咨询电话: 028-8546-5828 联系券源 余券宝

立讯精密股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
威帝股份 卫宁健康 宜安科技 北陆药业 长川科技 宝光股份 豪悦护理 顺灏股份 南京高科 步 步 高

立讯精密股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1711.490000
2017-11-1711.220.033-2.3503.4810.01
2017-11-2011.780.1174.9918.6450.04
2017-11-2112.460.1975.7727.6400.06
2017-11-2212.370.245-0.7224.6550.07
2017-11-2311.60.315-6.2257.2760.09
2017-11-2411.360.350-2.0693.7070.11
2017-11-2710.820.415-4.7547.2180.12
2017-11-2811.040.4382.0332.4950.13
2017-11-2910.880.496-1.4496.3410.15
2017-11-3010.570.534-2.8494.3200.16
2017-12-0110.640.5810.6625.2980.17
2017-12-0411.120.6324.5115.5450.19
2017-12-0511.050.693-0.6296.6550.21
2017-12-0611.050.7270.0003.6200.22
2017-12-0710.980.756-0.6333.1670.23
2017-12-0811.630.8185.9206.4660.25
2017-12-1111.890.8642.2364.5570.26
2017-12-1211.640.887-2.1032.4390.27
2017-12-1311.570.938-0.6015.2410.28
2017-12-1410.980.980-5.0994.6670.29
2017-12-1510.951.015-0.2733.8250.30
2017-12-1810.931.036-0.1832.2830.31
2017-12-1911.031.0600.9152.6530.32
2017-12-2010.771.100-2.3574.4420.33
2017-12-2110.871.1430.9294.7350.34
2017-12-2210.691.174-1.6563.4960.35
2017-12-2510.221.224-4.3975.8000.37
2017-12-2610.371.2531.4683.3270.38
2017-12-2710.111.274-2.5072.6040.38
2017-12-2810.271.2991.5832.8680.39
2017-12-2910.521.3252.4342.9210.40
2018-01-0210.341.358-1.7113.8970.41
2018-01-0310.771.4134.1596.0930.42
2018-01-0410.911.4491.3003.9930.43
2018-01-0510.711.488-1.8334.3080.45
2018-01-0810.551.519-1.4943.5480.46
2018-01-0910.821.5532.5593.7910.47
2018-01-1010.461.588-3.3274.0670.48
2018-01-1110.481.6260.1914.3020.49
2018-01-1210.451.643-0.2862.0040.49
2018-01-1510.071.690-3.6365.5500.51
2018-01-169.661.742-4.0716.4550.52
2018-01-179.871.8012.1747.1430.54
2018-01-1810.171.8523.0406.0790.56
2018-01-1910.391.8912.1634.5230.57
2018-01-2210.321.940-0.6745.6790.58
2018-01-2310.161.971-1.5503.5850.59
2018-01-2410.12.004-0.5913.9370.60
2018-01-2510.232.0331.2873.4650.61
2018-01-269.862.069-3.6174.3990.62
2018-01-299.722.106-1.4204.4620.63
2018-01-309.712.126-0.1032.4690.64
2018-01-319.752.1520.4123.2960.65
2018-02-019.752.1820.0003.6920.65
2018-02-0210.222.2344.8216.0510.67
2018-02-0510.372.2801.4685.2840.68
2018-02-0610.052.310-3.0863.6640.69
2018-02-0710.212.3421.5923.7810.70
2018-02-0810.252.3760.3923.9180.71
2018-02-0910.22.412-0.4884.1950.72
2018-02-1210.662.4584.5105.1960.74
2018-02-1310.642.494-0.1884.1280.75
2018-02-1410.842.5251.8803.3830.76
2018-02-2211.162.5712.9524.9820.77
2018-02-2310.872.609-2.5994.1220.78
2018-02-2611.412.6744.9686.9000.80
2018-02-2711.272.704-1.2273.1550.81
2018-02-28112.731-2.3962.9280.82
2018-03-0111.42.7733.6364.4550.83
2018-03-0211.182.802-1.9303.1580.84
2018-03-0511.052.838-1.1633.8460.85
2018-03-0611.252.8591.8102.2620.86
2018-03-0710.952.887-2.6673.1110.87
2018-03-0811.012.9040.5481.8260.87
2018-03-0911.362.9473.1794.5410.88
2018-03-1211.62.9782.1133.1690.89
2018-03-1311.373.006-1.9833.0170.90
2018-03-1411.373.0240.0001.8470.91
2018-03-1511.513.0501.2312.7260.92
2018-03-1611.513.0770.0002.7800.92
2018-03-1911.53.097-0.0872.1720.93
2018-03-2011.463.129-0.3483.3040.94
2018-03-2111.413.152-0.4362.4430.95
2018-03-2211.083.192-2.8924.2940.96
2018-03-2310.713.227-3.3393.8810.97
2018-03-2610.713.2770.0005.6960.98
2018-03-2711.133.3043.9222.8940.99
2018-03-2811.163.3410.2703.9531.00
2018-03-2910.933.382-2.0614.4801.01
2018-03-3010.863.409-0.6403.0191.02
2018-04-0210.553.448-2.8554.4201.03
2018-04-0310.713.4741.5172.9381.04
2018-04-0410.753.5040.3733.3611.05
2018-04-0910.493.528-2.4192.6981.06
2018-04-1010.713.5512.0972.5741.07
2018-04-1110.733.5690.1872.0541.07
2018-04-1210.743.5880.0932.0501.08
2018-04-1310.653.605-0.8381.9551.08
2018-04-1610.573.618-0.7511.5021.09
2018-04-1710.193.659-3.5954.8251.10
2018-04-189.913.707-2.7485.7901.11
2018-04-1910.023.7371.1103.6331.12
2018-04-2010.023.7620.0002.9941.13
2018-04-239.023.837-9.9809.8801.15
2018-04-249.113.8690.9984.3241.16
2018-04-259.733.9406.8068.6721.18
2018-04-269.23.993-5.4476.9891.20
2018-04-279.374.0281.8484.4571.21
2018-05-029.534.0641.7084.4821.22
2018-05-039.714.0901.8893.2531.23
2018-05-049.724.1190.1033.6051.24
2018-05-079.754.1480.3093.4981.24
2018-05-0810.074.1923.2825.3331.26
2018-05-0910.374.2232.9793.5751.27
2018-05-1010.634.2562.5073.6641.28
2018-05-1110.374.285-2.4463.3871.29
2018-05-1410.824.3214.3393.9541.30
2018-05-1510.734.358-0.8324.1591.31
2018-05-1610.424.387-2.8893.3551.32
2018-05-1710.244.416-1.7273.4551.32
2018-05-1810.294.4370.4882.4411.33
2018-05-2110.774.4764.6654.2761.34
2018-05-2210.814.4920.3711.7641.35
2018-05-2310.684.512-1.2032.3131.35
2018-05-2410.364.545-2.9963.7451.36
2018-05-2510.274.570-0.8692.9921.37
2018-05-2810.634.6133.5054.8691.38
2018-05-2910.64.632-0.2822.1641.39
2018-05-3010.324.680-2.6425.5661.40
2018-05-3110.434.7141.0663.8761.41
2018-06-0110.144.737-2.7802.7801.42
2018-06-0410.484.7643.3533.0571.43
2018-06-0511.034.8105.2484.9621.44
2018-06-0611.034.8290.0002.0851.45
2018-06-0710.784.864-2.2673.8981.46
2018-06-0811.134.9063.2474.5451.47
2018-06-1111.554.9563.7745.2111.49
2018-06-1211.474.985-0.6933.0301.50
2018-06-1311.375.020-0.8723.6621.51
2018-06-1411.145.060-2.0234.3101.52
2018-06-1511.095.093-0.4493.5911.53
2018-06-1910.765.141-2.9765.3201.54
2018-06-2010.885.1721.1153.4391.55
2018-06-2110.225.238-6.0667.7211.57
2018-06-2210.235.2990.0987.1431.59
2018-06-259.865.353-3.6176.6471.61
2018-06-269.735.395-1.3185.1721.62
2018-06-279.35.449-4.4196.9891.63
2018-06-289.545.4852.5814.5161.65
2018-06-2910.115.5585.9758.5951.67
2018-07-029.645.607-4.6496.1331.68
2018-07-039.645.6600.0006.6391.70
2018-07-049.55.686-1.4523.2161.71
2018-07-059.495.706-0.1052.5261.71
2018-07-069.615.7411.2644.4261.72
2018-07-0910.075.7784.7874.3701.73
2018-07-1010.075.8110.0003.9721.74
2018-07-11105.858-0.6955.6601.76
2018-07-1210.685.9466.8009.9001.78
2018-07-1310.965.9942.6225.2431.80
2018-07-1611.016.0320.4564.1061.81
2018-07-1711.16.0620.8173.2701.82
2018-07-1810.846.087-2.3422.7031.83
2018-07-1910.756.122-0.8303.9671.84
2018-07-2010.866.1561.0233.7211.85
2018-07-2311.316.2054.1445.1571.86
2018-07-2411.236.232-0.7072.9181.87
2018-07-2511.416.2581.6032.7601.88
2018-07-2610.946.308-4.1195.5211.89
2018-07-2710.986.3360.3663.0161.90
2018-07-3010.746.375-2.1864.3721.91
2018-07-3110.566.412-1.6764.1901.92
2018-08-0110.486.466-0.7586.1551.94
2018-08-0210.776.5142.7675.3441.95
2018-08-0310.356.572-3.9006.7781.97
2018-08-069.886.614-4.5415.0241.98
2018-08-0710.566.6686.8836.1742.00
2018-08-0810.266.703-2.8414.1672.01
2018-08-0910.886.7646.0436.7252.03
2018-08-1010.846.794-0.3683.2172.04
2018-08-1311.126.8382.5834.7972.05
2018-08-1410.786.874-3.0584.0472.06
2018-08-1510.396.916-3.6184.8242.07
2018-08-1610.236.959-1.5405.0052.09
2018-08-179.597.025-6.2568.3092.11
2018-08-209.547.091-0.5218.3422.13
2018-08-219.967.1264.4034.1932.14
2018-08-229.857.187-1.1047.4302.16
2018-08-239.737.214-1.2183.2492.16
2018-08-2410.277.2505.5504.2142.17
2018-08-2710.857.3035.6485.9402.19
2018-08-2810.887.3280.2762.7652.20
2018-08-2910.857.353-0.2762.7572.21
2018-08-3010.927.3840.6453.4102.22
2018-08-3110.887.425-0.3664.4872.23
2018-09-0310.397.488-4.5047.2612.25
2018-09-0410.977.5615.5827.9882.27
2018-09-0510.657.591-2.9173.3732.28
2018-09-0610.577.627-0.7514.1312.29
2018-09-0710.467.666-1.0414.4472.30
2018-09-109.47.729-10.1348.0312.32
2018-09-119.497.7650.9574.5742.33
2018-09-129.357.800-1.4754.4262.34
2018-09-139.427.8610.7497.8072.36
2018-09-149.327.919-1.0627.4312.38
2018-09-178.747.964-6.2236.2232.39
2018-09-188.817.9990.8014.8052.40
2018-09-198.628.053-2.1577.4912.42
2018-09-208.858.0802.6683.7122.42
2018-09-218.918.1180.6785.0852.44
2018-09-259.18.1512.1324.3772.45
2018-09-269.138.1760.3303.2972.45
2018-09-278.98.222-2.5196.1342.47
2018-09-2898.2541.1244.2702.48
2018-10-088.238.291-8.5565.4442.49
2018-10-098.718.3275.8324.8602.50
2018-10-108.728.3470.1152.8702.50
2018-10-118.568.380-1.8354.5872.51
2018-10-128.868.4293.5056.6592.53
2018-10-158.968.4621.1294.4022.54
2018-10-168.758.482-2.3442.6792.54
2018-10-178.828.5260.8006.0572.56
2018-10-188.858.5730.3406.3492.57
2018-10-199.428.6406.4418.4752.59
2018-10-2210.378.69610.0856.4762.61
2018-10-23108.733-3.5684.5322.62
2018-10-249.848.767-1.6004.1002.63
2018-10-2510.058.8422.1348.9432.65
2018-10-269.648.895-4.0806.6672.67
2018-10-299.468.928-1.8674.1492.68
2018-10-309.648.9891.9037.6112.70
2018-10-319.79.0140.6223.0082.70
2018-11-019.659.041-0.5153.4022.71
2018-11-029.979.0873.3165.4922.73
2018-11-059.379.134-6.0186.0182.74
2018-11-068.949.162-4.5893.8422.75
2018-11-079.049.1931.1194.0272.76
2018-11-089.079.2230.3324.0932.77
2018-11-098.849.240-2.5362.2052.77
2018-11-129.169.2853.6205.9952.79
2018-11-138.999.338-1.8566.9872.80
2018-11-148.819.357-2.0022.6702.81
2018-11-158.969.3831.7033.4052.81
2018-11-169.259.4113.2373.6832.82
2018-11-199.459.4382.1623.3512.83
2018-11-209.19.463-3.7043.2802.84
2018-11-219.089.480-0.2202.3082.84
2018-11-229.079.492-0.1101.5422.85
2018-11-238.879.521-2.2053.9692.86
2018-11-268.689.550-2.1423.9462.86
2018-11-278.649.579-0.4614.0322.87
2018-11-288.699.6080.5794.0512.88
2018-11-298.559.639-1.6114.3732.89
2018-11-308.819.6713.0414.3272.90
2018-12-039.199.7014.3133.9732.91
2018-12-049.249.7200.5442.5032.92
2018-12-059.199.746-0.5413.3552.92
2018-12-068.789.759-4.4611.7412.93
2018-12-078.849.7720.6831.7082.93
2018-12-108.729.785-1.3571.8102.94
2018-12-118.729.7990.0001.9502.94
2018-12-128.619.830-1.2614.3582.95
2018-12-138.679.8500.6972.7872.96
2018-12-148.259.887-4.8445.3062.97
2018-12-177.879.946-4.6068.9702.98
2018-12-187.969.9691.1443.5582.99
2018-12-197.6510.001-3.8945.0253.00
2018-12-207.7410.0231.1763.3993.01
2018-12-217.6910.046-0.6463.6183.01
2018-12-247.9310.0823.1215.4623.02
2018-12-258.0310.1131.2614.5403.03
2018-12-268.1710.1351.7433.2383.04
2018-12-278.1410.159-0.3673.5503.05
2018-12-288.210.1820.7373.4403.05
2019-01-028.2510.2050.6103.2933.06
2019-01-037.8410.246-4.9706.3033.07
2019-01-047.6910.273-1.9134.2093.08
2019-01-077.9910.3043.9014.6813.09
2019-01-088.1110.3341.5024.3803.10
2019-01-098.1610.3570.6173.3293.11
2019-01-108.710.4026.6186.2503.12
2019-01-118.6110.421-1.0342.6443.13
2019-01-148.6510.4340.4651.8583.13
2019-01-158.7810.4571.5033.1213.14
2019-01-168.7110.481-0.7973.3033.14
2019-01-178.7110.5040.0003.2153.15
2019-01-188.8110.5211.1482.2963.16
2019-01-218.7910.542-0.2272.8383.16
2019-01-228.810.5570.1142.0483.17
2019-01-238.810.5680.0001.4773.17
2019-01-248.8110.5810.1141.8183.17
2019-01-259.110.6253.2925.7893.19
2019-01-289.5510.6744.9456.1543.20
2019-01-299.5110.705-0.4193.8743.21
2019-01-309.4410.730-0.7363.1553.22
2019-01-319.5610.7471.2712.2253.22
2019-02-019.7610.7692.0922.7203.23
2019-02-1110.2610.8135.1235.1233.24
2019-02-1210.2210.832-0.3902.1443.25
2019-02-1310.2510.8620.2943.6203.26
2019-02-1410.0710.890-1.7563.3173.27
2019-02-151010.913-0.6952.6813.27
2019-02-1810.6810.9726.8006.7003.29
2019-02-1910.7111.0220.2815.5243.31
2019-02-2011.4111.0786.5365.8823.32
2019-02-2111.3511.122-0.5264.7333.34
2019-02-2211.9911.1935.6397.0483.36
2019-02-2512.4211.2853.5868.9243.39
2019-02-2612.5911.3261.3693.8653.40
2019-02-2712.211.395-3.0986.8313.42
2019-02-2812.2911.4280.7383.1973.43
2019-03-0112.2411.486-0.4075.6963.45
2019-03-0412.2711.5440.2455.6373.46
2019-03-0512.5811.5942.5264.8083.48
2019-03-0612.311.652-2.2265.6443.50
2019-03-0712.0311.697-2.1954.5533.51
2019-03-0812.1311.7500.8315.1543.52
2019-03-1112.4811.7892.8853.7923.54
2019-03-1212.811.8362.5644.4073.55
2019-03-1312.4211.876-2.9693.9063.56
2019-03-1412.4911.9130.5643.5433.57
2019-03-1513.1611.9905.3646.9663.60
2019-03-1813.8312.0835.0918.0553.62
2019-03-1913.8712.1180.2893.0373.64
2019-03-2013.7712.147-0.7212.5233.64
2019-03-2113.712.192-0.5083.9943.66
2019-03-2214.3812.2844.9647.6643.69
2019-03-2513.812.318-4.0332.9903.70
2019-03-2613.2512.386-3.9866.0873.72
2019-03-2713.4612.4211.5853.1703.73
2019-03-2813.6812.4791.6345.0523.74
2019-03-2914.5512.5466.3605.5563.76
2019-04-0115.0412.6513.3688.3853.80
2019-04-0214.8312.691-1.3963.1913.81
2019-04-0315.1512.7452.1584.3163.82
2019-04-0415.0312.782-0.7922.9043.83
2019-04-0814.6712.835-2.3954.3913.85
2019-04-0914.6112.873-0.4093.0673.86
2019-04-1014.8112.9181.3693.6963.88
2019-04-1114.2712.970-3.6464.3893.89
2019-04-1214.6613.0102.7333.2243.90
2019-04-1514.3813.060-1.9104.1613.92
2019-04-1615.313.1346.3985.8413.94
2019-04-1715.6113.1772.0263.2683.95
2019-04-1815.2913.219-2.0503.3313.97
2019-04-1915.5613.2481.7662.2243.97
2019-04-2215.2713.312-1.8645.0773.99
2019-04-2315.6213.3552.2923.2744.01
2019-04-2415.8813.4021.6653.5214.02
2019-04-2515.8313.432-0.3152.3304.03
2019-04-2615.313.476-3.3483.4114.04
2019-04-2915.3813.5280.5234.0524.06
2019-04-3015.3213.564-0.3902.7964.07
2019-05-0613.7713.619-10.1174.8304.09
2019-05-0714.1913.7053.0507.2624.11
2019-05-0813.6813.764-3.5945.2154.13
2019-05-0913.5313.796-1.0962.8514.14
2019-05-1014.5413.8677.4655.8394.16
2019-05-1313.5813.953-6.6027.5654.19
2019-05-1413.3213.989-1.9153.2404.20
2019-05-1513.8114.0503.6795.3304.22
2019-05-1613.1614.113-4.7075.7204.23
2019-05-1712.5614.185-4.5596.9154.26
2019-05-2011.7114.279-6.7689.6344.28
2019-05-2112.4614.3326.4055.0384.30
2019-05-2212.4614.3850.0005.1364.32
2019-05-2311.7114.461-6.0197.7854.34
2019-05-2411.9514.4982.0503.7574.35
2019-05-2712.0714.5471.0044.8544.36
2019-05-2812.5814.6034.2255.3024.38
2019-05-2912.4514.632-1.0332.8624.39
2019-05-3012.4714.6770.1614.2574.40
2019-05-3112.5814.7280.8824.8924.42
2019-06-0312.7714.7941.5106.2004.44
2019-06-0412.6214.828-1.1753.2114.45
2019-06-0512.8714.8601.9813.0114.46
2019-06-0612.4314.909-3.4194.7404.47
2019-06-1013.0114.9744.6665.9534.49
2019-06-1113.4215.0423.1516.1494.51
2019-06-1213.3215.064-0.7451.9374.52
2019-06-1312.8715.111-3.3784.4294.53
2019-06-1412.6715.143-1.5542.9534.54
2019-06-1712.3315.180-2.6843.6314.55
2019-06-1812.5115.2121.4603.0824.56
2019-06-1913.4315.2487.3543.1974.57
2019-06-2013.915.3153.5005.8084.59
2019-06-2113.9515.3490.3602.9504.60
2019-06-2413.7215.386-1.6493.2264.62
2019-06-2513.4215.425-2.1873.4994.63
2019-06-2613.8415.4793.1304.6204.64
2019-06-2714.7315.5436.4315.2754.66
2019-06-2814.5515.580-1.2223.0554.67
2019-07-0116.0115.62310.0343.1624.69
2019-07-0215.8415.666-1.0623.3104.70
2019-07-0315.1315.734-4.4825.3664.72
2019-07-041515.769-0.8592.8424.73
2019-07-0515.1315.8010.8672.4674.74
2019-07-0814.9515.855-1.1904.3624.76
2019-07-0914.9815.8870.2012.6094.77
2019-07-1015.215.9181.4692.4034.78
2019-07-1114.9115.970-1.9084.2114.79
2019-07-1214.9116.0000.0002.4144.80
2019-07-1515.4916.0813.8906.2374.82
2019-07-1615.3816.120-0.7103.0994.84
2019-07-1715.7416.1732.3414.0314.85
2019-07-1815.3216.198-2.6681.9064.86
2019-07-1915.2916.226-0.1962.2194.87
2019-07-2215.2916.2570.0002.4204.88
2019-07-2315.5816.2911.8972.6164.89
2019-07-2416.2316.3634.1725.3274.91
2019-07-2516.5916.4022.2182.8344.92
2019-07-2616.7816.4581.1454.0394.94
2019-07-2916.716.532-0.4775.3044.96
2019-07-3016.4916.568-1.2572.5754.97
2019-07-3116.5216.5870.1821.3954.98
2019-08-0116.6716.6200.9082.3614.99
2019-08-0216.1316.689-3.2395.1595.01
2019-08-0515.4716.746-4.0924.4025.02
2019-08-0615.6916.8391.4227.1115.05
2019-08-0715.6616.874-0.1912.7415.06
2019-08-0816.4716.9525.1725.6835.09
2019-08-0916.0517.034-2.5506.0725.11
2019-08-1217.0217.1246.0446.3555.14
2019-08-1316.8717.177-0.8813.7605.15
2019-08-1417.1417.2511.6005.2165.18
2019-08-1518.117.3835.6018.7515.21
2019-08-1617.9917.435-0.6083.4815.23
2019-08-1918.5517.5423.1136.8935.26
2019-08-2019.4717.6224.9604.9605.29
2019-08-2119.0817.745-2.0037.7045.32
2019-08-2218.6917.800-2.0443.5645.34
2019-08-2319.6517.9085.1366.5815.37
2019-08-2619.2517.960-2.0363.2065.39
2019-08-2719.3218.0190.3643.6885.41
2019-08-2818.9918.065-1.7082.8995.42
2019-08-2919.0718.1070.4212.6335.43
2019-08-3018.7418.180-1.7304.7195.45
2019-09-0218.9418.2491.0674.3225.47
2019-09-0319.618.3053.4853.4325.49
2019-09-0419.2218.375-1.9394.3885.51
2019-09-0519.5518.4861.7176.8165.55
2019-09-0619.6218.5790.3585.6785.57
2019-09-0919.9618.6471.7334.0775.59
2019-09-1019.3518.700-3.0563.3075.61
2019-09-1118.6518.774-3.6184.7555.63
2019-09-1219.0518.8162.1452.6815.64
2019-09-1619.9118.9084.5145.5125.67
2019-09-1719.9618.9760.2514.1195.69
2019-09-1820.6819.0773.6075.8625.72
2019-09-1920.7519.1150.3382.1765.73
2019-09-2021.2219.2082.2655.2535.76
2019-09-2321.3519.2900.6134.6185.79
2019-09-2420.8519.335-2.3422.5765.80
2019-09-2520.3219.395-2.5423.5495.82
2019-09-262019.468-1.5754.3805.84
2019-09-2721.3719.5906.8506.8505.88
2019-09-3020.4919.665-4.1184.3995.90
2019-10-0820.0619.763-2.0995.8575.93
2019-10-0919.8719.875-0.9476.7805.96
2019-10-1020.7219.9784.2785.9395.99
2019-10-1120.8320.0210.5312.5106.01
2019-10-1421.7520.0704.4172.6886.02
2019-10-1521.5720.115-0.8282.4836.03
2019-10-1621.3320.172-1.1133.2456.05
2019-10-1722.5220.2885.5796.1426.09
2019-10-1822.2220.357-1.3323.7306.11
2019-10-2122.2220.4310.0004.0056.13
2019-10-2222.8920.4923.0153.1956.15
2019-10-2323.3220.5771.8794.3696.17
2019-10-2423.3820.6270.2572.5736.19
2019-10-2524.4920.7594.7486.5016.23
2019-10-2824.5820.8220.3673.0626.25
2019-10-2925.4320.9113.4584.1906.27
2019-10-3025.9521.0432.0456.0956.31
2019-10-3124.3821.184-6.0506.9366.36
2019-11-0125.1521.2673.1583.9796.38
2019-11-0425.1721.3620.0804.5336.41
2019-11-0526.6521.5155.8806.8736.45
2019-11-0626.2521.577-1.5012.8526.47
2019-11-0726.3621.6470.4193.1626.49
2019-11-0826.4221.7280.2283.6806.52
2019-11-1126.221.817-0.8334.0886.55
2019-11-1226.0121.912-0.7254.3896.57
2019-11-1326.9822.0163.7294.6146.60
2019-11-1426.9822.1060.0004.0036.63
2019-11-1526.6522.156-1.2232.2616.65
2019-11-1826.322.234-1.3133.5656.67
2019-11-1927.1522.3443.2324.8676.70
2019-11-2026.622.410-2.0262.9476.72
2019-11-2126.5522.462-0.1882.3686.74
2019-11-2225.2822.598-4.7836.4786.78
2019-11-2524.8722.712-1.6225.4596.81
2019-11-2625.5222.7932.6143.8206.84
2019-11-2726.5122.9593.8797.5246.89
2019-11-2826.3223.028-0.7173.1316.91
2019-11-2926.0923.131-0.8744.7496.94
2019-12-0225.8723.192-0.8432.8366.96
2019-12-0325.6923.279-0.6964.0596.98
2019-12-0426.3323.3872.4914.9447.02
2019-12-0527.6423.5304.9756.1917.06
2019-12-0628.623.6403.4734.5957.09
2019-12-0927.8823.722-2.5173.5667.12
2019-12-1028.2323.8341.2554.7357.15
2019-12-1127.4423.907-2.7983.1887.17
2019-12-1227.2323.965-0.7652.5517.19
2019-12-1328.1424.0423.3423.3057.21
2019-12-1628.3424.1120.7112.9507.23
2019-12-1728.9224.2052.0473.8817.26
2019-12-1828.0224.276-3.1123.0087.28
2019-12-1927.6824.320-1.2131.9277.30
2019-12-2027.5824.386-0.3612.8547.32
2019-12-2327.1324.450-1.6322.8287.33
2019-12-2427.2524.4960.4422.0277.35
2019-12-2527.2224.552-0.1102.4957.37
2019-12-2627.1224.623-0.3673.1237.39
2019-12-2727.1224.6750.0002.3237.40
2019-12-3026.9824.758-0.5163.6877.43
2019-12-3127.9924.8403.7443.5217.45
2020-01-0228.8324.9463.0014.3947.48
2020-01-0328.5825.038-0.8673.8507.51
2020-01-0629.2225.1652.2395.2487.55
2020-01-0729.3725.2250.5132.4307.57
2020-01-0828.6525.283-2.4512.4517.58
2020-01-0930.6525.4696.9817.2607.64
2020-01-1030.4725.533-0.5872.5127.66
2020-01-1331.8225.7004.4316.3017.71
2020-01-1432.0925.8020.8493.8347.74
2020-01-1533.5225.9504.4565.2987.79
2020-01-1632.8326.003-2.0581.9397.80
2020-01-1732.1426.107-2.1023.8687.83
2020-01-2033.4526.2724.0765.9127.88
2020-01-2133.8526.3501.1962.7807.91
2020-01-2236.2226.6837.00111.0198.00
2020-01-2334.6426.852-4.3625.8818.06
2020-02-0331.2226.968-9.8734.4468.09
2020-02-0434.1927.1839.5137.5278.15
2020-02-0534.2227.3740.0886.7278.21
2020-02-0634.1627.509-0.1754.7348.25
2020-02-0732.8227.620-3.9234.0698.29
2020-02-1033.1527.7601.0055.0588.33
2020-02-1134.9127.9995.3098.2058.40
2020-02-1234.628.067-0.8882.3788.42
2020-02-1333.8328.162-2.2253.3538.45
2020-02-1434.0328.2680.5913.7548.48
2020-02-1735.4228.3874.0854.0268.52
2020-02-1835.1828.483-0.6783.2758.54
2020-02-1935.3528.6550.4835.8278.60
2020-02-2038.1428.8777.8936.9878.66
2020-02-2138.6429.0491.3115.3498.71
2020-02-2439.1429.2161.2945.1248.76
2020-02-2539.1729.4110.0775.9538.82
2020-02-2636.5329.596-6.7406.1028.88
2020-02-2735.8829.741-1.7794.8458.92
2020-02-2836.6829.9252.2306.0208.98
2020-03-0237.2930.1521.6637.3069.05
2020-03-0336.9130.360-1.0196.7589.11
2020-03-0435.1530.584-4.7687.6409.18
2020-03-0534.8930.764-0.7406.2029.23
2020-03-0634.9530.8900.1724.3289.27
2020-03-0932.5931.049-6.7535.8379.31
2020-03-1034.6531.2856.3218.1629.39
2020-03-1133.7331.402-2.6554.1859.42
2020-03-1233.1631.524-1.6904.4179.46
2020-03-1332.9531.800-0.63310.0429.54
2020-03-1629.6532.038-10.0159.6219.61
2020-03-1728.8832.313-2.59711.4339.69
2020-03-1828.6932.477-0.6586.8569.74
2020-03-1928.5132.632-0.6276.5539.79
2020-03-2029.3132.7382.8064.3149.82
2020-03-2326.3732.876-10.0316.3129.86
2020-03-2427.1532.9932.9585.1579.90
2020-03-2529.8733.12010.0185.0839.94
2020-03-2628.6433.192-4.1183.0479.96
2020-03-2728.4133.326-0.8035.65610.00
2020-03-3029.2833.5113.0627.56810.05
2020-03-3129.2633.606-0.0683.89310.08
2020-04-0129.9533.7882.3587.31410.14
2020-04-0232.234.0397.5139.34910.21
2020-04-0331.6234.142-1.8013.91310.24
2020-04-0732.3434.2402.2773.60510.27
2020-04-0832.5234.3740.5574.94710.31
2020-04-0931.6334.477-2.7373.90510.34
2020-04-1030.4134.586-3.8574.30010.38
2020-04-1330.0934.680-1.0523.74910.40
2020-04-1431.6634.8005.2184.55310.44
2020-04-1531.6534.893-0.0323.53810.47
2020-04-1631.6634.9830.0323.41210.49
2020-04-1732.2935.0741.9903.38010.52
2020-04-2032.5235.1270.7121.95110.54
2020-04-2131.7535.250-2.3684.64310.57
2020-04-2232.135.3311.1023.02410.60
2020-04-2331.7935.383-0.9661.99410.62
2020-04-2431.6335.467-0.5033.17710.64
2020-04-2732.1935.5661.7703.69910.67
2020-04-2834.9135.8068.4508.23210.74
2020-04-2935.3735.8951.3183.03610.77
2020-04-3036.335.9972.6293.36410.80
2020-05-0636.4536.0920.4133.11310.83
2020-05-0735.9636.194-1.3443.40210.86
2020-05-0836.2536.2890.8063.14210.89
2020-05-1135.7936.393-1.2693.50310.92
2020-05-1236.5736.5182.1794.10710.96
2020-05-1337.9536.7603.7747.65711.03
2020-05-1437.4536.845-1.3182.71411.05
2020-05-1537.0136.903-1.1751.86911.07
2020-05-1834.8537.010-5.8363.70211.10
2020-05-1935.9537.0903.1562.66911.13
2020-05-2035.4537.194-1.3913.50511.16
2020-05-2135.2937.263-0.4512.34111.18
2020-05-2234.1837.352-3.1453.14511.21
2020-05-2533.8537.431-0.9652.80911.23
2020-05-2635.2937.5574.2544.28411.27
2020-05-2734.1737.651-3.1743.28711.30
2020-05-2834.137.740-0.2053.13111.32
2020-05-2934.1437.8480.1173.78311.35
2020-06-0136.7738.0377.7046.18011.41
2020-06-0237.0838.1050.8432.20311.43
2020-06-0338.9138.3864.9358.65711.52
2020-06-0438.5238.505-1.0023.72711.55
2020-06-0539.7938.6713.2975.01011.60
2020-06-0839.2638.902-1.3327.03711.67
2020-06-0939.639.0080.8663.20911.70
2020-06-1041.9239.2105.8595.78311.76
2020-06-1142.1239.3670.4774.48511.81
2020-06-1241.8339.442-0.6892.16011.83
2020-06-1540.9939.557-2.0083.34711.87
2020-06-1642.4239.6843.4893.61111.91
2020-06-1742.8939.8441.1084.47911.95
2020-06-1845.6540.1066.4356.87812.03
2020-06-1945.640.205-0.1102.60712.06
2020-06-2247.3340.3743.7944.27612.11
2020-06-2349.0540.5933.6345.36712.18
2020-06-2449.0440.732-0.0203.40512.22
2020-06-2948.0340.850-2.0602.93612.25
2020-06-3051.3541.0926.9125.66312.33
2020-07-0151.741.2350.6823.31112.37
2020-07-0251.2941.354-0.7932.78512.41
2020-07-0350.641.568-1.3455.06912.47
2020-07-0652.7141.8874.1707.27312.57
2020-07-0754.742.2143.7757.17112.66
2020-07-0855.842.4142.0114.29612.72
2020-07-0956.2942.5830.8783.62012.78
2020-07-1056.1742.794-0.2134.49512.84
2020-07-136043.1286.8196.67612.94
2020-07-1458.9643.332-1.7334.16713.00
2020-07-1556.7743.698-3.7147.73413.11
2020-07-1652.9244.147-6.78210.18113.24
2020-07-1755.1644.3874.2335.21513.32
2020-07-2055.6944.7720.9618.28513.43
2020-07-215644.9680.5574.22013.49
2020-07-2257.3145.2092.3395.03613.56
2020-07-2357.3845.4090.1224.18813.62
2020-07-2453.145.689-7.4596.32613.71
2020-07-2752.6845.893-0.7914.65213.77
2020-07-2855.9546.1616.2075.73313.85
2020-07-2957.6546.4353.0385.71913.93
2020-07-3056.646.540-1.8212.22013.96
2020-07-3158.5946.7413.5164.11714.02
2020-08-0359.2446.9441.1094.11314.08
2020-08-0457.3147.120-3.2583.68014.14
2020-08-0557.1847.255-0.2272.84414.18
2020-08-0656.2447.378-1.6442.62314.21
2020-08-0753.6547.736-4.6058.00114.32
2020-08-1052.4348.031-2.2746.74714.41
2020-08-1152.1848.242-0.4774.86414.47
2020-08-1253.248.5151.9556.15214.55
2020-08-1352.248.670-1.8803.57114.60
2020-08-1453.848.9043.0655.21114.67
2020-08-1753.8749.0100.1302.36114.70
2020-08-1852.7249.158-2.1353.37914.75
2020-08-1950.2949.335-4.6094.21114.80
2020-08-2051.3149.5472.0284.95114.86
2020-08-2153.6249.7214.5023.89814.92
2020-08-2457.4550.0467.1436.78915.01
2020-08-2556.2650.197-2.0713.22015.06
2020-08-2654.9750.435-2.2935.19015.13
2020-08-2755.250.5410.4182.31015.16
2020-08-2855.8250.7451.1234.38415.22
2020-08-315550.864-1.4692.59815.26
2020-09-0157.0151.1203.6555.40015.34
2020-09-0257.3351.2800.5613.35015.38
2020-09-0355.651.412-3.0182.84315.42
2020-09-0455.0451.609-1.0074.28115.48
2020-09-0752.2951.879-4.9966.21415.56
2020-09-0852.7652.0590.8994.09315.62
2020-09-0951.6552.227-2.1043.90415.67
2020-09-1053.152.4192.8074.33715.73
2020-09-1155.9552.6595.3675.14115.80
2020-09-1456.2152.8420.4653.91415.85
2020-09-1555.4952.957-1.2812.49115.89
2020-09-1654.1953.101-2.3433.17215.93
2020-09-1753.6853.234-0.9412.98915.97
2020-09-1855.753.4523.7634.69416.04
2020-09-2154.8153.570-1.5982.56716.07
2020-09-2255.7553.7311.7153.46716.12
2020-09-2356.453.8621.1662.79816.16
2020-09-2455.3554.026-1.8623.54616.21
2020-09-2555.254.201-0.2713.81216.26
2020-09-2856.8954.3603.0623.35116.31
2020-09-2956.954.4600.0182.10916.34
2020-09-3057.1354.5810.4042.54816.37
2020-10-0961.4454.8337.5444.91916.45
2020-10-126254.9860.9112.96216.50
2020-10-1361.455.239-0.9684.95216.57
2020-10-1459.855.338-2.6061.97116.60
2020-10-1559.7555.453-0.0842.32416.64
2020-10-1658.3755.637-2.3103.78216.69
2020-10-1958.4755.8180.1713.70116.75
2020-10-2059.2255.9701.2833.07916.79
2020-10-2157.6856.160-2.6003.95116.85
2020-10-2257.5956.269-0.1562.28816.88
2020-10-2356.7556.442-1.4593.64616.93
2020-10-2657.556.6501.3224.33516.99
2020-10-2757.6256.7700.2092.50417.03
2020-10-2859.4457.0433.1595.51917.11
2020-10-2958.457.164-1.7502.49017.15
2020-10-3054.8657.492-6.0627.15817.25
2020-11-0256.4857.6822.9534.04717.30
2020-11-0356.8557.8090.6552.67417.34
2020-11-0457.9357.9531.9002.99017.39
2020-11-0558.4958.0940.9672.88317.43
2020-11-0659.0558.1790.9571.72717.45
2020-11-0959.658.3880.9314.21717.52
2020-11-1058.1158.522-2.5002.76817.56
2020-11-1156.758.667-2.4263.06317.60
2020-11-1257.0558.7510.6171.76417.63
2020-11-1355.8758.897-2.0683.13817.67
2020-11-1652.7959.267-5.5138.41217.78
2020-11-1753.3859.5271.1185.85317.86
2020-11-1852.4359.625-1.7802.24817.89
2020-11-1952.0459.722-0.7442.23217.92
2020-11-2052.1859.8630.2693.22817.96
2020-11-2351.6860.001-0.9583.22018.00
2020-11-2450.9760.165-1.3743.85118.05
2020-11-2551.0860.2740.2162.57018.08
2020-11-2650.1860.419-1.7623.46518.13
2020-11-275260.6013.6274.20518.18
2020-11-3051.6960.724-0.5962.84618.22
2020-12-0152.6860.8401.9152.65018.25
2020-12-0251.660.967-2.0502.94218.29
2020-12-0351.2761.031-0.6401.51218.31
2020-12-0452.1461.1801.6973.41318.35
2020-12-0752.7761.2711.2082.07118.38
2020-12-0852.5561.335-0.4171.47818.40
2020-12-0953.0561.4910.9513.52018.45
2020-12-1051.861.593-2.3562.35618.48
2020-12-1150.6861.761-2.1623.97718.53
2020-12-1449.8161.922-1.7173.88718.58
2020-12-1550.3462.0341.0642.67018.61
2020-12-1652.3362.1713.9533.13918.65

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询