收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.17 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.33 | 0.047 | 2.232 | 7.671 | 0.01 |
2017-11-20 | 7.56 | 0.096 | 3.138 | 7.776 | 0.03 |
2017-11-21 | 7.53 | 0.128 | -0.397 | 5.159 | 0.04 |
2017-11-22 | 7.49 | 0.147 | -0.531 | 3.054 | 0.04 |
2017-11-23 | 7.28 | 0.180 | -2.804 | 5.474 | 0.05 |
2017-11-24 | 7.37 | 0.197 | 1.236 | 2.747 | 0.06 |
2017-11-27 | 7.64 | 0.239 | 3.664 | 6.513 | 0.07 |
2017-11-28 | 8.43 | 0.322 | 10.340 | 11.780 | 0.10 |
2017-11-29 | 8.97 | 0.371 | 6.406 | 6.643 | 0.11 |
2017-11-30 | 8.78 | 0.400 | -2.118 | 3.902 | 0.12 |
2017-12-01 | 8.71 | 0.436 | -0.797 | 5.011 | 0.13 |
2017-12-04 | 8.91 | 0.478 | 2.296 | 5.626 | 0.14 |
2017-12-05 | 8.19 | 0.548 | -8.081 | 10.213 | 0.16 |
2017-12-06 | 8.26 | 0.599 | 0.855 | 7.448 | 0.18 |
2017-12-07 | 7.97 | 0.627 | -3.511 | 4.237 | 0.19 |
2017-12-08 | 8.17 | 0.660 | 2.509 | 4.893 | 0.20 |
2017-12-11 | 8.63 | 0.713 | 5.630 | 7.344 | 0.21 |
2017-12-12 | 8.52 | 0.742 | -1.275 | 4.056 | 0.22 |
2017-12-13 | 8.57 | 0.780 | 0.587 | 5.282 | 0.23 |
2017-12-14 | 9.19 | 0.857 | 7.235 | 10.035 | 0.26 |
2017-12-15 | 9.18 | 0.890 | -0.109 | 4.353 | 0.27 |
2017-12-18 | 9 | 0.918 | -1.961 | 3.813 | 0.28 |
2017-12-19 | 9.45 | 0.985 | 5.000 | 8.444 | 0.30 |
2017-12-20 | 9.58 | 1.025 | 1.376 | 4.974 | 0.31 |
2017-12-21 | 9.64 | 1.065 | 0.626 | 5.010 | 0.32 |
2017-12-22 | 9.86 | 1.119 | 2.282 | 6.535 | 0.34 |
2017-12-25 | 9.5 | 1.186 | -3.651 | 8.519 | 0.36 |
2017-12-26 | 9.44 | 1.206 | -0.632 | 2.526 | 0.36 |
2017-12-27 | 9.61 | 1.236 | 1.801 | 3.814 | 0.37 |
2017-12-28 | 9.48 | 1.268 | -1.353 | 3.954 | 0.38 |
2017-12-29 | 9.27 | 1.304 | -2.215 | 4.641 | 0.39 |
2018-01-02 | 10.07 | 1.380 | 8.630 | 9.169 | 0.41 |
2018-01-03 | 9.82 | 1.406 | -2.483 | 3.178 | 0.42 |
2018-01-04 | 10.15 | 1.452 | 3.360 | 5.397 | 0.44 |
2018-01-05 | 10.09 | 1.487 | -0.591 | 4.138 | 0.45 |
2018-01-08 | 10.51 | 1.539 | 4.163 | 5.946 | 0.46 |
2018-01-09 | 10.3 | 1.589 | -1.998 | 5.804 | 0.48 |
2018-01-10 | 9.99 | 1.653 | -3.010 | 7.767 | 0.50 |
2018-01-11 | 10.01 | 1.681 | 0.200 | 3.303 | 0.50 |
2018-01-12 | 10.2 | 1.724 | 1.898 | 4.995 | 0.52 |
2018-01-15 | 9.83 | 1.768 | -3.627 | 5.392 | 0.53 |
2018-01-16 | 9.59 | 1.812 | -2.442 | 5.493 | 0.54 |
2018-01-17 | 9.03 | 1.893 | -5.839 | 10.845 | 0.57 |
2018-01-18 | 9.66 | 1.954 | 6.977 | 7.530 | 0.59 |
2018-01-19 | 9.47 | 1.995 | -1.967 | 5.280 | 0.60 |
2018-01-22 | 9.86 | 2.027 | 4.118 | 3.801 | 0.61 |
2018-01-23 | 9.72 | 2.060 | -1.420 | 4.057 | 0.62 |
2018-01-24 | 9.83 | 2.092 | 1.132 | 3.909 | 0.63 |
2018-01-25 | 9.77 | 2.118 | -0.610 | 3.255 | 0.64 |
2018-01-26 | 9.45 | 2.152 | -3.275 | 4.299 | 0.65 |
2018-01-29 | 9.8 | 2.201 | 3.704 | 6.032 | 0.66 |
2018-01-30 | 9.87 | 2.241 | 0.714 | 4.898 | 0.67 |
2018-01-31 | 10 | 2.294 | 1.317 | 6.282 | 0.69 |
2018-02-01 | 10.17 | 2.351 | 1.700 | 6.800 | 0.71 |
2018-02-02 | 10.25 | 2.468 | 0.787 | 13.668 | 0.74 |
2018-02-05 | 10.1 | 2.502 | -1.463 | 4.000 | 0.75 |
2018-02-06 | 9.38 | 2.543 | -7.129 | 5.248 | 0.76 |
2018-02-07 | 9.35 | 2.596 | -0.320 | 6.823 | 0.78 |
2018-02-08 | 9.14 | 2.628 | -2.246 | 4.171 | 0.79 |
2018-02-09 | 8.83 | 2.668 | -3.392 | 5.470 | 0.80 |
2018-02-12 | 9.59 | 2.745 | 8.607 | 9.626 | 0.82 |
2018-02-13 | 9.85 | 2.767 | 2.711 | 2.711 | 0.83 |
2018-02-14 | 9.91 | 2.784 | 0.609 | 2.030 | 0.84 |
2018-02-22 | 10.16 | 2.810 | 2.523 | 3.027 | 0.84 |
2018-02-23 | 10.28 | 2.836 | 1.181 | 3.051 | 0.85 |
2018-02-26 | 11.1 | 2.899 | 7.977 | 6.809 | 0.87 |
2018-02-27 | 10.81 | 2.926 | -2.613 | 3.063 | 0.88 |
2018-02-28 | 10.83 | 2.970 | 0.185 | 4.810 | 0.89 |
2018-03-01 | 10.75 | 3.011 | -0.739 | 4.617 | 0.90 |
2018-03-02 | 10.87 | 3.049 | 1.116 | 4.186 | 0.91 |
2018-03-05 | 10.37 | 3.112 | -4.600 | 7.268 | 0.93 |
2018-03-06 | 10.65 | 3.164 | 2.700 | 5.882 | 0.95 |
2018-03-07 | 10.33 | 3.199 | -3.005 | 4.038 | 0.96 |
2018-03-08 | 10.38 | 3.224 | 0.484 | 2.904 | 0.97 |
2018-03-09 | 10.51 | 3.253 | 1.252 | 3.276 | 0.98 |
2018-03-12 | 10.78 | 3.292 | 2.569 | 4.377 | 0.99 |
2018-03-13 | 10.67 | 3.313 | -1.020 | 2.412 | 0.99 |
2018-03-14 | 10.51 | 3.336 | -1.500 | 2.530 | 1.00 |
2018-03-15 | 10.41 | 3.349 | -0.951 | 1.522 | 1.00 |
2018-03-16 | 10.35 | 3.365 | -0.576 | 1.921 | 1.01 |
2018-03-19 | 10.31 | 3.382 | -0.386 | 1.932 | 1.01 |
2018-03-20 | 10.33 | 3.394 | 0.194 | 1.358 | 1.02 |
2018-03-21 | 10.32 | 3.426 | -0.097 | 3.775 | 1.03 |
2018-03-22 | 10.37 | 3.454 | 0.484 | 3.198 | 1.04 |
2018-03-23 | 10.03 | 3.492 | -3.279 | 4.629 | 1.05 |
2018-03-26 | 10.03 | 3.544 | 0.000 | 6.181 | 1.06 |
2018-03-27 | 9.57 | 3.616 | -4.586 | 9.073 | 1.08 |
2018-03-28 | 9.4 | 3.659 | -1.776 | 5.434 | 1.10 |
2018-03-29 | 9.57 | 3.714 | 1.809 | 6.915 | 1.11 |
2018-03-30 | 9.53 | 3.732 | -0.418 | 2.194 | 1.12 |
2018-04-02 | 9.36 | 3.756 | -1.784 | 3.148 | 1.13 |
2018-04-03 | 9.05 | 3.776 | -3.312 | 2.671 | 1.13 |
2018-04-04 | 9.15 | 3.800 | 1.105 | 3.094 | 1.14 |
2018-04-09 | 9.17 | 3.818 | 0.219 | 2.404 | 1.15 |
2018-04-10 | 9.55 | 3.856 | 4.144 | 4.689 | 1.16 |
2018-04-11 | 9.56 | 3.886 | 0.105 | 3.874 | 1.17 |
2018-04-12 | 9.55 | 3.916 | -0.105 | 3.766 | 1.17 |
2018-04-13 | 9.57 | 3.937 | 0.209 | 2.618 | 1.18 |
2018-04-16 | 9.58 | 3.972 | 0.104 | 4.389 | 1.19 |
2018-04-17 | 9.67 | 4.001 | 0.939 | 3.549 | 1.20 |
2018-04-18 | 9.53 | 4.021 | -1.448 | 2.585 | 1.21 |
2018-04-19 | 9.53 | 4.036 | 0.000 | 1.784 | 1.21 |
2018-04-20 | 9.4 | 4.067 | -1.364 | 3.987 | 1.22 |
2018-04-23 | 9.21 | 4.095 | -2.021 | 3.617 | 1.23 |
2018-04-24 | 9.41 | 4.120 | 2.172 | 3.257 | 1.24 |
2018-04-25 | 9.41 | 4.135 | 0.000 | 1.913 | 1.24 |
2018-04-26 | 9.52 | 4.160 | 1.169 | 3.188 | 1.25 |
2018-04-27 | 9.71 | 4.208 | 1.996 | 5.882 | 1.26 |
2018-05-02 | 9.71 | 4.233 | 0.000 | 3.090 | 1.27 |
2018-05-03 | 9.75 | 4.252 | 0.412 | 2.369 | 1.28 |
2018-05-04 | 9.68 | 4.267 | -0.718 | 1.846 | 1.28 |
2018-05-07 | 10 | 4.298 | 3.306 | 3.719 | 1.29 |
2018-05-08 | 9.99 | 4.321 | -0.100 | 2.700 | 1.30 |
2018-05-09 | 10.16 | 4.348 | 1.702 | 3.203 | 1.30 |
2018-05-10 | 10.18 | 4.374 | 0.197 | 3.051 | 1.31 |
2018-05-11 | 10.17 | 4.390 | -0.098 | 1.965 | 1.32 |
2018-05-14 | 10.03 | 4.416 | -1.377 | 3.048 | 1.32 |
2018-05-15 | 10.14 | 4.428 | 1.097 | 1.396 | 1.33 |
2018-05-16 | 10.02 | 4.449 | -1.183 | 2.564 | 1.33 |
2018-05-17 | 10.16 | 4.483 | 1.397 | 3.992 | 1.34 |
2018-05-18 | 10.57 | 4.524 | 4.035 | 4.724 | 1.36 |
2018-05-21 | 10.59 | 4.559 | 0.189 | 3.974 | 1.37 |
2018-05-22 | 10.68 | 4.583 | 0.850 | 2.644 | 1.37 |
2018-05-23 | 10.4 | 4.617 | -2.622 | 3.933 | 1.39 |
2018-05-24 | 10.22 | 4.638 | -1.731 | 2.404 | 1.39 |
2018-05-25 | 10.22 | 4.650 | 0.000 | 1.468 | 1.40 |
2018-05-28 | 10.18 | 4.683 | -0.391 | 3.914 | 1.40 |
2018-05-29 | 10.28 | 4.705 | 0.982 | 2.554 | 1.41 |
2018-05-30 | 10.04 | 4.728 | -2.335 | 2.724 | 1.42 |
2018-05-31 | 10.36 | 4.758 | 3.187 | 3.486 | 1.43 |
2018-06-01 | 10.38 | 4.775 | 0.193 | 1.931 | 1.43 |
2018-06-04 | 10.36 | 4.792 | -0.193 | 2.023 | 1.44 |
2018-06-05 | 10.4 | 4.804 | 0.386 | 1.351 | 1.44 |
2018-06-06 | 10.53 | 4.818 | 1.250 | 1.635 | 1.45 |
2018-06-07 | 10.61 | 4.837 | 0.760 | 2.089 | 1.45 |
2018-06-08 | 10.26 | 4.871 | -3.299 | 3.959 | 1.46 |
2018-06-11 | 10.15 | 4.900 | -1.072 | 3.509 | 1.47 |
2018-06-12 | 10.28 | 4.918 | 1.281 | 2.069 | 1.48 |
2018-06-13 | 10.21 | 4.930 | -0.681 | 1.362 | 1.48 |
2018-06-14 | 10.23 | 4.953 | 0.196 | 2.742 | 1.49 |
2018-06-15 | 10.26 | 4.982 | 0.293 | 3.421 | 1.49 |
2018-06-19 | 9.56 | 5.038 | -6.823 | 7.018 | 1.51 |
2018-06-20 | 9.77 | 5.072 | 2.197 | 4.184 | 1.52 |
2018-06-21 | 9.56 | 5.097 | -2.149 | 3.173 | 1.53 |
2018-06-22 | 9.8 | 5.150 | 2.510 | 6.485 | 1.55 |
2018-06-25 | 9.81 | 5.176 | 0.102 | 3.163 | 1.55 |
2018-06-26 | 9.99 | 5.209 | 1.835 | 3.976 | 1.56 |
2018-06-27 | 9.94 | 5.243 | -0.501 | 4.004 | 1.57 |
2018-06-28 | 9.96 | 5.263 | 0.201 | 2.515 | 1.58 |
2018-06-29 | 10.1 | 5.282 | 1.406 | 2.209 | 1.58 |
2018-07-02 | 10.1 | 5.299 | 0.000 | 2.079 | 1.59 |
2018-07-03 | 10.03 | 5.325 | -0.693 | 3.069 | 1.60 |
2018-07-04 | 10.03 | 5.335 | 0.000 | 1.196 | 1.60 |
2018-07-05 | 9.65 | 5.374 | -3.789 | 4.786 | 1.61 |
2018-07-06 | 9.7 | 5.395 | 0.518 | 2.591 | 1.62 |
2018-07-09 | 10.23 | 5.443 | 5.464 | 5.670 | 1.63 |
2018-07-10 | 10.33 | 5.457 | 0.978 | 1.662 | 1.64 |
2018-07-11 | 10.34 | 5.483 | 0.097 | 3.001 | 1.64 |
2018-07-12 | 10.43 | 5.507 | 0.870 | 2.805 | 1.65 |
2018-07-13 | 10.46 | 5.528 | 0.288 | 2.397 | 1.66 |
2018-07-16 | 10.35 | 5.552 | -1.052 | 2.772 | 1.67 |
2018-07-17 | 10.36 | 5.568 | 0.097 | 1.836 | 1.67 |
2018-07-18 | 10.19 | 5.589 | -1.641 | 2.510 | 1.68 |
2018-07-19 | 10.36 | 5.611 | 1.668 | 2.453 | 1.68 |
2018-07-20 | 10.38 | 5.636 | 0.193 | 2.896 | 1.69 |
2018-07-23 | 10.66 | 5.668 | 2.697 | 3.661 | 1.70 |
2018-07-24 | 11.49 | 5.736 | 7.786 | 7.129 | 1.72 |
2018-07-25 | 11.51 | 5.771 | 0.174 | 3.655 | 1.73 |
2018-07-26 | 11.18 | 5.800 | -2.867 | 3.041 | 1.74 |
2018-07-27 | 11.12 | 5.825 | -0.537 | 2.683 | 1.75 |
2018-07-30 | 11.25 | 5.860 | 1.169 | 3.777 | 1.76 |
2018-07-31 | 11.43 | 5.900 | 1.600 | 4.178 | 1.77 |
2018-08-01 | 11.37 | 5.937 | -0.525 | 3.937 | 1.78 |
2018-08-02 | 11.66 | 6.008 | 2.551 | 7.300 | 1.80 |
2018-08-03 | 11.65 | 6.047 | -0.086 | 4.031 | 1.81 |
2018-08-06 | 10.67 | 6.173 | -8.412 | 14.163 | 1.85 |
2018-08-07 | 11.28 | 6.257 | 5.717 | 8.903 | 1.88 |
2018-08-08 | 10.97 | 6.297 | -2.748 | 4.344 | 1.89 |
2018-08-09 | 11.43 | 6.368 | 4.193 | 7.475 | 1.91 |
2018-08-10 | 11.49 | 6.393 | 0.525 | 2.625 | 1.92 |
2018-08-13 | 11.72 | 6.435 | 2.002 | 4.265 | 1.93 |
2018-08-14 | 11.73 | 6.461 | 0.085 | 2.730 | 1.94 |
2018-08-15 | 11.48 | 6.494 | -2.131 | 3.410 | 1.95 |
2018-08-16 | 11.49 | 6.518 | 0.087 | 2.526 | 1.96 |
2018-08-17 | 11.1 | 6.562 | -3.394 | 4.700 | 1.97 |
2018-08-20 | 11.21 | 6.590 | 0.991 | 3.063 | 1.98 |
2018-08-21 | 11.32 | 6.611 | 0.981 | 2.230 | 1.98 |
2018-08-22 | 11.2 | 6.627 | -1.060 | 1.678 | 1.99 |
2018-08-23 | 11.25 | 6.652 | 0.446 | 2.679 | 2.00 |
2018-08-24 | 11.13 | 6.668 | -1.067 | 1.778 | 2.00 |
2018-08-27 | 11.28 | 6.687 | 1.348 | 1.977 | 2.01 |
2018-08-28 | 11.52 | 6.723 | 2.128 | 3.723 | 2.02 |
2018-08-29 | 11.43 | 6.748 | -0.781 | 2.691 | 2.02 |
2018-08-30 | 11.05 | 6.780 | -3.325 | 3.412 | 2.03 |
2018-08-31 | 11.28 | 6.811 | 2.081 | 3.348 | 2.04 |
2018-09-03 | 11.21 | 6.836 | -0.621 | 2.660 | 2.05 |
2018-09-04 | 11.22 | 6.856 | 0.089 | 2.141 | 2.06 |
2018-09-05 | 10.97 | 6.877 | -2.228 | 2.228 | 2.06 |
2018-09-06 | 10.85 | 6.894 | -1.094 | 1.914 | 2.07 |
2018-09-07 | 10.81 | 6.916 | -0.369 | 2.488 | 2.07 |
2018-09-10 | 10.63 | 6.944 | -1.665 | 3.145 | 2.08 |
2018-09-11 | 10.63 | 7.003 | 0.000 | 6.679 | 2.10 |
2018-09-12 | 10.53 | 7.025 | -0.941 | 2.446 | 2.11 |
2018-09-13 | 10.6 | 7.047 | 0.665 | 2.469 | 2.11 |
2018-09-14 | 10.57 | 7.067 | -0.283 | 2.358 | 2.12 |
2018-09-17 | 10.57 | 7.095 | 0.000 | 3.122 | 2.13 |
2018-09-18 | 10.6 | 7.130 | 0.284 | 3.974 | 2.14 |
2018-09-19 | 10.75 | 7.159 | 1.415 | 3.208 | 2.15 |
2018-09-20 | 10.89 | 7.184 | 1.302 | 2.791 | 2.16 |
2018-09-21 | 11 | 7.222 | 1.010 | 4.132 | 2.17 |
2018-09-25 | 11.04 | 7.239 | 0.364 | 1.909 | 2.17 |
2018-09-26 | 11.11 | 7.265 | 0.634 | 2.717 | 2.18 |
2018-09-27 | 10.97 | 7.286 | -1.260 | 2.340 | 2.19 |
2018-09-28 | 10.98 | 7.296 | 0.091 | 1.094 | 2.19 |
2018-10-08 | 10.78 | 7.337 | -1.821 | 4.554 | 2.20 |
2018-10-09 | 10.87 | 7.356 | 0.835 | 2.134 | 2.21 |
2018-10-10 | 10.92 | 7.376 | 0.460 | 2.116 | 2.21 |
2018-10-11 | 10.68 | 7.411 | -2.198 | 3.938 | 2.22 |
2018-10-12 | 10.58 | 7.438 | -0.936 | 3.090 | 2.23 |
2018-10-15 | 10.34 | 7.474 | -2.268 | 4.159 | 2.24 |
2018-10-16 | 9.95 | 7.530 | -3.772 | 6.770 | 2.26 |
2018-10-17 | 9.99 | 7.549 | 0.402 | 2.312 | 2.26 |
2018-10-18 | 8.97 | 7.623 | -10.210 | 9.910 | 2.29 |
2018-10-19 | 9.17 | 7.744 | 2.230 | 15.831 | 2.32 |
2018-10-22 | 10.1 | 7.831 | 10.142 | 10.360 | 2.35 |
2018-10-23 | 9.76 | 7.888 | -3.366 | 7.030 | 2.37 |
2018-10-24 | 9.49 | 7.927 | -2.766 | 4.816 | 2.38 |
2018-10-25 | 9.82 | 8.009 | 3.477 | 10.116 | 2.40 |
2018-10-26 | 10.08 | 8.068 | 2.648 | 7.026 | 2.42 |
2018-10-29 | 9.98 | 8.103 | -0.992 | 4.167 | 2.43 |
2018-10-30 | 9.98 | 8.130 | 0.000 | 3.206 | 2.44 |
2018-10-31 | 10.1 | 8.160 | 1.202 | 3.607 | 2.45 |
2018-11-01 | 10.17 | 8.182 | 0.693 | 2.574 | 2.45 |
2018-11-02 | 10.5 | 8.216 | 3.245 | 3.933 | 2.46 |
2018-11-05 | 10.43 | 8.241 | -0.667 | 2.857 | 2.47 |
2018-11-06 | 10.47 | 8.273 | 0.384 | 3.643 | 2.48 |
2018-11-07 | 10.46 | 8.294 | -0.096 | 2.388 | 2.49 |
2018-11-08 | 10.45 | 8.306 | -0.096 | 1.434 | 2.49 |
2018-11-09 | 10.34 | 8.317 | -1.053 | 1.244 | 2.50 |
2018-11-12 | 10.38 | 8.329 | 0.387 | 1.451 | 2.50 |
2018-11-13 | 10.46 | 8.351 | 0.771 | 2.505 | 2.51 |
2018-11-14 | 10.46 | 8.371 | 0.000 | 2.294 | 2.51 |
2018-11-15 | 10.48 | 8.384 | 0.191 | 1.434 | 2.52 |
2018-11-16 | 10.42 | 8.399 | -0.573 | 1.718 | 2.52 |
2018-11-19 | 10.31 | 8.418 | -1.056 | 2.303 | 2.53 |
2018-11-20 | 10.18 | 8.442 | -1.261 | 2.813 | 2.53 |
2018-11-21 | 10.08 | 8.484 | -0.982 | 4.912 | 2.55 |
2018-11-22 | 9.99 | 8.503 | -0.893 | 2.282 | 2.55 |
2018-11-23 | 9.8 | 8.531 | -1.902 | 3.504 | 2.56 |
2018-11-26 | 9.94 | 8.579 | 1.429 | 5.714 | 2.57 |
2018-11-27 | 10.03 | 8.603 | 0.905 | 2.918 | 2.58 |
2018-11-28 | 10.02 | 8.613 | -0.100 | 1.196 | 2.58 |
2018-11-29 | 9.95 | 8.628 | -0.699 | 1.796 | 2.59 |
2018-11-30 | 9.82 | 8.643 | -1.307 | 1.910 | 2.59 |
2018-12-03 | 10.47 | 8.687 | 6.619 | 4.990 | 2.61 |
2018-12-04 | 10.38 | 8.702 | -0.860 | 1.719 | 2.61 |
2018-12-05 | 10.15 | 8.714 | -2.216 | 1.445 | 2.61 |
2018-12-06 | 9.98 | 8.729 | -1.675 | 1.773 | 2.62 |
2018-12-07 | 10.02 | 8.744 | 0.401 | 1.804 | 2.62 |
2018-12-10 | 9.95 | 8.751 | -0.699 | 0.898 | 2.63 |
2018-12-11 | 10 | 8.764 | 0.503 | 1.508 | 2.63 |
2018-12-12 | 10.02 | 8.774 | 0.200 | 1.200 | 2.63 |
2018-12-13 | 10.03 | 8.785 | 0.100 | 1.297 | 2.64 |
2018-12-14 | 9.89 | 8.797 | -1.396 | 1.496 | 2.64 |
2018-12-17 | 9.79 | 8.814 | -1.011 | 2.022 | 2.64 |
2018-12-18 | 9.75 | 8.829 | -0.409 | 1.839 | 2.65 |
2018-12-19 | 9.69 | 8.843 | -0.615 | 1.744 | 2.65 |
2018-12-20 | 9.59 | 8.859 | -1.032 | 2.064 | 2.66 |
2018-12-21 | 9.55 | 8.911 | -0.417 | 6.569 | 2.67 |
2018-12-24 | 9.61 | 8.934 | 0.628 | 2.827 | 2.68 |
2018-12-25 | 9.59 | 8.951 | -0.208 | 2.081 | 2.69 |
2018-12-26 | 9.62 | 8.962 | 0.313 | 1.356 | 2.69 |
2018-12-27 | 9.62 | 8.977 | 0.000 | 1.975 | 2.69 |
2018-12-28 | 9.87 | 9.004 | 2.599 | 3.222 | 2.70 |
2019-01-02 | 9.73 | 9.017 | -1.418 | 1.621 | 2.71 |
2019-01-03 | 9.88 | 9.031 | 1.542 | 1.747 | 2.71 |
2019-01-04 | 10.01 | 9.056 | 1.316 | 2.935 | 2.72 |
2019-01-07 | 10.02 | 9.078 | 0.100 | 2.597 | 2.72 |
2019-01-08 | 10.02 | 9.093 | 0.000 | 1.896 | 2.73 |
2019-01-09 | 10.05 | 9.115 | 0.299 | 2.595 | 2.73 |
2019-01-10 | 10.12 | 9.134 | 0.697 | 2.289 | 2.74 |
2019-01-11 | 10.31 | 9.152 | 1.877 | 2.075 | 2.75 |
2019-01-14 | 10.33 | 9.165 | 0.194 | 1.455 | 2.75 |
2019-01-15 | 10.32 | 9.174 | -0.097 | 1.065 | 2.75 |
2019-01-16 | 10.31 | 9.192 | -0.097 | 2.132 | 2.76 |
2019-01-17 | 10.18 | 9.205 | -1.261 | 1.455 | 2.76 |
2019-01-18 | 10.33 | 9.218 | 1.473 | 1.572 | 2.77 |
2019-01-21 | 10.46 | 9.236 | 1.258 | 2.033 | 2.77 |
2019-01-22 | 10.31 | 9.257 | -1.434 | 2.486 | 2.78 |
2019-01-23 | 10.28 | 9.278 | -0.291 | 2.425 | 2.78 |
2019-01-24 | 10.23 | 9.296 | -0.486 | 2.140 | 2.79 |
2019-01-25 | 10.35 | 9.317 | 1.173 | 2.444 | 2.80 |
2019-01-28 | 10.57 | 9.345 | 2.126 | 3.092 | 2.80 |
2019-01-29 | 10.53 | 9.364 | -0.378 | 2.176 | 2.81 |
2019-01-30 | 10.5 | 9.378 | -0.285 | 1.614 | 2.81 |
2019-01-31 | 10.3 | 9.403 | -1.905 | 2.952 | 2.82 |
2019-02-01 | 10.43 | 9.428 | 1.262 | 2.816 | 2.83 |
2019-02-11 | 10.48 | 9.438 | 0.479 | 1.246 | 2.83 |
2019-02-12 | 10.62 | 9.456 | 1.336 | 2.004 | 2.84 |
2019-02-13 | 10.66 | 9.470 | 0.377 | 1.601 | 2.84 |
2019-02-14 | 10.91 | 9.510 | 2.345 | 4.315 | 2.85 |
2019-02-15 | 10.74 | 9.533 | -1.558 | 2.566 | 2.86 |
2019-02-18 | 10.94 | 9.549 | 1.862 | 1.769 | 2.86 |
2019-02-19 | 10.98 | 9.563 | 0.366 | 1.554 | 2.87 |
2019-02-20 | 10.97 | 9.571 | -0.091 | 0.911 | 2.87 |
2019-02-21 | 10.8 | 9.590 | -1.550 | 2.097 | 2.88 |
2019-02-22 | 10.94 | 9.604 | 1.296 | 1.574 | 2.88 |
2019-02-25 | 11.2 | 9.629 | 2.377 | 2.651 | 2.89 |
2019-02-26 | 11.13 | 9.644 | -0.625 | 1.607 | 2.89 |
2019-02-27 | 11.05 | 9.664 | -0.719 | 2.156 | 2.90 |
2019-02-28 | 10.99 | 9.676 | -0.543 | 1.267 | 2.90 |
2019-03-01 | 11.15 | 9.700 | 1.456 | 2.639 | 2.91 |
2019-03-04 | 11.16 | 9.725 | 0.090 | 2.691 | 2.92 |
2019-03-05 | 11.07 | 9.752 | -0.806 | 2.957 | 2.93 |
2019-03-06 | 11.12 | 9.770 | 0.452 | 1.897 | 2.93 |
2019-03-07 | 10.95 | 9.793 | -1.529 | 2.518 | 2.94 |
2019-03-08 | 10.48 | 9.834 | -4.292 | 4.658 | 2.95 |
2019-03-11 | 10.95 | 9.881 | 4.485 | 5.153 | 2.96 |
2019-03-12 | 11 | 9.906 | 0.457 | 2.740 | 2.97 |
2019-03-13 | 10.86 | 9.924 | -1.273 | 2.000 | 2.98 |
2019-03-14 | 10.85 | 9.958 | -0.092 | 3.775 | 2.99 |
2019-03-15 | 10.91 | 9.981 | 0.553 | 2.488 | 2.99 |
2019-03-18 | 11.87 | 10.079 | 8.799 | 9.991 | 3.02 |
2019-03-19 | 11.88 | 10.114 | 0.084 | 3.454 | 3.03 |
2019-03-20 | 11.7 | 10.146 | -1.515 | 3.367 | 3.04 |
2019-03-21 | 11.66 | 10.181 | -0.342 | 3.590 | 3.05 |
2019-03-22 | 11.71 | 10.210 | 0.429 | 2.916 | 3.06 |
2019-03-25 | 12.13 | 10.289 | 3.587 | 7.857 | 3.09 |
2019-03-26 | 12.16 | 10.323 | 0.247 | 3.298 | 3.10 |
2019-03-27 | 12.31 | 10.365 | 1.234 | 4.112 | 3.11 |
2019-03-28 | 12.13 | 10.389 | -1.462 | 2.356 | 3.12 |
2019-03-29 | 12.39 | 10.426 | 2.143 | 3.627 | 3.13 |
2019-04-01 | 13.29 | 10.498 | 7.264 | 6.538 | 3.15 |
2019-04-02 | 13.61 | 10.565 | 2.408 | 5.869 | 3.17 |
2019-04-03 | 13.63 | 10.603 | 0.147 | 3.380 | 3.18 |
2019-04-04 | 13.75 | 10.639 | 0.880 | 3.081 | 3.19 |
2019-04-08 | 14.23 | 10.720 | 3.491 | 6.836 | 3.22 |
2019-04-09 | 13.66 | 10.769 | -4.006 | 4.287 | 3.23 |
2019-04-10 | 13.46 | 10.807 | -1.464 | 3.441 | 3.24 |
2019-04-11 | 12.99 | 10.854 | -3.492 | 4.309 | 3.26 |
2019-04-12 | 12.97 | 10.880 | -0.154 | 2.463 | 3.26 |
2019-04-15 | 12.85 | 10.925 | -0.925 | 4.163 | 3.28 |
2019-04-16 | 13.04 | 10.960 | 1.479 | 3.191 | 3.29 |
2019-04-17 | 13.08 | 10.984 | 0.307 | 2.224 | 3.30 |
2019-04-18 | 13.1 | 11.023 | 0.153 | 3.593 | 3.31 |
2019-04-19 | 12.86 | 11.056 | -1.832 | 3.053 | 3.32 |
2019-04-22 | 12.75 | 11.091 | -0.855 | 3.344 | 3.33 |
2019-04-23 | 12.68 | 11.115 | -0.549 | 2.196 | 3.33 |
2019-04-24 | 12.83 | 11.136 | 1.183 | 1.972 | 3.34 |
2019-04-25 | 12.52 | 11.163 | -2.416 | 2.572 | 3.35 |
2019-04-26 | 12.44 | 11.187 | -0.639 | 2.316 | 3.36 |
2019-04-29 | 12.49 | 11.220 | 0.402 | 3.215 | 3.37 |
2019-04-30 | 12.99 | 11.276 | 4.003 | 5.204 | 3.38 |
2019-05-06 | 11.88 | 11.344 | -8.545 | 6.851 | 3.40 |
2019-05-07 | 12.3 | 11.386 | 3.535 | 4.040 | 3.42 |
2019-05-08 | 12.03 | 11.410 | -2.195 | 2.439 | 3.42 |
2019-05-09 | 11.94 | 11.429 | -0.748 | 1.912 | 3.43 |
2019-05-10 | 12.28 | 11.467 | 2.848 | 3.685 | 3.44 |
2019-05-13 | 11.88 | 11.495 | -3.257 | 2.850 | 3.45 |
2019-05-14 | 11.87 | 11.518 | -0.084 | 2.357 | 3.46 |
2019-05-15 | 11.84 | 11.539 | -0.253 | 2.106 | 3.46 |
2019-05-16 | 11.92 | 11.552 | 0.676 | 1.267 | 3.47 |
2019-05-17 | 11.75 | 11.582 | -1.426 | 3.104 | 3.47 |
2019-05-20 | 11.44 | 11.628 | -2.638 | 4.766 | 3.49 |
2019-05-21 | 11.72 | 11.651 | 2.448 | 2.360 | 3.50 |
2019-05-22 | 11.7 | 11.672 | -0.171 | 2.218 | 3.50 |
2019-05-23 | 11.22 | 11.715 | -4.103 | 4.615 | 3.51 |
2019-05-24 | 11.15 | 11.758 | -0.624 | 4.545 | 3.53 |
2019-05-27 | 11.49 | 11.792 | 3.049 | 3.587 | 3.54 |
2019-05-28 | 11.61 | 11.832 | 1.044 | 4.178 | 3.55 |
2019-05-29 | 11.45 | 11.849 | -1.378 | 1.723 | 3.55 |
2019-05-30 | 11.32 | 11.874 | -1.135 | 2.620 | 3.56 |
2019-05-31 | 11.36 | 11.889 | 0.353 | 1.678 | 3.57 |
2019-06-03 | 11.05 | 11.932 | -2.729 | 4.577 | 3.58 |
2019-06-04 | 11.07 | 11.947 | 0.181 | 1.629 | 3.58 |
2019-06-05 | 11 | 11.965 | -0.632 | 1.987 | 3.59 |
2019-06-06 | 11.04 | 11.987 | 0.364 | 2.364 | 3.60 |
2019-06-10 | 11.06 | 12.006 | 0.181 | 2.083 | 3.60 |
2019-06-11 | 11.34 | 12.044 | 2.532 | 4.069 | 3.61 |
2019-06-12 | 11.58 | 12.076 | 2.116 | 3.263 | 3.62 |
2019-06-13 | 11.59 | 12.096 | 0.086 | 2.073 | 3.63 |
2019-06-14 | 11.73 | 12.128 | 1.208 | 3.279 | 3.64 |
2019-06-17 | 11.86 | 12.151 | 1.108 | 2.302 | 3.65 |
2019-06-18 | 11.84 | 12.164 | -0.169 | 1.349 | 3.65 |
2019-06-19 | 11.81 | 12.208 | -0.253 | 4.476 | 3.66 |
2019-06-20 | 12.03 | 12.248 | 1.863 | 3.980 | 3.67 |
2019-06-21 | 12.01 | 12.274 | -0.166 | 2.577 | 3.68 |
2019-06-24 | 11.91 | 12.289 | -0.833 | 1.582 | 3.69 |
2019-06-25 | 11.84 | 12.322 | -0.588 | 3.275 | 3.70 |
2019-06-26 | 11.89 | 12.355 | 0.422 | 3.378 | 3.71 |
2019-06-27 | 12.03 | 12.382 | 1.177 | 2.691 | 3.71 |
2019-06-28 | 11.94 | 12.409 | -0.748 | 2.660 | 3.72 |
2019-07-01 | 12.14 | 12.431 | 1.675 | 2.178 | 3.73 |
2019-07-02 | 12.47 | 12.487 | 2.718 | 5.437 | 3.75 |
2019-07-03 | 12.16 | 12.507 | -2.486 | 1.925 | 3.75 |
2019-07-04 | 11.95 | 12.538 | -1.727 | 3.207 | 3.76 |
2019-07-05 | 11.83 | 12.554 | -1.004 | 1.590 | 3.77 |
2019-07-08 | 11.65 | 12.579 | -1.522 | 2.536 | 3.77 |
2019-07-09 | 11.65 | 12.607 | 0.000 | 2.918 | 3.78 |
2019-07-10 | 11.65 | 12.625 | 0.000 | 1.803 | 3.79 |
2019-07-11 | 11.5 | 12.648 | -1.288 | 2.489 | 3.79 |
2019-07-12 | 11.45 | 12.670 | -0.435 | 2.261 | 3.80 |
2019-07-15 | 11.44 | 12.731 | -0.087 | 6.376 | 3.82 |
2019-07-16 | 11.53 | 12.753 | 0.787 | 2.273 | 3.83 |
2019-07-17 | 11.45 | 12.767 | -0.694 | 1.474 | 3.83 |
2019-07-18 | 11.41 | 12.787 | -0.349 | 2.183 | 3.84 |
2019-07-19 | 11.36 | 12.819 | -0.438 | 3.330 | 3.85 |
2019-07-22 | 11.2 | 12.857 | -1.408 | 4.049 | 3.86 |
2019-07-23 | 11.19 | 12.884 | -0.089 | 2.946 | 3.87 |
2019-07-24 | 11.28 | 12.905 | 0.804 | 2.234 | 3.87 |
2019-07-25 | 11.22 | 12.922 | -0.532 | 1.773 | 3.88 |
2019-07-26 | 11.23 | 12.931 | 0.089 | 0.980 | 3.88 |
2019-07-29 | 11.41 | 12.961 | 1.603 | 3.117 | 3.89 |
2019-07-30 | 11.54 | 12.988 | 1.139 | 2.892 | 3.90 |
2019-07-31 | 11.78 | 13.017 | 2.080 | 2.946 | 3.91 |
2019-08-01 | 11.57 | 13.048 | -1.783 | 3.141 | 3.91 |
2019-08-02 | 11.41 | 13.071 | -1.383 | 2.420 | 3.92 |
2019-08-05 | 11.32 | 13.094 | -0.789 | 2.454 | 3.93 |
2019-08-06 | 11.06 | 13.128 | -2.297 | 3.710 | 3.94 |
2019-08-07 | 11.03 | 13.150 | -0.271 | 2.441 | 3.95 |
2019-08-08 | 11.35 | 13.191 | 2.901 | 4.261 | 3.96 |
2019-08-09 | 11.33 | 13.208 | -0.176 | 1.850 | 3.96 |
2019-08-12 | 11.45 | 13.239 | 1.059 | 3.266 | 3.97 |
2019-08-13 | 11.29 | 13.260 | -1.397 | 2.183 | 3.98 |
2019-08-14 | 11.13 | 13.293 | -1.417 | 3.543 | 3.99 |
2019-08-15 | 10.88 | 13.307 | -2.246 | 1.527 | 3.99 |
2019-08-16 | 10.66 | 13.359 | -2.022 | 5.882 | 4.01 |
2019-08-19 | 10.78 | 13.379 | 1.126 | 2.251 | 4.01 |
2019-08-20 | 10.73 | 13.391 | -0.464 | 1.299 | 4.02 |
2019-08-21 | 10.73 | 13.402 | 0.000 | 1.305 | 4.02 |
2019-08-22 | 10.73 | 13.425 | 0.000 | 2.516 | 4.03 |
2019-08-23 | 10.63 | 13.438 | -0.932 | 1.491 | 4.03 |
2019-08-26 | 10.48 | 13.456 | -1.411 | 2.070 | 4.04 |
2019-08-27 | 10.64 | 13.487 | 1.527 | 3.435 | 4.05 |
2019-08-28 | 10.8 | 13.506 | 1.504 | 2.162 | 4.05 |
2019-08-29 | 10.73 | 13.523 | -0.648 | 1.944 | 4.06 |
2019-08-30 | 10.71 | 13.546 | -0.186 | 2.516 | 4.06 |
2019-09-02 | 10.74 | 13.560 | 0.280 | 1.587 | 4.07 |
2019-09-03 | 10.66 | 13.574 | -0.745 | 1.583 | 4.07 |
2019-09-04 | 11.04 | 13.616 | 3.565 | 4.503 | 4.08 |
2019-09-05 | 11.01 | 13.633 | -0.272 | 1.902 | 4.09 |
2019-09-06 | 11.05 | 13.641 | 0.363 | 0.908 | 4.09 |
2019-09-09 | 11.26 | 13.670 | 1.900 | 3.077 | 4.10 |
2019-09-10 | 11.24 | 13.692 | -0.178 | 2.309 | 4.11 |
2019-09-11 | 11.23 | 13.709 | -0.089 | 1.779 | 4.11 |
2019-09-12 | 11.26 | 13.722 | 0.267 | 1.425 | 4.12 |
2019-09-16 | 11.28 | 13.762 | 0.178 | 4.263 | 4.13 |
2019-09-17 | 11.31 | 13.797 | 0.266 | 3.723 | 4.14 |
2019-09-18 | 11 | 13.828 | -2.741 | 3.360 | 4.15 |
2019-09-19 | 10.92 | 13.841 | -0.727 | 1.455 | 4.15 |
2019-09-20 | 10.93 | 13.860 | 0.092 | 2.106 | 4.16 |
2019-09-23 | 10.79 | 13.877 | -1.281 | 1.830 | 4.16 |
2019-09-24 | 10.69 | 13.890 | -0.927 | 1.483 | 4.17 |
2019-09-25 | 10.71 | 13.906 | 0.187 | 1.777 | 4.17 |
2019-09-26 | 10.72 | 13.922 | 0.093 | 1.774 | 4.18 |
2019-09-27 | 10.68 | 13.935 | -0.373 | 1.493 | 4.18 |
2019-09-30 | 10.83 | 13.967 | 1.404 | 3.558 | 4.19 |
2019-10-08 | 10.77 | 13.985 | -0.554 | 2.031 | 4.20 |
2019-10-09 | 10.86 | 14.010 | 0.836 | 2.693 | 4.20 |
2019-10-10 | 10.98 | 14.034 | 1.105 | 2.670 | 4.21 |
2019-10-11 | 10.98 | 14.047 | 0.000 | 1.366 | 4.21 |
2019-10-14 | 11.08 | 14.064 | 0.911 | 1.913 | 4.22 |
2019-10-15 | 11.1 | 14.084 | 0.181 | 2.166 | 4.23 |
2019-10-16 | 11.27 | 14.113 | 1.532 | 3.063 | 4.23 |
2019-10-17 | 11.09 | 14.136 | -1.597 | 2.484 | 4.24 |
2019-10-18 | 11.13 | 14.148 | 0.361 | 1.262 | 4.24 |
2019-10-21 | 10.98 | 14.168 | -1.348 | 2.246 | 4.25 |
2019-10-22 | 11.15 | 14.184 | 1.548 | 1.639 | 4.26 |
2019-10-23 | 11.15 | 14.192 | 0.000 | 0.897 | 4.26 |
2019-10-24 | 10.98 | 14.213 | -1.525 | 2.332 | 4.26 |
2019-10-25 | 10.99 | 14.231 | 0.091 | 1.913 | 4.27 |
2019-10-28 | 11.08 | 14.245 | 0.819 | 1.547 | 4.27 |
2019-10-29 | 10.91 | 14.270 | -1.534 | 2.708 | 4.28 |
2019-10-30 | 10.92 | 14.286 | 0.092 | 1.742 | 4.29 |
2019-10-31 | 10.9 | 14.305 | -0.183 | 2.198 | 4.29 |
2019-11-01 | 11.08 | 14.328 | 1.651 | 2.477 | 4.30 |
2019-11-04 | 11.12 | 14.343 | 0.361 | 1.625 | 4.30 |
2019-11-05 | 11.13 | 14.356 | 0.090 | 1.349 | 4.31 |
2019-11-06 | 11.2 | 14.365 | 0.629 | 0.988 | 4.31 |
2019-11-07 | 11.26 | 14.379 | 0.536 | 1.429 | 4.31 |
2019-11-08 | 11.29 | 14.392 | 0.266 | 1.421 | 4.32 |
2019-11-11 | 11.11 | 14.420 | -1.594 | 3.012 | 4.33 |
2019-11-12 | 11.09 | 14.432 | -0.180 | 1.350 | 4.33 |
2019-11-13 | 11.14 | 14.450 | 0.451 | 1.894 | 4.33 |
2019-11-14 | 11.23 | 14.462 | 0.808 | 1.257 | 4.34 |
2019-11-15 | 11.17 | 14.473 | -0.534 | 1.247 | 4.34 |
2019-11-18 | 11.16 | 14.482 | -0.090 | 0.985 | 4.34 |
2019-11-19 | 11.22 | 14.495 | 0.538 | 1.344 | 4.35 |
2019-11-20 | 11.23 | 14.507 | 0.089 | 1.248 | 4.35 |
2019-11-21 | 11.27 | 14.517 | 0.356 | 1.158 | 4.36 |
2019-11-22 | 11.38 | 14.538 | 0.976 | 2.130 | 4.36 |
2019-11-25 | 11.72 | 14.581 | 2.988 | 4.394 | 4.37 |
2019-11-26 | 12.01 | 14.619 | 2.474 | 3.840 | 4.39 |
2019-11-27 | 11.94 | 14.641 | -0.583 | 2.248 | 4.39 |
2019-11-28 | 12 | 14.652 | 0.503 | 1.089 | 4.40 |
2019-11-29 | 12.03 | 14.663 | 0.250 | 1.083 | 4.40 |
2019-12-02 | 12 | 14.692 | -0.249 | 2.909 | 4.41 |
2019-12-03 | 12.06 | 14.708 | 0.500 | 1.583 | 4.41 |
2019-12-04 | 12.05 | 14.721 | -0.083 | 1.244 | 4.42 |
2019-12-05 | 11.87 | 14.791 | -1.494 | 7.137 | 4.44 |
2019-12-06 | 12.05 | 14.818 | 1.516 | 2.696 | 4.45 |
2019-12-09 | 12.01 | 14.836 | -0.332 | 1.743 | 4.45 |
2019-12-10 | 12.06 | 14.850 | 0.416 | 1.415 | 4.45 |
2019-12-11 | 12.08 | 14.860 | 0.166 | 0.995 | 4.46 |
2019-12-12 | 12.45 | 14.894 | 3.063 | 3.311 | 4.47 |
2019-12-13 | 12.41 | 14.934 | -0.321 | 3.855 | 4.48 |
2019-12-16 | 12.37 | 14.957 | -0.322 | 2.176 | 4.49 |
2019-12-17 | 12.38 | 14.971 | 0.081 | 1.374 | 4.49 |
2019-12-18 | 12.33 | 14.986 | -0.404 | 1.454 | 4.50 |
2019-12-19 | 12.32 | 14.993 | -0.081 | 0.730 | 4.50 |
2019-12-20 | 12.21 | 15.017 | -0.893 | 2.354 | 4.51 |
2019-12-23 | 12.19 | 15.047 | -0.164 | 2.948 | 4.51 |
2019-12-24 | 12.18 | 15.057 | -0.082 | 0.984 | 4.52 |
2019-12-25 | 12.12 | 15.067 | -0.493 | 0.985 | 4.52 |
2019-12-26 | 12.18 | 15.081 | 0.495 | 1.320 | 4.52 |
2019-12-27 | 12.15 | 15.098 | -0.246 | 1.724 | 4.53 |
2019-12-30 | 12.18 | 15.108 | 0.247 | 0.988 | 4.53 |
2019-12-31 | 12.27 | 15.139 | 0.739 | 3.038 | 4.54 |
2020-01-02 | 12.22 | 15.147 | -0.407 | 0.815 | 4.54 |
2020-01-03 | 12.22 | 15.157 | 0.000 | 0.900 | 4.55 |
2020-01-06 | 12.18 | 15.176 | -0.327 | 1.964 | 4.55 |
2020-01-07 | 12.09 | 15.196 | -0.739 | 1.970 | 4.56 |
2020-01-08 | 11.83 | 15.222 | -2.151 | 2.564 | 4.57 |
2020-01-09 | 11.9 | 15.238 | 0.592 | 1.606 | 4.57 |
2020-01-10 | 11.96 | 15.257 | 0.504 | 1.933 | 4.58 |
2020-01-13 | 11.94 | 15.269 | -0.167 | 1.254 | 4.58 |
2020-01-14 | 12.07 | 15.286 | 1.089 | 1.675 | 4.59 |
2020-01-15 | 11.87 | 15.308 | -1.657 | 2.237 | 4.59 |
2020-01-16 | 11.78 | 15.319 | -0.758 | 1.095 | 4.60 |
2020-01-17 | 11.88 | 15.341 | 0.849 | 2.207 | 4.60 |
2020-01-20 | 11.89 | 15.361 | 0.084 | 2.020 | 4.61 |
2020-01-21 | 12.08 | 15.395 | 1.598 | 3.364 | 4.62 |
2020-01-22 | 11.84 | 15.434 | -1.987 | 3.974 | 4.63 |
2020-01-23 | 11.38 | 15.468 | -3.885 | 3.632 | 4.64 |
2020-02-03 | 10.23 | 15.468 | -10.105 | 0.000 | 4.64 |
2020-02-04 | 10.23 | 15.551 | 0.000 | 9.677 | 4.67 |
2020-02-05 | 10.2 | 15.575 | -0.293 | 2.835 | 4.67 |
2020-02-06 | 10.48 | 15.619 | 2.745 | 5.098 | 4.69 |
2020-02-07 | 10.36 | 15.640 | -1.145 | 2.385 | 4.69 |
2020-02-10 | 10.53 | 15.705 | 1.641 | 7.432 | 4.71 |
2020-02-11 | 10.58 | 15.727 | 0.475 | 2.469 | 4.72 |
2020-02-12 | 10.65 | 15.752 | 0.662 | 2.836 | 4.73 |
2020-02-13 | 10.58 | 15.786 | -0.657 | 3.850 | 4.74 |
2020-02-14 | 10.48 | 15.800 | -0.945 | 1.607 | 4.74 |
2020-02-17 | 10.82 | 15.825 | 3.244 | 2.767 | 4.75 |
2020-02-18 | 10.69 | 15.844 | -1.201 | 2.126 | 4.75 |
2020-02-19 | 10.74 | 15.860 | 0.468 | 1.777 | 4.76 |
2020-02-20 | 10.81 | 15.878 | 0.652 | 1.955 | 4.76 |
2020-02-21 | 10.8 | 15.888 | -0.093 | 1.203 | 4.77 |
2020-02-24 | 10.7 | 15.904 | -0.926 | 1.759 | 4.77 |
2020-02-25 | 10.51 | 15.935 | -1.776 | 3.551 | 4.78 |
2020-02-26 | 10.59 | 15.960 | 0.761 | 2.854 | 4.79 |
2020-02-27 | 10.6 | 15.985 | 0.094 | 2.738 | 4.80 |
2020-02-28 | 10.23 | 16.006 | -3.491 | 2.453 | 4.80 |
2020-03-02 | 10.63 | 16.042 | 3.910 | 4.106 | 4.81 |
2020-03-03 | 10.69 | 16.061 | 0.564 | 2.164 | 4.82 |
2020-03-04 | 10.99 | 16.099 | 2.806 | 4.116 | 4.83 |
2020-03-05 | 11 | 16.126 | 0.091 | 3.003 | 4.84 |
2020-03-06 | 11.5 | 16.200 | 4.545 | 7.727 | 4.86 |
2020-03-09 | 11.38 | 16.253 | -1.043 | 5.565 | 4.88 |
2020-03-10 | 10.98 | 16.313 | -3.515 | 6.503 | 4.89 |
2020-03-11 | 10.76 | 16.340 | -2.004 | 3.097 | 4.90 |
2020-03-12 | 10.49 | 16.358 | -2.509 | 2.045 | 4.91 |
2020-03-13 | 10.51 | 16.422 | 0.191 | 7.245 | 4.93 |
2020-03-16 | 10.43 | 16.461 | -0.761 | 4.472 | 4.94 |
2020-03-17 | 10.4 | 16.494 | -0.288 | 3.835 | 4.95 |
2020-03-18 | 10.34 | 16.523 | -0.577 | 3.365 | 4.96 |
2020-03-19 | 10.22 | 16.548 | -1.161 | 2.901 | 4.96 |
2020-03-20 | 10.33 | 16.574 | 1.076 | 3.033 | 4.97 |
2020-03-23 | 10.25 | 16.598 | -0.774 | 2.807 | 4.98 |
2020-03-24 | 10.45 | 16.621 | 1.951 | 2.732 | 4.99 |
2020-03-25 | 10.52 | 16.646 | 0.670 | 2.775 | 4.99 |
2020-03-26 | 10.52 | 16.656 | 0.000 | 1.141 | 5.00 |
2020-03-27 | 10.49 | 16.670 | -0.285 | 1.616 | 5.00 |
2020-03-30 | 10.38 | 16.689 | -1.049 | 2.193 | 5.01 |
2020-03-31 | 10.83 | 16.776 | 4.335 | 9.634 | 5.03 |
2020-04-01 | 10.44 | 16.806 | -3.601 | 3.509 | 5.04 |
2020-04-02 | 10.68 | 16.844 | 2.299 | 4.215 | 5.05 |
2020-04-03 | 10.87 | 16.881 | 1.779 | 4.120 | 5.06 |
2020-04-07 | 10.9 | 16.916 | 0.276 | 3.864 | 5.07 |
2020-04-08 | 10.81 | 16.929 | -0.826 | 1.376 | 5.08 |
2020-04-09 | 10.82 | 16.938 | 0.093 | 1.018 | 5.08 |
2020-04-10 | 10.88 | 16.959 | 0.555 | 2.311 | 5.09 |
2020-04-13 | 11.02 | 16.980 | 1.287 | 2.298 | 5.09 |
2020-04-14 | 11.19 | 17.004 | 1.543 | 2.632 | 5.10 |
2020-04-15 | 11.61 | 17.056 | 3.753 | 5.362 | 5.12 |
2020-04-16 | 11.48 | 17.084 | -1.120 | 2.929 | 5.13 |
2020-04-17 | 11.79 | 17.127 | 2.700 | 4.355 | 5.14 |
2020-04-20 | 11.58 | 17.157 | -1.781 | 3.138 | 5.15 |
2020-04-21 | 11.59 | 17.191 | 0.086 | 3.454 | 5.16 |
2020-04-22 | 11.85 | 17.216 | 2.243 | 2.588 | 5.16 |
2020-04-23 | 11.81 | 17.248 | -0.338 | 3.207 | 5.17 |
2020-04-24 | 11.83 | 17.276 | 0.169 | 2.879 | 5.18 |
2020-04-27 | 11.7 | 17.304 | -1.099 | 2.874 | 5.19 |
2020-04-28 | 11.68 | 17.337 | -0.171 | 3.333 | 5.20 |
2020-04-29 | 11.78 | 17.365 | 0.856 | 2.911 | 5.21 |
2020-04-30 | 11.81 | 17.402 | 0.255 | 3.735 | 5.22 |
2020-05-06 | 12.13 | 17.445 | 2.710 | 4.234 | 5.23 |
2020-05-07 | 11.93 | 17.479 | -1.649 | 3.462 | 5.24 |
2020-05-08 | 11.87 | 17.493 | -0.503 | 1.425 | 5.25 |
2020-05-11 | 11.71 | 17.517 | -1.348 | 2.443 | 5.26 |
2020-05-12 | 11.73 | 17.528 | 0.171 | 1.110 | 5.26 |
2020-05-13 | 11.64 | 17.549 | -0.767 | 2.131 | 5.26 |
2020-05-14 | 11.61 | 17.573 | -0.258 | 2.491 | 5.27 |
2020-05-15 | 11.47 | 17.597 | -1.206 | 2.498 | 5.28 |
2020-05-18 | 11.57 | 17.624 | 0.872 | 2.790 | 5.29 |
2020-05-19 | 11.6 | 17.637 | 0.259 | 1.383 | 5.29 |
2020-05-20 | 11.65 | 17.660 | 0.431 | 2.414 | 5.30 |
2020-05-21 | 11.61 | 17.674 | -0.343 | 1.373 | 5.30 |
2020-05-22 | 11.51 | 17.694 | -0.861 | 2.153 | 5.31 |
2020-05-25 | 11.52 | 17.712 | 0.087 | 1.825 | 5.31 |
2020-05-26 | 11.51 | 17.734 | -0.087 | 2.257 | 5.32 |
2020-05-27 | 11.51 | 17.751 | 0.000 | 1.825 | 5.33 |
2020-05-28 | 11.55 | 17.778 | 0.348 | 2.780 | 5.33 |
2020-05-29 | 11.61 | 17.787 | 0.519 | 0.952 | 5.34 |
2020-06-01 | 11.66 | 17.803 | 0.431 | 1.637 | 5.34 |
2020-06-02 | 11.66 | 17.817 | 0.000 | 1.458 | 5.35 |
2020-06-03 | 11.85 | 17.870 | 1.630 | 5.403 | 5.36 |
2020-06-04 | 11.8 | 17.887 | -0.422 | 1.688 | 5.37 |
2020-06-05 | 12.35 | 17.943 | 4.661 | 5.424 | 5.38 |
2020-06-08 | 12.53 | 17.981 | 1.457 | 3.644 | 5.39 |
2020-06-09 | 12.83 | 18.020 | 2.394 | 3.671 | 5.41 |
2020-06-10 | 12.74 | 18.051 | -0.701 | 2.884 | 5.42 |
2020-06-11 | 12.33 | 18.084 | -3.218 | 3.218 | 5.43 |
2020-06-12 | 12.13 | 18.106 | -1.622 | 2.190 | 5.43 |
2020-06-15 | 11.82 | 18.138 | -2.556 | 3.215 | 5.44 |
2020-06-16 | 11.82 | 18.159 | 0.000 | 2.115 | 5.45 |
2020-06-17 | 11.79 | 18.176 | -0.254 | 1.777 | 5.45 |
2020-06-18 | 12.04 | 18.210 | 2.120 | 3.393 | 5.46 |
2020-06-19 | 11.99 | 18.236 | -0.415 | 2.575 | 5.47 |
2020-06-22 | 11.85 | 18.249 | -1.168 | 1.334 | 5.47 |
2020-06-23 | 11.87 | 18.266 | 0.169 | 1.772 | 5.48 |
2020-06-24 | 11.98 | 18.289 | 0.927 | 2.275 | 5.49 |
2020-06-29 | 12.07 | 18.312 | 0.751 | 2.254 | 5.49 |
2020-06-30 | 12.3 | 18.334 | 1.906 | 2.154 | 5.50 |
2020-07-01 | 12.3 | 18.351 | 0.000 | 1.707 | 5.51 |
2020-07-02 | 12.45 | 18.379 | 1.220 | 2.683 | 5.51 |
2020-07-03 | 13.22 | 18.446 | 6.185 | 6.104 | 5.53 |
2020-07-06 | 13.96 | 18.511 | 5.598 | 5.522 | 5.55 |
2020-07-07 | 14.51 | 18.590 | 3.940 | 6.590 | 5.58 |
2020-07-08 | 15.33 | 18.692 | 5.651 | 7.926 | 5.61 |
2020-07-09 | 15.55 | 18.799 | 1.435 | 8.284 | 5.64 |
2020-07-10 | 15.9 | 18.892 | 2.251 | 7.010 | 5.67 |
2020-07-13 | 16.49 | 18.981 | 3.711 | 6.478 | 5.69 |
2020-07-14 | 15.77 | 19.059 | -4.366 | 5.943 | 5.72 |
2020-07-15 | 15.52 | 19.158 | -1.585 | 7.673 | 5.75 |
2020-07-16 | 15.01 | 19.232 | -3.286 | 5.863 | 5.77 |
2020-07-17 | 15.71 | 19.319 | 4.664 | 6.662 | 5.80 |
2020-07-20 | 17.13 | 19.444 | 9.039 | 8.784 | 5.83 |
2020-07-21 | 16.62 | 19.514 | -2.977 | 5.020 | 5.85 |
2020-07-22 | 17.36 | 19.603 | 4.452 | 6.137 | 5.88 |
2020-07-23 | 17.01 | 19.646 | -2.016 | 3.053 | 5.89 |
2020-07-24 | 16.31 | 19.723 | -4.115 | 5.703 | 5.92 |
2020-07-27 | 16.26 | 19.803 | -0.307 | 5.886 | 5.94 |
2020-07-28 | 16.22 | 19.897 | -0.246 | 6.950 | 5.97 |
2020-07-29 | 16.17 | 19.956 | -0.308 | 4.377 | 5.99 |
2020-07-30 | 16.2 | 20.019 | 0.186 | 4.638 | 6.01 |
2020-07-31 | 16.7 | 20.125 | 3.086 | 7.654 | 6.04 |
2020-08-03 | 17.13 | 20.165 | 2.575 | 2.814 | 6.05 |
2020-08-04 | 18.18 | 20.280 | 6.130 | 7.589 | 6.08 |
2020-08-05 | 18.78 | 20.407 | 3.300 | 8.086 | 6.12 |
2020-08-06 | 18.55 | 20.497 | -1.225 | 5.857 | 6.15 |
2020-08-07 | 19.12 | 20.570 | 3.073 | 4.582 | 6.17 |
2020-08-10 | 19.01 | 20.623 | -0.575 | 3.347 | 6.19 |
2020-08-11 | 19.3 | 20.712 | 1.526 | 5.523 | 6.21 |
2020-08-12 | 18.75 | 20.799 | -2.850 | 5.544 | 6.24 |
2020-08-13 | 19.07 | 20.851 | 1.707 | 3.253 | 6.26 |
2020-08-14 | 19.35 | 20.911 | 1.468 | 3.776 | 6.27 |
2020-08-17 | 20.1 | 21.001 | 3.876 | 5.323 | 6.30 |
2020-08-18 | 20.08 | 21.042 | -0.100 | 2.488 | 6.31 |
2020-08-19 | 21.05 | 21.185 | 4.831 | 8.167 | 6.36 |
2020-08-20 | 20.56 | 21.268 | -2.328 | 4.798 | 6.38 |
2020-08-21 | 20.68 | 21.354 | 0.584 | 5.010 | 6.41 |
2020-08-24 | 20.63 | 21.427 | -0.242 | 4.255 | 6.43 |
2020-08-25 | 20.55 | 21.479 | -0.388 | 3.054 | 6.44 |
2020-08-26 | 19.51 | 21.566 | -5.061 | 5.304 | 6.47 |
2020-08-27 | 19.67 | 21.622 | 0.820 | 3.434 | 6.49 |
2020-08-28 | 19.94 | 21.686 | 1.373 | 3.864 | 6.51 |
2020-08-31 | 19.8 | 21.742 | -0.702 | 3.410 | 6.52 |
2020-09-01 | 19.9 | 21.822 | 0.505 | 4.798 | 6.55 |
2020-09-02 | 19.95 | 21.871 | 0.251 | 2.965 | 6.56 |
2020-09-03 | 19.71 | 21.959 | -1.203 | 5.313 | 6.59 |
2020-09-04 | 19.33 | 22.036 | -1.928 | 4.820 | 6.61 |
2020-09-07 | 18.3 | 22.121 | -5.329 | 5.587 | 6.64 |
2020-09-08 | 18.57 | 22.180 | 1.475 | 3.770 | 6.65 |
2020-09-09 | 17.86 | 22.260 | -3.823 | 5.385 | 6.68 |
2020-09-10 | 17.95 | 22.298 | 0.504 | 2.576 | 6.69 |
2020-09-11 | 18.03 | 22.336 | 0.446 | 2.507 | 6.70 |
2020-09-14 | 18.38 | 22.410 | 1.941 | 4.825 | 6.72 |
2020-09-15 | 18.82 | 22.488 | 2.394 | 4.951 | 6.75 |
2020-09-16 | 18.85 | 22.523 | 0.159 | 2.232 | 6.76 |
2020-09-17 | 18.7 | 22.575 | -0.796 | 3.342 | 6.77 |
2020-09-18 | 18.94 | 22.621 | 1.283 | 2.941 | 6.79 |
2020-09-21 | 19.45 | 22.687 | 2.693 | 4.065 | 6.81 |
2020-09-22 | 18.85 | 22.724 | -3.085 | 2.365 | 6.82 |
2020-09-23 | 18.92 | 22.769 | 0.371 | 2.812 | 6.83 |
2020-09-24 | 18.5 | 22.810 | -2.220 | 2.696 | 6.84 |
2020-09-25 | 19.04 | 22.862 | 2.919 | 3.243 | 6.86 |
2020-09-28 | 18.77 | 22.939 | -1.418 | 4.937 | 6.88 |
2020-09-29 | 19.11 | 22.992 | 1.811 | 3.356 | 6.90 |
2020-09-30 | 18.76 | 23.062 | -1.832 | 4.448 | 6.92 |
2020-10-09 | 18.69 | 23.132 | -0.373 | 4.531 | 6.94 |
2020-10-12 | 19.05 | 23.197 | 1.926 | 4.066 | 6.96 |
2020-10-13 | 19.07 | 23.240 | 0.105 | 2.677 | 6.97 |
2020-10-14 | 19.95 | 23.345 | 4.615 | 6.345 | 7.00 |
2020-10-15 | 19.74 | 23.402 | -1.053 | 3.459 | 7.02 |
2020-10-16 | 19.33 | 23.448 | -2.077 | 2.837 | 7.03 |
2020-10-19 | 19.81 | 23.538 | 2.483 | 5.484 | 7.06 |
2020-10-20 | 19.53 | 23.588 | -1.413 | 3.079 | 7.08 |
2020-10-21 | 19.39 | 23.617 | -0.717 | 1.792 | 7.09 |
2020-10-22 | 18.8 | 23.688 | -3.043 | 4.538 | 7.11 |
2020-10-23 | 18.35 | 23.754 | -2.394 | 4.309 | 7.13 |
2020-10-26 | 18.97 | 23.855 | 3.379 | 6.376 | 7.16 |
2020-10-27 | 19.15 | 23.909 | 0.949 | 3.374 | 7.17 |
2020-10-28 | 19.47 | 23.983 | 1.671 | 4.543 | 7.19 |
2020-10-29 | 19.22 | 24.050 | -1.284 | 4.212 | 7.21 |
2020-10-30 | 19.06 | 24.131 | -0.832 | 5.099 | 7.24 |
2020-11-02 | 19.49 | 24.218 | 2.256 | 5.352 | 7.27 |
2020-11-03 | 20.59 | 24.347 | 5.644 | 7.542 | 7.30 |
2020-11-04 | 21.94 | 24.480 | 6.557 | 7.285 | 7.34 |
2020-11-05 | 22.08 | 24.547 | 0.638 | 3.601 | 7.36 |
2020-11-06 | 22.97 | 24.649 | 4.031 | 5.344 | 7.39 |
2020-11-09 | 22.9 | 24.738 | -0.305 | 4.658 | 7.42 |
2020-11-10 | 23.26 | 24.808 | 1.572 | 3.624 | 7.44 |
2020-11-11 | 23.25 | 24.891 | -0.043 | 4.256 | 7.47 |
2020-11-12 | 23.72 | 24.938 | 2.022 | 2.409 | 7.48 |
2020-11-13 | 23.24 | 24.984 | -2.024 | 2.361 | 7.50 |
2020-11-16 | 24.24 | 25.081 | 4.303 | 4.819 | 7.52 |
2020-11-17 | 23.98 | 25.150 | -1.073 | 3.424 | 7.54 |
2020-11-18 | 23.95 | 25.221 | -0.125 | 3.586 | 7.57 |
2020-11-19 | 23.75 | 25.300 | -0.835 | 3.967 | 7.59 |
2020-11-20 | 23.76 | 25.398 | 0.042 | 4.968 | 7.62 |
2020-11-23 | 25.21 | 25.543 | 6.103 | 6.902 | 7.66 |
2020-11-24 | 26 | 25.630 | 3.134 | 4.006 | 7.69 |
2020-11-25 | 25.85 | 25.711 | -0.577 | 3.769 | 7.71 |
2020-11-26 | 25.8 | 25.797 | -0.193 | 3.985 | 7.74 |
2020-11-27 | 25.81 | 25.895 | 0.039 | 4.574 | 7.77 |
2020-11-30 | 25.72 | 25.977 | -0.349 | 3.797 | 7.79 |
2020-12-01 | 25.88 | 26.044 | 0.622 | 3.110 | 7.81 |
2020-12-02 | 26.02 | 26.131 | 0.541 | 4.019 | 7.84 |
2020-12-03 | 25.24 | 26.248 | -2.998 | 5.573 | 7.87 |
2020-12-04 | 25.55 | 26.309 | 1.228 | 2.853 | 7.89 |
2020-12-07 | 25.6 | 26.351 | 0.196 | 1.957 | 7.91 |
2020-12-08 | 25.98 | 26.447 | 1.484 | 4.453 | 7.93 |
2020-12-09 | 25.6 | 26.507 | -1.463 | 2.810 | 7.95 |
2020-12-10 | 25.28 | 26.582 | -1.250 | 3.555 | 7.97 |
2020-12-11 | 26.04 | 26.693 | 3.006 | 5.103 | 8.01 |
2020-12-14 | 25.52 | 26.826 | -1.997 | 6.260 | 8.05 |
2020-12-15 | 25.03 | 26.920 | -1.920 | 4.545 | 8.08 |
2020-12-16 | 24.61 | 26.985 | -1.678 | 3.156 | 8.10 |