咨询电话: 028-8546-5828 联系券源 余券宝

荣盛石化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
吴江银行 五方光电 浙矿股份 英搏尔 宏力达 晨光文具 大连圣亚 优刻得-W 平治信息 农 产 品

荣盛石化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.170000
2017-11-177.330.0472.2327.6710.01
2017-11-207.560.0963.1387.7760.03
2017-11-217.530.128-0.3975.1590.04
2017-11-227.490.147-0.5313.0540.04
2017-11-237.280.180-2.8045.4740.05
2017-11-247.370.1971.2362.7470.06
2017-11-277.640.2393.6646.5130.07
2017-11-288.430.32210.34011.7800.10
2017-11-298.970.3716.4066.6430.11
2017-11-308.780.400-2.1183.9020.12
2017-12-018.710.436-0.7975.0110.13
2017-12-048.910.4782.2965.6260.14
2017-12-058.190.548-8.08110.2130.16
2017-12-068.260.5990.8557.4480.18
2017-12-077.970.627-3.5114.2370.19
2017-12-088.170.6602.5094.8930.20
2017-12-118.630.7135.6307.3440.21
2017-12-128.520.742-1.2754.0560.22
2017-12-138.570.7800.5875.2820.23
2017-12-149.190.8577.23510.0350.26
2017-12-159.180.890-0.1094.3530.27
2017-12-1890.918-1.9613.8130.28
2017-12-199.450.9855.0008.4440.30
2017-12-209.581.0251.3764.9740.31
2017-12-219.641.0650.6265.0100.32
2017-12-229.861.1192.2826.5350.34
2017-12-259.51.186-3.6518.5190.36
2017-12-269.441.206-0.6322.5260.36
2017-12-279.611.2361.8013.8140.37
2017-12-289.481.268-1.3533.9540.38
2017-12-299.271.304-2.2154.6410.39
2018-01-0210.071.3808.6309.1690.41
2018-01-039.821.406-2.4833.1780.42
2018-01-0410.151.4523.3605.3970.44
2018-01-0510.091.487-0.5914.1380.45
2018-01-0810.511.5394.1635.9460.46
2018-01-0910.31.589-1.9985.8040.48
2018-01-109.991.653-3.0107.7670.50
2018-01-1110.011.6810.2003.3030.50
2018-01-1210.21.7241.8984.9950.52
2018-01-159.831.768-3.6275.3920.53
2018-01-169.591.812-2.4425.4930.54
2018-01-179.031.893-5.83910.8450.57
2018-01-189.661.9546.9777.5300.59
2018-01-199.471.995-1.9675.2800.60
2018-01-229.862.0274.1183.8010.61
2018-01-239.722.060-1.4204.0570.62
2018-01-249.832.0921.1323.9090.63
2018-01-259.772.118-0.6103.2550.64
2018-01-269.452.152-3.2754.2990.65
2018-01-299.82.2013.7046.0320.66
2018-01-309.872.2410.7144.8980.67
2018-01-31102.2941.3176.2820.69
2018-02-0110.172.3511.7006.8000.71
2018-02-0210.252.4680.78713.6680.74
2018-02-0510.12.502-1.4634.0000.75
2018-02-069.382.543-7.1295.2480.76
2018-02-079.352.596-0.3206.8230.78
2018-02-089.142.628-2.2464.1710.79
2018-02-098.832.668-3.3925.4700.80
2018-02-129.592.7458.6079.6260.82
2018-02-139.852.7672.7112.7110.83
2018-02-149.912.7840.6092.0300.84
2018-02-2210.162.8102.5233.0270.84
2018-02-2310.282.8361.1813.0510.85
2018-02-2611.12.8997.9776.8090.87
2018-02-2710.812.926-2.6133.0630.88
2018-02-2810.832.9700.1854.8100.89
2018-03-0110.753.011-0.7394.6170.90
2018-03-0210.873.0491.1164.1860.91
2018-03-0510.373.112-4.6007.2680.93
2018-03-0610.653.1642.7005.8820.95
2018-03-0710.333.199-3.0054.0380.96
2018-03-0810.383.2240.4842.9040.97
2018-03-0910.513.2531.2523.2760.98
2018-03-1210.783.2922.5694.3770.99
2018-03-1310.673.313-1.0202.4120.99
2018-03-1410.513.336-1.5002.5301.00
2018-03-1510.413.349-0.9511.5221.00
2018-03-1610.353.365-0.5761.9211.01
2018-03-1910.313.382-0.3861.9321.01
2018-03-2010.333.3940.1941.3581.02
2018-03-2110.323.426-0.0973.7751.03
2018-03-2210.373.4540.4843.1981.04
2018-03-2310.033.492-3.2794.6291.05
2018-03-2610.033.5440.0006.1811.06
2018-03-279.573.616-4.5869.0731.08
2018-03-289.43.659-1.7765.4341.10
2018-03-299.573.7141.8096.9151.11
2018-03-309.533.732-0.4182.1941.12
2018-04-029.363.756-1.7843.1481.13
2018-04-039.053.776-3.3122.6711.13
2018-04-049.153.8001.1053.0941.14
2018-04-099.173.8180.2192.4041.15
2018-04-109.553.8564.1444.6891.16
2018-04-119.563.8860.1053.8741.17
2018-04-129.553.916-0.1053.7661.17
2018-04-139.573.9370.2092.6181.18
2018-04-169.583.9720.1044.3891.19
2018-04-179.674.0010.9393.5491.20
2018-04-189.534.021-1.4482.5851.21
2018-04-199.534.0360.0001.7841.21
2018-04-209.44.067-1.3643.9871.22
2018-04-239.214.095-2.0213.6171.23
2018-04-249.414.1202.1723.2571.24
2018-04-259.414.1350.0001.9131.24
2018-04-269.524.1601.1693.1881.25
2018-04-279.714.2081.9965.8821.26
2018-05-029.714.2330.0003.0901.27
2018-05-039.754.2520.4122.3691.28
2018-05-049.684.267-0.7181.8461.28
2018-05-07104.2983.3063.7191.29
2018-05-089.994.321-0.1002.7001.30
2018-05-0910.164.3481.7023.2031.30
2018-05-1010.184.3740.1973.0511.31
2018-05-1110.174.390-0.0981.9651.32
2018-05-1410.034.416-1.3773.0481.32
2018-05-1510.144.4281.0971.3961.33
2018-05-1610.024.449-1.1832.5641.33
2018-05-1710.164.4831.3973.9921.34
2018-05-1810.574.5244.0354.7241.36
2018-05-2110.594.5590.1893.9741.37
2018-05-2210.684.5830.8502.6441.37
2018-05-2310.44.617-2.6223.9331.39
2018-05-2410.224.638-1.7312.4041.39
2018-05-2510.224.6500.0001.4681.40
2018-05-2810.184.683-0.3913.9141.40
2018-05-2910.284.7050.9822.5541.41
2018-05-3010.044.728-2.3352.7241.42
2018-05-3110.364.7583.1873.4861.43
2018-06-0110.384.7750.1931.9311.43
2018-06-0410.364.792-0.1932.0231.44
2018-06-0510.44.8040.3861.3511.44
2018-06-0610.534.8181.2501.6351.45
2018-06-0710.614.8370.7602.0891.45
2018-06-0810.264.871-3.2993.9591.46
2018-06-1110.154.900-1.0723.5091.47
2018-06-1210.284.9181.2812.0691.48
2018-06-1310.214.930-0.6811.3621.48
2018-06-1410.234.9530.1962.7421.49
2018-06-1510.264.9820.2933.4211.49
2018-06-199.565.038-6.8237.0181.51
2018-06-209.775.0722.1974.1841.52
2018-06-219.565.097-2.1493.1731.53
2018-06-229.85.1502.5106.4851.55
2018-06-259.815.1760.1023.1631.55
2018-06-269.995.2091.8353.9761.56
2018-06-279.945.243-0.5014.0041.57
2018-06-289.965.2630.2012.5151.58
2018-06-2910.15.2821.4062.2091.58
2018-07-0210.15.2990.0002.0791.59
2018-07-0310.035.325-0.6933.0691.60
2018-07-0410.035.3350.0001.1961.60
2018-07-059.655.374-3.7894.7861.61
2018-07-069.75.3950.5182.5911.62
2018-07-0910.235.4435.4645.6701.63
2018-07-1010.335.4570.9781.6621.64
2018-07-1110.345.4830.0973.0011.64
2018-07-1210.435.5070.8702.8051.65
2018-07-1310.465.5280.2882.3971.66
2018-07-1610.355.552-1.0522.7721.67
2018-07-1710.365.5680.0971.8361.67
2018-07-1810.195.589-1.6412.5101.68
2018-07-1910.365.6111.6682.4531.68
2018-07-2010.385.6360.1932.8961.69
2018-07-2310.665.6682.6973.6611.70
2018-07-2411.495.7367.7867.1291.72
2018-07-2511.515.7710.1743.6551.73
2018-07-2611.185.800-2.8673.0411.74
2018-07-2711.125.825-0.5372.6831.75
2018-07-3011.255.8601.1693.7771.76
2018-07-3111.435.9001.6004.1781.77
2018-08-0111.375.937-0.5253.9371.78
2018-08-0211.666.0082.5517.3001.80
2018-08-0311.656.047-0.0864.0311.81
2018-08-0610.676.173-8.41214.1631.85
2018-08-0711.286.2575.7178.9031.88
2018-08-0810.976.297-2.7484.3441.89
2018-08-0911.436.3684.1937.4751.91
2018-08-1011.496.3930.5252.6251.92
2018-08-1311.726.4352.0024.2651.93
2018-08-1411.736.4610.0852.7301.94
2018-08-1511.486.494-2.1313.4101.95
2018-08-1611.496.5180.0872.5261.96
2018-08-1711.16.562-3.3944.7001.97
2018-08-2011.216.5900.9913.0631.98
2018-08-2111.326.6110.9812.2301.98
2018-08-2211.26.627-1.0601.6781.99
2018-08-2311.256.6520.4462.6792.00
2018-08-2411.136.668-1.0671.7782.00
2018-08-2711.286.6871.3481.9772.01
2018-08-2811.526.7232.1283.7232.02
2018-08-2911.436.748-0.7812.6912.02
2018-08-3011.056.780-3.3253.4122.03
2018-08-3111.286.8112.0813.3482.04
2018-09-0311.216.836-0.6212.6602.05
2018-09-0411.226.8560.0892.1412.06
2018-09-0510.976.877-2.2282.2282.06
2018-09-0610.856.894-1.0941.9142.07
2018-09-0710.816.916-0.3692.4882.07
2018-09-1010.636.944-1.6653.1452.08
2018-09-1110.637.0030.0006.6792.10
2018-09-1210.537.025-0.9412.4462.11
2018-09-1310.67.0470.6652.4692.11
2018-09-1410.577.067-0.2832.3582.12
2018-09-1710.577.0950.0003.1222.13
2018-09-1810.67.1300.2843.9742.14
2018-09-1910.757.1591.4153.2082.15
2018-09-2010.897.1841.3022.7912.16
2018-09-21117.2221.0104.1322.17
2018-09-2511.047.2390.3641.9092.17
2018-09-2611.117.2650.6342.7172.18
2018-09-2710.977.286-1.2602.3402.19
2018-09-2810.987.2960.0911.0942.19
2018-10-0810.787.337-1.8214.5542.20
2018-10-0910.877.3560.8352.1342.21
2018-10-1010.927.3760.4602.1162.21
2018-10-1110.687.411-2.1983.9382.22
2018-10-1210.587.438-0.9363.0902.23
2018-10-1510.347.474-2.2684.1592.24
2018-10-169.957.530-3.7726.7702.26
2018-10-179.997.5490.4022.3122.26
2018-10-188.977.623-10.2109.9102.29
2018-10-199.177.7442.23015.8312.32
2018-10-2210.17.83110.14210.3602.35
2018-10-239.767.888-3.3667.0302.37
2018-10-249.497.927-2.7664.8162.38
2018-10-259.828.0093.47710.1162.40
2018-10-2610.088.0682.6487.0262.42
2018-10-299.988.103-0.9924.1672.43
2018-10-309.988.1300.0003.2062.44
2018-10-3110.18.1601.2023.6072.45
2018-11-0110.178.1820.6932.5742.45
2018-11-0210.58.2163.2453.9332.46
2018-11-0510.438.241-0.6672.8572.47
2018-11-0610.478.2730.3843.6432.48
2018-11-0710.468.294-0.0962.3882.49
2018-11-0810.458.306-0.0961.4342.49
2018-11-0910.348.317-1.0531.2442.50
2018-11-1210.388.3290.3871.4512.50
2018-11-1310.468.3510.7712.5052.51
2018-11-1410.468.3710.0002.2942.51
2018-11-1510.488.3840.1911.4342.52
2018-11-1610.428.399-0.5731.7182.52
2018-11-1910.318.418-1.0562.3032.53
2018-11-2010.188.442-1.2612.8132.53
2018-11-2110.088.484-0.9824.9122.55
2018-11-229.998.503-0.8932.2822.55
2018-11-239.88.531-1.9023.5042.56
2018-11-269.948.5791.4295.7142.57
2018-11-2710.038.6030.9052.9182.58
2018-11-2810.028.613-0.1001.1962.58
2018-11-299.958.628-0.6991.7962.59
2018-11-309.828.643-1.3071.9102.59
2018-12-0310.478.6876.6194.9902.61
2018-12-0410.388.702-0.8601.7192.61
2018-12-0510.158.714-2.2161.4452.61
2018-12-069.988.729-1.6751.7732.62
2018-12-0710.028.7440.4011.8042.62
2018-12-109.958.751-0.6990.8982.63
2018-12-11108.7640.5031.5082.63
2018-12-1210.028.7740.2001.2002.63
2018-12-1310.038.7850.1001.2972.64
2018-12-149.898.797-1.3961.4962.64
2018-12-179.798.814-1.0112.0222.64
2018-12-189.758.829-0.4091.8392.65
2018-12-199.698.843-0.6151.7442.65
2018-12-209.598.859-1.0322.0642.66
2018-12-219.558.911-0.4176.5692.67
2018-12-249.618.9340.6282.8272.68
2018-12-259.598.951-0.2082.0812.69
2018-12-269.628.9620.3131.3562.69
2018-12-279.628.9770.0001.9752.69
2018-12-289.879.0042.5993.2222.70
2019-01-029.739.017-1.4181.6212.71
2019-01-039.889.0311.5421.7472.71
2019-01-0410.019.0561.3162.9352.72
2019-01-0710.029.0780.1002.5972.72
2019-01-0810.029.0930.0001.8962.73
2019-01-0910.059.1150.2992.5952.73
2019-01-1010.129.1340.6972.2892.74
2019-01-1110.319.1521.8772.0752.75
2019-01-1410.339.1650.1941.4552.75
2019-01-1510.329.174-0.0971.0652.75
2019-01-1610.319.192-0.0972.1322.76
2019-01-1710.189.205-1.2611.4552.76
2019-01-1810.339.2181.4731.5722.77
2019-01-2110.469.2361.2582.0332.77
2019-01-2210.319.257-1.4342.4862.78
2019-01-2310.289.278-0.2912.4252.78
2019-01-2410.239.296-0.4862.1402.79
2019-01-2510.359.3171.1732.4442.80
2019-01-2810.579.3452.1263.0922.80
2019-01-2910.539.364-0.3782.1762.81
2019-01-3010.59.378-0.2851.6142.81
2019-01-3110.39.403-1.9052.9522.82
2019-02-0110.439.4281.2622.8162.83
2019-02-1110.489.4380.4791.2462.83
2019-02-1210.629.4561.3362.0042.84
2019-02-1310.669.4700.3771.6012.84
2019-02-1410.919.5102.3454.3152.85
2019-02-1510.749.533-1.5582.5662.86
2019-02-1810.949.5491.8621.7692.86
2019-02-1910.989.5630.3661.5542.87
2019-02-2010.979.571-0.0910.9112.87
2019-02-2110.89.590-1.5502.0972.88
2019-02-2210.949.6041.2961.5742.88
2019-02-2511.29.6292.3772.6512.89
2019-02-2611.139.644-0.6251.6072.89
2019-02-2711.059.664-0.7192.1562.90
2019-02-2810.999.676-0.5431.2672.90
2019-03-0111.159.7001.4562.6392.91
2019-03-0411.169.7250.0902.6912.92
2019-03-0511.079.752-0.8062.9572.93
2019-03-0611.129.7700.4521.8972.93
2019-03-0710.959.793-1.5292.5182.94
2019-03-0810.489.834-4.2924.6582.95
2019-03-1110.959.8814.4855.1532.96
2019-03-12119.9060.4572.7402.97
2019-03-1310.869.924-1.2732.0002.98
2019-03-1410.859.958-0.0923.7752.99
2019-03-1510.919.9810.5532.4882.99
2019-03-1811.8710.0798.7999.9913.02
2019-03-1911.8810.1140.0843.4543.03
2019-03-2011.710.146-1.5153.3673.04
2019-03-2111.6610.181-0.3423.5903.05
2019-03-2211.7110.2100.4292.9163.06
2019-03-2512.1310.2893.5877.8573.09
2019-03-2612.1610.3230.2473.2983.10
2019-03-2712.3110.3651.2344.1123.11
2019-03-2812.1310.389-1.4622.3563.12
2019-03-2912.3910.4262.1433.6273.13
2019-04-0113.2910.4987.2646.5383.15
2019-04-0213.6110.5652.4085.8693.17
2019-04-0313.6310.6030.1473.3803.18
2019-04-0413.7510.6390.8803.0813.19
2019-04-0814.2310.7203.4916.8363.22
2019-04-0913.6610.769-4.0064.2873.23
2019-04-1013.4610.807-1.4643.4413.24
2019-04-1112.9910.854-3.4924.3093.26
2019-04-1212.9710.880-0.1542.4633.26
2019-04-1512.8510.925-0.9254.1633.28
2019-04-1613.0410.9601.4793.1913.29
2019-04-1713.0810.9840.3072.2243.30
2019-04-1813.111.0230.1533.5933.31
2019-04-1912.8611.056-1.8323.0533.32
2019-04-2212.7511.091-0.8553.3443.33
2019-04-2312.6811.115-0.5492.1963.33
2019-04-2412.8311.1361.1831.9723.34
2019-04-2512.5211.163-2.4162.5723.35
2019-04-2612.4411.187-0.6392.3163.36
2019-04-2912.4911.2200.4023.2153.37
2019-04-3012.9911.2764.0035.2043.38
2019-05-0611.8811.344-8.5456.8513.40
2019-05-0712.311.3863.5354.0403.42
2019-05-0812.0311.410-2.1952.4393.42
2019-05-0911.9411.429-0.7481.9123.43
2019-05-1012.2811.4672.8483.6853.44
2019-05-1311.8811.495-3.2572.8503.45
2019-05-1411.8711.518-0.0842.3573.46
2019-05-1511.8411.539-0.2532.1063.46
2019-05-1611.9211.5520.6761.2673.47
2019-05-1711.7511.582-1.4263.1043.47
2019-05-2011.4411.628-2.6384.7663.49
2019-05-2111.7211.6512.4482.3603.50
2019-05-2211.711.672-0.1712.2183.50
2019-05-2311.2211.715-4.1034.6153.51
2019-05-2411.1511.758-0.6244.5453.53
2019-05-2711.4911.7923.0493.5873.54
2019-05-2811.6111.8321.0444.1783.55
2019-05-2911.4511.849-1.3781.7233.55
2019-05-3011.3211.874-1.1352.6203.56
2019-05-3111.3611.8890.3531.6783.57
2019-06-0311.0511.932-2.7294.5773.58
2019-06-0411.0711.9470.1811.6293.58
2019-06-051111.965-0.6321.9873.59
2019-06-0611.0411.9870.3642.3643.60
2019-06-1011.0612.0060.1812.0833.60
2019-06-1111.3412.0442.5324.0693.61
2019-06-1211.5812.0762.1163.2633.62
2019-06-1311.5912.0960.0862.0733.63
2019-06-1411.7312.1281.2083.2793.64
2019-06-1711.8612.1511.1082.3023.65
2019-06-1811.8412.164-0.1691.3493.65
2019-06-1911.8112.208-0.2534.4763.66
2019-06-2012.0312.2481.8633.9803.67
2019-06-2112.0112.274-0.1662.5773.68
2019-06-2411.9112.289-0.8331.5823.69
2019-06-2511.8412.322-0.5883.2753.70
2019-06-2611.8912.3550.4223.3783.71
2019-06-2712.0312.3821.1772.6913.71
2019-06-2811.9412.409-0.7482.6603.72
2019-07-0112.1412.4311.6752.1783.73
2019-07-0212.4712.4872.7185.4373.75
2019-07-0312.1612.507-2.4861.9253.75
2019-07-0411.9512.538-1.7273.2073.76
2019-07-0511.8312.554-1.0041.5903.77
2019-07-0811.6512.579-1.5222.5363.77
2019-07-0911.6512.6070.0002.9183.78
2019-07-1011.6512.6250.0001.8033.79
2019-07-1111.512.648-1.2882.4893.79
2019-07-1211.4512.670-0.4352.2613.80
2019-07-1511.4412.731-0.0876.3763.82
2019-07-1611.5312.7530.7872.2733.83
2019-07-1711.4512.767-0.6941.4743.83
2019-07-1811.4112.787-0.3492.1833.84
2019-07-1911.3612.819-0.4383.3303.85
2019-07-2211.212.857-1.4084.0493.86
2019-07-2311.1912.884-0.0892.9463.87
2019-07-2411.2812.9050.8042.2343.87
2019-07-2511.2212.922-0.5321.7733.88
2019-07-2611.2312.9310.0890.9803.88
2019-07-2911.4112.9611.6033.1173.89
2019-07-3011.5412.9881.1392.8923.90
2019-07-3111.7813.0172.0802.9463.91
2019-08-0111.5713.048-1.7833.1413.91
2019-08-0211.4113.071-1.3832.4203.92
2019-08-0511.3213.094-0.7892.4543.93
2019-08-0611.0613.128-2.2973.7103.94
2019-08-0711.0313.150-0.2712.4413.95
2019-08-0811.3513.1912.9014.2613.96
2019-08-0911.3313.208-0.1761.8503.96
2019-08-1211.4513.2391.0593.2663.97
2019-08-1311.2913.260-1.3972.1833.98
2019-08-1411.1313.293-1.4173.5433.99
2019-08-1510.8813.307-2.2461.5273.99
2019-08-1610.6613.359-2.0225.8824.01
2019-08-1910.7813.3791.1262.2514.01
2019-08-2010.7313.391-0.4641.2994.02
2019-08-2110.7313.4020.0001.3054.02
2019-08-2210.7313.4250.0002.5164.03
2019-08-2310.6313.438-0.9321.4914.03
2019-08-2610.4813.456-1.4112.0704.04
2019-08-2710.6413.4871.5273.4354.05
2019-08-2810.813.5061.5042.1624.05
2019-08-2910.7313.523-0.6481.9444.06
2019-08-3010.7113.546-0.1862.5164.06
2019-09-0210.7413.5600.2801.5874.07
2019-09-0310.6613.574-0.7451.5834.07
2019-09-0411.0413.6163.5654.5034.08
2019-09-0511.0113.633-0.2721.9024.09
2019-09-0611.0513.6410.3630.9084.09
2019-09-0911.2613.6701.9003.0774.10
2019-09-1011.2413.692-0.1782.3094.11
2019-09-1111.2313.709-0.0891.7794.11
2019-09-1211.2613.7220.2671.4254.12
2019-09-1611.2813.7620.1784.2634.13
2019-09-1711.3113.7970.2663.7234.14
2019-09-181113.828-2.7413.3604.15
2019-09-1910.9213.841-0.7271.4554.15
2019-09-2010.9313.8600.0922.1064.16
2019-09-2310.7913.877-1.2811.8304.16
2019-09-2410.6913.890-0.9271.4834.17
2019-09-2510.7113.9060.1871.7774.17
2019-09-2610.7213.9220.0931.7744.18
2019-09-2710.6813.935-0.3731.4934.18
2019-09-3010.8313.9671.4043.5584.19
2019-10-0810.7713.985-0.5542.0314.20
2019-10-0910.8614.0100.8362.6934.20
2019-10-1010.9814.0341.1052.6704.21
2019-10-1110.9814.0470.0001.3664.21
2019-10-1411.0814.0640.9111.9134.22
2019-10-1511.114.0840.1812.1664.23
2019-10-1611.2714.1131.5323.0634.23
2019-10-1711.0914.136-1.5972.4844.24
2019-10-1811.1314.1480.3611.2624.24
2019-10-2110.9814.168-1.3482.2464.25
2019-10-2211.1514.1841.5481.6394.26
2019-10-2311.1514.1920.0000.8974.26
2019-10-2410.9814.213-1.5252.3324.26
2019-10-2510.9914.2310.0911.9134.27
2019-10-2811.0814.2450.8191.5474.27
2019-10-2910.9114.270-1.5342.7084.28
2019-10-3010.9214.2860.0921.7424.29
2019-10-3110.914.305-0.1832.1984.29
2019-11-0111.0814.3281.6512.4774.30
2019-11-0411.1214.3430.3611.6254.30
2019-11-0511.1314.3560.0901.3494.31
2019-11-0611.214.3650.6290.9884.31
2019-11-0711.2614.3790.5361.4294.31
2019-11-0811.2914.3920.2661.4214.32
2019-11-1111.1114.420-1.5943.0124.33
2019-11-1211.0914.432-0.1801.3504.33
2019-11-1311.1414.4500.4511.8944.33
2019-11-1411.2314.4620.8081.2574.34
2019-11-1511.1714.473-0.5341.2474.34
2019-11-1811.1614.482-0.0900.9854.34
2019-11-1911.2214.4950.5381.3444.35
2019-11-2011.2314.5070.0891.2484.35
2019-11-2111.2714.5170.3561.1584.36
2019-11-2211.3814.5380.9762.1304.36
2019-11-2511.7214.5812.9884.3944.37
2019-11-2612.0114.6192.4743.8404.39
2019-11-2711.9414.641-0.5832.2484.39
2019-11-281214.6520.5031.0894.40
2019-11-2912.0314.6630.2501.0834.40
2019-12-021214.692-0.2492.9094.41
2019-12-0312.0614.7080.5001.5834.41
2019-12-0412.0514.721-0.0831.2444.42
2019-12-0511.8714.791-1.4947.1374.44
2019-12-0612.0514.8181.5162.6964.45
2019-12-0912.0114.836-0.3321.7434.45
2019-12-1012.0614.8500.4161.4154.45
2019-12-1112.0814.8600.1660.9954.46
2019-12-1212.4514.8943.0633.3114.47
2019-12-1312.4114.934-0.3213.8554.48
2019-12-1612.3714.957-0.3222.1764.49
2019-12-1712.3814.9710.0811.3744.49
2019-12-1812.3314.986-0.4041.4544.50
2019-12-1912.3214.993-0.0810.7304.50
2019-12-2012.2115.017-0.8932.3544.51
2019-12-2312.1915.047-0.1642.9484.51
2019-12-2412.1815.057-0.0820.9844.52
2019-12-2512.1215.067-0.4930.9854.52
2019-12-2612.1815.0810.4951.3204.52
2019-12-2712.1515.098-0.2461.7244.53
2019-12-3012.1815.1080.2470.9884.53
2019-12-3112.2715.1390.7393.0384.54
2020-01-0212.2215.147-0.4070.8154.54
2020-01-0312.2215.1570.0000.9004.55
2020-01-0612.1815.176-0.3271.9644.55
2020-01-0712.0915.196-0.7391.9704.56
2020-01-0811.8315.222-2.1512.5644.57
2020-01-0911.915.2380.5921.6064.57
2020-01-1011.9615.2570.5041.9334.58
2020-01-1311.9415.269-0.1671.2544.58
2020-01-1412.0715.2861.0891.6754.59
2020-01-1511.8715.308-1.6572.2374.59
2020-01-1611.7815.319-0.7581.0954.60
2020-01-1711.8815.3410.8492.2074.60
2020-01-2011.8915.3610.0842.0204.61
2020-01-2112.0815.3951.5983.3644.62
2020-01-2211.8415.434-1.9873.9744.63
2020-01-2311.3815.468-3.8853.6324.64
2020-02-0310.2315.468-10.1050.0004.64
2020-02-0410.2315.5510.0009.6774.67
2020-02-0510.215.575-0.2932.8354.67
2020-02-0610.4815.6192.7455.0984.69
2020-02-0710.3615.640-1.1452.3854.69
2020-02-1010.5315.7051.6417.4324.71
2020-02-1110.5815.7270.4752.4694.72
2020-02-1210.6515.7520.6622.8364.73
2020-02-1310.5815.786-0.6573.8504.74
2020-02-1410.4815.800-0.9451.6074.74
2020-02-1710.8215.8253.2442.7674.75
2020-02-1810.6915.844-1.2012.1264.75
2020-02-1910.7415.8600.4681.7774.76
2020-02-2010.8115.8780.6521.9554.76
2020-02-2110.815.888-0.0931.2034.77
2020-02-2410.715.904-0.9261.7594.77
2020-02-2510.5115.935-1.7763.5514.78
2020-02-2610.5915.9600.7612.8544.79
2020-02-2710.615.9850.0942.7384.80
2020-02-2810.2316.006-3.4912.4534.80
2020-03-0210.6316.0423.9104.1064.81
2020-03-0310.6916.0610.5642.1644.82
2020-03-0410.9916.0992.8064.1164.83
2020-03-051116.1260.0913.0034.84
2020-03-0611.516.2004.5457.7274.86
2020-03-0911.3816.253-1.0435.5654.88
2020-03-1010.9816.313-3.5156.5034.89
2020-03-1110.7616.340-2.0043.0974.90
2020-03-1210.4916.358-2.5092.0454.91
2020-03-1310.5116.4220.1917.2454.93
2020-03-1610.4316.461-0.7614.4724.94
2020-03-1710.416.494-0.2883.8354.95
2020-03-1810.3416.523-0.5773.3654.96
2020-03-1910.2216.548-1.1612.9014.96
2020-03-2010.3316.5741.0763.0334.97
2020-03-2310.2516.598-0.7742.8074.98
2020-03-2410.4516.6211.9512.7324.99
2020-03-2510.5216.6460.6702.7754.99
2020-03-2610.5216.6560.0001.1415.00
2020-03-2710.4916.670-0.2851.6165.00
2020-03-3010.3816.689-1.0492.1935.01
2020-03-3110.8316.7764.3359.6345.03
2020-04-0110.4416.806-3.6013.5095.04
2020-04-0210.6816.8442.2994.2155.05
2020-04-0310.8716.8811.7794.1205.06
2020-04-0710.916.9160.2763.8645.07
2020-04-0810.8116.929-0.8261.3765.08
2020-04-0910.8216.9380.0931.0185.08
2020-04-1010.8816.9590.5552.3115.09
2020-04-1311.0216.9801.2872.2985.09
2020-04-1411.1917.0041.5432.6325.10
2020-04-1511.6117.0563.7535.3625.12
2020-04-1611.4817.084-1.1202.9295.13
2020-04-1711.7917.1272.7004.3555.14
2020-04-2011.5817.157-1.7813.1385.15
2020-04-2111.5917.1910.0863.4545.16
2020-04-2211.8517.2162.2432.5885.16
2020-04-2311.8117.248-0.3383.2075.17
2020-04-2411.8317.2760.1692.8795.18
2020-04-2711.717.304-1.0992.8745.19
2020-04-2811.6817.337-0.1713.3335.20
2020-04-2911.7817.3650.8562.9115.21
2020-04-3011.8117.4020.2553.7355.22
2020-05-0612.1317.4452.7104.2345.23
2020-05-0711.9317.479-1.6493.4625.24
2020-05-0811.8717.493-0.5031.4255.25
2020-05-1111.7117.517-1.3482.4435.26
2020-05-1211.7317.5280.1711.1105.26
2020-05-1311.6417.549-0.7672.1315.26
2020-05-1411.6117.573-0.2582.4915.27
2020-05-1511.4717.597-1.2062.4985.28
2020-05-1811.5717.6240.8722.7905.29
2020-05-1911.617.6370.2591.3835.29
2020-05-2011.6517.6600.4312.4145.30
2020-05-2111.6117.674-0.3431.3735.30
2020-05-2211.5117.694-0.8612.1535.31
2020-05-2511.5217.7120.0871.8255.31
2020-05-2611.5117.734-0.0872.2575.32
2020-05-2711.5117.7510.0001.8255.33
2020-05-2811.5517.7780.3482.7805.33
2020-05-2911.6117.7870.5190.9525.34
2020-06-0111.6617.8030.4311.6375.34
2020-06-0211.6617.8170.0001.4585.35
2020-06-0311.8517.8701.6305.4035.36
2020-06-0411.817.887-0.4221.6885.37
2020-06-0512.3517.9434.6615.4245.38
2020-06-0812.5317.9811.4573.6445.39
2020-06-0912.8318.0202.3943.6715.41
2020-06-1012.7418.051-0.7012.8845.42
2020-06-1112.3318.084-3.2183.2185.43
2020-06-1212.1318.106-1.6222.1905.43
2020-06-1511.8218.138-2.5563.2155.44
2020-06-1611.8218.1590.0002.1155.45
2020-06-1711.7918.176-0.2541.7775.45
2020-06-1812.0418.2102.1203.3935.46
2020-06-1911.9918.236-0.4152.5755.47
2020-06-2211.8518.249-1.1681.3345.47
2020-06-2311.8718.2660.1691.7725.48
2020-06-2411.9818.2890.9272.2755.49
2020-06-2912.0718.3120.7512.2545.49
2020-06-3012.318.3341.9062.1545.50
2020-07-0112.318.3510.0001.7075.51
2020-07-0212.4518.3791.2202.6835.51
2020-07-0313.2218.4466.1856.1045.53
2020-07-0613.9618.5115.5985.5225.55
2020-07-0714.5118.5903.9406.5905.58
2020-07-0815.3318.6925.6517.9265.61
2020-07-0915.5518.7991.4358.2845.64
2020-07-1015.918.8922.2517.0105.67
2020-07-1316.4918.9813.7116.4785.69
2020-07-1415.7719.059-4.3665.9435.72
2020-07-1515.5219.158-1.5857.6735.75
2020-07-1615.0119.232-3.2865.8635.77
2020-07-1715.7119.3194.6646.6625.80
2020-07-2017.1319.4449.0398.7845.83
2020-07-2116.6219.514-2.9775.0205.85
2020-07-2217.3619.6034.4526.1375.88
2020-07-2317.0119.646-2.0163.0535.89
2020-07-2416.3119.723-4.1155.7035.92
2020-07-2716.2619.803-0.3075.8865.94
2020-07-2816.2219.897-0.2466.9505.97
2020-07-2916.1719.956-0.3084.3775.99
2020-07-3016.220.0190.1864.6386.01
2020-07-3116.720.1253.0867.6546.04
2020-08-0317.1320.1652.5752.8146.05
2020-08-0418.1820.2806.1307.5896.08
2020-08-0518.7820.4073.3008.0866.12
2020-08-0618.5520.497-1.2255.8576.15
2020-08-0719.1220.5703.0734.5826.17
2020-08-1019.0120.623-0.5753.3476.19
2020-08-1119.320.7121.5265.5236.21
2020-08-1218.7520.799-2.8505.5446.24
2020-08-1319.0720.8511.7073.2536.26
2020-08-1419.3520.9111.4683.7766.27
2020-08-1720.121.0013.8765.3236.30
2020-08-1820.0821.042-0.1002.4886.31
2020-08-1921.0521.1854.8318.1676.36
2020-08-2020.5621.268-2.3284.7986.38
2020-08-2120.6821.3540.5845.0106.41
2020-08-2420.6321.427-0.2424.2556.43
2020-08-2520.5521.479-0.3883.0546.44
2020-08-2619.5121.566-5.0615.3046.47
2020-08-2719.6721.6220.8203.4346.49
2020-08-2819.9421.6861.3733.8646.51
2020-08-3119.821.742-0.7023.4106.52
2020-09-0119.921.8220.5054.7986.55
2020-09-0219.9521.8710.2512.9656.56
2020-09-0319.7121.959-1.2035.3136.59
2020-09-0419.3322.036-1.9284.8206.61
2020-09-0718.322.121-5.3295.5876.64
2020-09-0818.5722.1801.4753.7706.65
2020-09-0917.8622.260-3.8235.3856.68
2020-09-1017.9522.2980.5042.5766.69
2020-09-1118.0322.3360.4462.5076.70
2020-09-1418.3822.4101.9414.8256.72
2020-09-1518.8222.4882.3944.9516.75
2020-09-1618.8522.5230.1592.2326.76
2020-09-1718.722.575-0.7963.3426.77
2020-09-1818.9422.6211.2832.9416.79
2020-09-2119.4522.6872.6934.0656.81
2020-09-2218.8522.724-3.0852.3656.82
2020-09-2318.9222.7690.3712.8126.83
2020-09-2418.522.810-2.2202.6966.84
2020-09-2519.0422.8622.9193.2436.86
2020-09-2818.7722.939-1.4184.9376.88
2020-09-2919.1122.9921.8113.3566.90
2020-09-3018.7623.062-1.8324.4486.92
2020-10-0918.6923.132-0.3734.5316.94
2020-10-1219.0523.1971.9264.0666.96
2020-10-1319.0723.2400.1052.6776.97
2020-10-1419.9523.3454.6156.3457.00
2020-10-1519.7423.402-1.0533.4597.02
2020-10-1619.3323.448-2.0772.8377.03
2020-10-1919.8123.5382.4835.4847.06
2020-10-2019.5323.588-1.4133.0797.08
2020-10-2119.3923.617-0.7171.7927.09
2020-10-2218.823.688-3.0434.5387.11
2020-10-2318.3523.754-2.3944.3097.13
2020-10-2618.9723.8553.3796.3767.16
2020-10-2719.1523.9090.9493.3747.17
2020-10-2819.4723.9831.6714.5437.19
2020-10-2919.2224.050-1.2844.2127.21
2020-10-3019.0624.131-0.8325.0997.24
2020-11-0219.4924.2182.2565.3527.27
2020-11-0320.5924.3475.6447.5427.30
2020-11-0421.9424.4806.5577.2857.34
2020-11-0522.0824.5470.6383.6017.36
2020-11-0622.9724.6494.0315.3447.39
2020-11-0922.924.738-0.3054.6587.42
2020-11-1023.2624.8081.5723.6247.44
2020-11-1123.2524.891-0.0434.2567.47
2020-11-1223.7224.9382.0222.4097.48
2020-11-1323.2424.984-2.0242.3617.50
2020-11-1624.2425.0814.3034.8197.52
2020-11-1723.9825.150-1.0733.4247.54
2020-11-1823.9525.221-0.1253.5867.57
2020-11-1923.7525.300-0.8353.9677.59
2020-11-2023.7625.3980.0424.9687.62
2020-11-2325.2125.5436.1036.9027.66
2020-11-242625.6303.1344.0067.69
2020-11-2525.8525.711-0.5773.7697.71
2020-11-2625.825.797-0.1933.9857.74
2020-11-2725.8125.8950.0394.5747.77
2020-11-3025.7225.977-0.3493.7977.79
2020-12-0125.8826.0440.6223.1107.81
2020-12-0226.0226.1310.5414.0197.84
2020-12-0325.2426.248-2.9985.5737.87
2020-12-0425.5526.3091.2282.8537.89
2020-12-0725.626.3510.1961.9577.91
2020-12-0825.9826.4471.4844.4537.93
2020-12-0925.626.507-1.4632.8107.95
2020-12-1025.2826.582-1.2503.5557.97
2020-12-1126.0426.6933.0065.1038.01
2020-12-1425.5226.826-1.9976.2608.05
2020-12-1525.0326.920-1.9204.5458.08
2020-12-1624.6126.985-1.6783.1568.10

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询