.56 |
2020-03-12 | 29.16 | 48.610 | -2.148 | 2.651 | 14.58 |
2020-03-13 | 27.9 | 48.688 | -4.321 | 3.361 | 14.61 |
2020-03-16 | 26.3 | 48.856 | -5.735 | 7.670 | 14.66 |
2020-03-17 | 25.82 | 48.976 | -1.825 | 5.551 | 14.69 |
2020-03-18 | 25.3 | 49.088 | -2.014 | 5.345 | 14.73 |
2020-03-19 | 24.85 | 49.188 | -1.779 | 4.822 | 14.76 |
2020-03-20 | 25.9 | 49.251 | 4.225 | 2.897 | 14.78 |
2020-03-23 | 24.07 | 49.363 | -7.066 | 5.598 | 14.81 |
2020-03-24 | 24.6 | 49.465 | 2.202 | 4.985 | 14.84 |
2020-03-25 | 26 | 49.554 | 5.691 | 4.106 | 14.87 |
2020-03-26 | 26.35 | 49.649 | 1.346 | 4.308 | 14.89 |
2020-03-27 | 27.03 | 49.733 | 2.581 | 3.757 | 14.92 |
2020-03-30 | 27.8 | 49.874 | 2.849 | 6.067 | 14.96 |
2020-03-31 | 27.94 | 49.930 | 0.504 | 2.410 | 14.98 |
2020-04-01 | 27.58 | 50.011 | -1.288 | 3.543 | 15.00 |
2020-04-02 | 27.79 | 50.065 | 0.761 | 2.321 | 15.02 |
2020-04-03 | 27.66 | 50.129 | -0.468 | 2.771 | 15.04 |
2020-04-07 | 27.83 | 50.189 | 0.615 | 2.567 | 15.06 |
2020-04-08 | 27.5 | 50.223 | -1.186 | 1.509 | 15.07 |
2020-04-09 | 27.34 | 50.261 | -0.582 | 1.673 | 15.08 |
2020-04-10 | 27.87 | 50.379 | 1.939 | 5.084 | 15.11 |
2020-04-13 | 29.05 | 50.514 | 4.234 | 5.562 | 15.15 |
2020-04-14 | 29.49 | 50.588 | 1.515 | 3.029 | 15.18 |
2020-04-15 | 28.46 | 50.680 | -3.493 | 3.866 | 15.20 |
2020-04-16 | 28.76 | 50.758 | 1.054 | 3.268 | 15.23 |
2020-04-17 | 29.74 | 50.892 | 3.408 | 5.389 | 15.27 |
2020-04-20 | 31.45 | 51.051 | 5.750 | 6.086 | 15.32 |
2020-04-21 | 30.84 | 51.171 | -1.940 | 4.642 | 15.35 |
2020-04-22 | 30.65 | 51.242 | -0.616 | 2.789 | 15.37 |
2020-04-23 | 31.34 | 51.343 | 2.251 | 3.883 | 15.40 |
2020-04-24 | 31.03 | 51.417 | -0.989 | 2.840 | 15.43 |
2020-04-27 | 31.1 | 51.497 | 0.226 | 3.094 | 15.45 |
2020-04-28 | 31.7 | 51.637 | 1.929 | 5.305 | 15.49 |
2020-04-29 | 31.8 | 51.723 | 0.315 | 3.249 | 15.52 |
2020-04-30 | 31.38 | 51.787 | -1.321 | 2.453 | 15.54 |
2020-05-06 | 32.02 | 51.912 | 2.040 | 4.653 | 15.57 |
2020-05-07 | 31.2 | 52.010 | -2.561 | 3.779 | 15.60 |
2020-05-08 | 32.09 | 52.109 | 2.853 | 3.718 | 15.63 |
2020-05-11 | 31.45 | 52.283 | -1.994 | 6.638 | 15.68 |
2020-05-12 | 32 | 52.375 | 1.749 | 3.434 | 15.71 |
2020-05-13 | 32.02 | 52.456 | 0.063 | 3.031 | 15.74 |
2020-05-14 | 31.39 | 52.532 | -1.968 | 2.936 | 15.76 |
2020-05-15 | 30.8 | 52.635 | -1.880 | 3.982 | 15.79 |
2020-05-18 | 30.72 | 52.699 | -0.260 | 2.532 | 15.81 |
2020-05-19 | 30.57 | 52.783 | -0.488 | 3.288 | 15.83 |
2020-05-20 | 30.3 | 52.871 | -0.883 | 3.467 | 15.86 |
2020-05-21 | 30 | 52.940 | -0.990 | 2.772 | 15.88 |
2020-05-22 | 29.43 | 53.018 | -1.900 | 3.167 | 15.91 |
2020-05-25 | 29.5 | 53.090 | 0.238 | 2.956 | 15.93 |
2020-05-26 | 30.57 | 53.210 | 3.627 | 4.678 | 15.96 |
2020-05-27 | 33.68 | 53.492 | 10.173 | 10.075 | 16.05 |
2020-05-28 | 33.99 | 53.607 | 0.920 | 4.038 | 16.08 |
2020-05-29 | 33.53 | 53.705 | -1.353 | 3.530 | 16.11 |
2020-06-01 | 34.35 | 53.808 | 2.446 | 3.579 | 16.14 |
2020-06-02 | 34.39 | 53.920 | 0.116 | 3.901 | 16.18 |
2020-06-03 | 33.58 | 54.009 | -2.355 | 3.199 | 16.20 |
2020-06-04 | 33.89 | 54.059 | 0.923 | 1.757 | 16.22 |
2020-06-05 | 33.98 | 54.115 | 0.266 | 1.977 | 16.23 |
2020-06-08 | 34.1 | 54.197 | 0.353 | 2.884 | 16.26 |
2020-06-09 | 34.41 | 54.247 | 0.909 | 1.760 | 16.27 |
2020-06-10 | 34.7 | 54.345 | 0.843 | 3.371 | 16.30 |
2020-06-11 | 33.44 | 54.468 | -3.631 | 4.438 | 16.34 |
2020-06-12 | 34.15 | 54.597 | 2.123 | 4.516 | 16.38 |
2020-06-15 | 32.28 | 54.750 | -5.476 | 5.681 | 16.42 |
2020-06-16 | 32.58 | 54.830 | 0.929 | 2.943 | 16.45 |
2020-06-17 | 32.12 | 54.899 | -1.412 | 2.609 | 16.47 |
2020-06-18 | 32.12 | 54.938 | 0.000 | 1.432 | 16.48 |
2020-06-19 | 32.25 | 54.991 | 0.405 | 1.993 | 16.50 |
2020-06-22 | 31.8 | 55.068 | -1.395 | 2.884 | 16.52 |
2020-06-23 | 31.86 | 55.125 | 0.189 | 2.170 | 16.54 |
2020-06-24 | 31.77 | 55.216 | -0.282 | 3.421 | 16.56 |
2020-06-29 | 30.56 | 55.350 | -3.809 | 5.257 | 16.60 |
2020-06-30 | 31.11 | 55.407 | 1.800 | 2.192 | 16.62 |
2020-07-01 | 32.04 | 55.548 | 2.989 | 5.304 | 16.66 |
2020-07-02 | 32.4 | 55.646 | 1.124 | 3.620 | 16.69 |
2020-07-03 | 33.29 | 55.727 | 2.747 | 2.932 | 16.72 |
2020-07-06 | 35.84 | 55.935 | 7.660 | 6.939 | 16.78 |
2020-07-07 | 36.42 | 56.036 | 1.618 | 3.348 | 16.81 |
2020-07-08 | 36.53 | 56.158 | 0.302 | 4.009 | 16.85 |
2020-07-09 | 36.18 | 56.243 | -0.958 | 2.820 | 16.87 |
2020-07-10 | 35 | 56.358 | -3.261 | 3.925 | 16.91 |
2020-07-13 | 35.67 | 56.440 | 1.914 | 2.771 | 16.93 |
2020-07-14 | 36.3 | 56.528 | 1.766 | 2.916 | 16.96 |
2020-07-15 | 35.91 | 56.677 | -1.074 | 4.959 | 17.00 |
2020-07-16 | 34.37 | 56.889 | -4.288 | 7.407 | 17.07 |
2020-07-17 | 35.15 | 57.028 | 2.269 | 4.743 | 17.11 |
2020-07-20 | 36.85 | 57.282 | 4.836 | 8.279 | 17.18 |
2020-07-21 | 38.2 | 57.453 | 3.664 | 5.373 | 17.24 |
2020-07-22 | 37.94 | 57.550 | -0.681 | 3.063 | 17.26 |
2020-07-23 | 37.64 | 57.690 | -0.791 | 4.454 | 17.31 |
2020-07-24 | 35.43 | 57.916 | -5.871 | 7.678 | 17.37 |
2020-07-27 | 35.69 | 58.084 | 0.734 | 5.645 | 17.43 |
2020-07-28 | 35.18 | 58.191 | -1.429 | 3.642 | 17.46 |
2020-07-29 | 38.44 | 58.526 | 9.267 | 10.460 | 17.56 |
2020-07-30 | 38.27 | 58.621 | -0.442 | 2.966 | 17.59 |
2020-07-31 | 38.33 | 58.795 | 0.157 | 5.461 | 17.64 |
2020-08-03 | 38.98 | 58.876 | 1.696 | 2.478 | 17.66 |
2020-08-04 | 37.85 | 59.019 | -2.899 | 4.541 | 17.71 |
2020-08-05 | 39.26 | 59.210 | 3.725 | 5.839 | 17.76 |
2020-08-06 | 38.6 | 59.321 | -1.681 | 3.464 | 17.80 |
2020-08-07 | 39 | 59.430 | 1.036 | 3.342 | 17.83 |
2020-08-10 | 41.52 | 59.761 | 6.462 | 9.564 | 17.93 |
2020-08-11 | 42.4 | 60.005 | 2.119 | 6.912 | 18.00 |
2020-08-12 | 41.3 | 60.197 | -2.594 | 5.566 | 18.06 |
2020-08-13 | 41.15 | 60.358 | -0.363 | 4.722 | 18.11 |
2020-08-14 | 41.65 | 60.453 | 1.215 | 2.722 | 18.14 |
2020-08-17 | 42.38 | 60.652 | 1.753 | 5.642 | 18.20 |
2020-08-18 | 43.62 | 60.840 | 2.926 | 5.168 | 18.25 |
2020-08-19 | 42.76 | 61.018 | -1.972 | 4.998 | 18.31 |
2020-08-20 | 41.03 | 61.162 | -4.046 | 4.210 | 18.35 |
2020-08-21 | 41.23 | 61.272 | 0.487 | 3.193 | 18.38 |
2020-08-24 | 41.62 | 61.386 | 0.946 | 3.299 | 18.42 |
2020-08-25 | 41.21 | 61.533 | -0.985 | 4.277 | 18.46 |
2020-08-26 | 40.2 | 61.670 | -2.451 | 4.077 | 18.50 |
2020-08-27 | 41.16 | 61.798 | 2.388 | 3.756 | 18.54 |
2020-08-28 | 39.25 | 62.014 | -4.640 | 6.584 | 18.60 |
2020-08-31 | 39 | 62.177 | -0.637 | 5.019 | 18.65 |
2020-09-01 | 38.81 | 62.242 | -0.487 | 2.026 | 18.67 |
2020-09-02 | 39.28 | 62.316 | 1.211 | 2.242 | 18.69 |
2020-09-03 | 38.69 | 62.404 | -1.502 | 2.724 | 18.72 |
2020-09-04 | 38.24 | 62.462 | -1.163 | 1.835 | 18.74 |
2020-09-07 | 36.76 | 62.633 | -3.870 | 5.570 | 18.79 |
2020-09-08 | 36.26 | 62.730 | -1.360 | 3.210 | 18.82 |
2020-09-09 | 35.41 | 62.840 | -2.344 | 3.723 | 18.85 |
2020-09-10 | 35.6 | 62.944 | 0.537 | 3.530 | 18.88 |
2020-09-11 | 35.7 | 62.998 | 0.281 | 1.798 | 18.90 |
2020-09-14 | 34.65 | 63.120 | -2.941 | 4.230 | 18.94 |
2020-09-15 | 35.85 | 63.235 | 3.463 | 3.838 | 18.97 |
2020-09-16 | 35.18 | 63.338 | -1.869 | 3.543 | 19.00 |
2020-09-17 | 36.55 | 63.491 | 3.894 | 5.003 | 19.05 |
2020-09-18 | 37.55 | 63.606 | 2.736 | 3.694 | 19.08 |
2020-09-21 | 37.45 | 63.687 | -0.266 | 2.583 | 19.11 |
2020-09-22 | 36.9 | 63.778 | -1.469 | 2.964 | 19.13 |
2020-09-23 | 36.43 | 63.914 | -1.274 | 4.472 | 19.17 |
2020-09-24 | 35.56 | 64.007 | -2.388 | 3.157 | 19.20 |
2020-09-25 | 33.4 | 64.213 | -6.074 | 7.396 | 19.26 |
2020-09-28 | 33.55 | 64.310 | 0.449 | 3.443 | 19.29 |
2020-09-29 | 33.09 | 64.384 | -1.371 | 2.683 | 19.32 |
2020-09-30 | 32.69 | 64.494 | -1.209 | 4.050 | 19.35 |
2020-10-09 | 32.85 | 64.545 | 0.489 | 1.866 | 19.36 |
2020-10-12 | 33.79 | 64.644 | 2.861 | 3.501 | 19.39 |
2020-10-13 | 34.02 | 64.697 | 0.681 | 1.894 | 19.41 |
2020-10-14 | 33.91 | 64.770 | -0.323 | 2.587 | 19.43 |
2020-10-15 | 34.02 | 64.826 | 0.324 | 1.976 | 19.45 |
2020-10-16 | 33.43 | 64.918 | -1.734 | 3.292 | 19.48 |
2020-10-19 | 33.23 | 64.997 | -0.598 | 2.842 | 19.50 |
2020-10-20 | 33.63 | 65.102 | 1.204 | 3.762 | 19.53 |
2020-10-21 | 33.41 | 65.166 | -0.654 | 2.290 | 19.55 |
2020-10-22 | 32.8 | 65.244 | -1.826 | 2.873 | 19.57 |
2020-10-23 | 32.87 | 65.301 | 0.213 | 2.073 | 19.59 |
2020-10-26 | 32.08 | 65.370 | -2.403 | 2.556 | 19.61 |
2020-10-27 | 32.32 | 65.464 | 0.748 | 3.491 | 19.64 |
2020-10-28 | 33.5 | 65.573 | 3.651 | 3.929 | 19.67 |
2020-10-29 | 36.85 | 65.793 | 10.000 | 7.164 | 19.74 |
2020-10-30 | 36.53 | 65.917 | -0.868 | 4.071 | 19.78 |
2020-11-02 | 37.82 | 66.111 | 3.531 | 6.159 | 19.83 |
2020-11-03 | 38 | 66.198 | 0.476 | 2.723 | 19.86 |
2020-11-04 | 39.41 | 66.424 | 3.711 | 6.895 | 19.93 |
2020-11-05 | 40.98 | 66.589 | 3.984 | 4.846 | 19.98 |
2020-11-06 | 42.18 | 66.833 | 2.928 | 6.930 | 20.05 |
2020-11-09 | 42.45 | 67.006 | 0.640 | 4.884 | 20.10 |
2020-11-10 | 43.4 | 67.176 | 2.238 | 4.711 | 20.15 |
2020-11-11 | 43.99 | 67.346 | 1.359 | 4.631 | 20.20 |
2020-11-12 | 43.16 | 67.512 | -1.887 | 4.615 | 20.25 |
2020-11-13 | 43.31 | 67.608 | 0.348 | 2.665 | 20.28 |
2020-11-16 | 42.6 | 67.734 | -1.639 | 3.556 | 20.32 |
2020-11-17 | 42.84 | 67.827 | 0.563 | 2.582 | 20.35 |
2020-11-18 | 42.78 | 67.932 | -0.140 | 2.965 | 20.38 |
2020-11-19 | 43.55 | 68.029 | 1.800 | 2.665 | 20.41 |
2020-11-20 | 43.74 | 68.113 | 0.436 | 2.296 | 20.43 |
2020-11-23 | 43.4 | 68.190 | -0.777 | 2.126 | 20.46 |
2020-11-24 | 42.65 | 68.294 | -1.728 | 2.949 | 20.49 |
2020-11-25 | 41.23 | 68.446 | -3.329 | 4.408 | 20.53 |
2020-11-26 | 40.84 | 68.551 | -0.946 | 3.105 | 20.57 |
2020-11-27 | 41.17 | 68.639 | 0.808 | 2.547 | 20.59 |
2020-11-30 | 39.97 | 68.810 | -2.915 | 5.149 | 20.64 |
2020-12-01 | 40.6 | 68.891 | 1.576 | 2.377 | 20.67 |
2020-12-02 | 41.35 | 69.021 | 1.847 | 3.768 | 20.71 |
2020-12-03 | 41.02 | 69.082 | -0.798 | 1.790 | 20.72 |
2020-12-04 | 41.57 | 69.171 | 1.341 | 2.584 | 20.75 |
2020-12-07 | 40.93 | 69.332 | -1.540 | 4.715 | 20.80 |
2020-12-08 | 40.84 | 69.419 | -0.220 | 2.541 | 20.83 |
2020-12-09 | 40.15 | 69.528 | -1.690 | 3.257 | 20.86 |
2020-12-10 | 40.56 | 69.613 | 1.021 | 2.516 | 20.88 |
2020-12-11 | 40.81 | 69.720 | 0.616 | 3.156 | 20.92 |
2020-12-14 | 40.74 | 69.935 | -0.172 | 6.322 | 20.98 |
2020-12-15 | 40.87 | 70.024 | 0.319 | 2.626 | 21.01 |
2020-12-16 | 40.35 | 70.079 | -1.272 | 1.639 | 21.02 |