收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 11.49 | 0 | 0 | 0 | 0 |
2017-11-17 | 11.22 | 0.033 | -2.350 | 3.481 | 0.01 |
2017-11-20 | 11.78 | 0.117 | 4.991 | 8.645 | 0.04 |
2017-11-21 | 12.46 | 0.197 | 5.772 | 7.640 | 0.06 |
2017-11-22 | 12.37 | 0.245 | -0.722 | 4.655 | 0.07 |
2017-11-23 | 11.6 | 0.315 | -6.225 | 7.276 | 0.09 |
2017-11-24 | 11.36 | 0.350 | -2.069 | 3.707 | 0.11 |
2017-11-27 | 10.82 | 0.415 | -4.754 | 7.218 | 0.12 |
2017-11-28 | 11.04 | 0.438 | 2.033 | 2.495 | 0.13 |
2017-11-29 | 10.88 | 0.496 | -1.449 | 6.341 | 0.15 |
2017-11-30 | 10.57 | 0.534 | -2.849 | 4.320 | 0.16 |
2017-12-01 | 10.64 | 0.581 | 0.662 | 5.298 | 0.17 |
2017-12-04 | 11.12 | 0.632 | 4.511 | 5.545 | 0.19 |
2017-12-05 | 11.05 | 0.693 | -0.629 | 6.655 | 0.21 |
2017-12-06 | 11.05 | 0.727 | 0.000 | 3.620 | 0.22 |
2017-12-07 | 10.98 | 0.756 | -0.633 | 3.167 | 0.23 |
2017-12-08 | 11.63 | 0.818 | 5.920 | 6.466 | 0.25 |
2017-12-11 | 11.89 | 0.864 | 2.236 | 4.557 | 0.26 |
2017-12-12 | 11.64 | 0.887 | -2.103 | 2.439 | 0.27 |
2017-12-13 | 11.57 | 0.938 | -0.601 | 5.241 | 0.28 |
2017-12-14 | 10.98 | 0.980 | -5.099 | 4.667 | 0.29 |
2017-12-15 | 10.95 | 1.015 | -0.273 | 3.825 | 0.30 |
2017-12-18 | 10.93 | 1.036 | -0.183 | 2.283 | 0.31 |
2017-12-19 | 11.03 | 1.060 | 0.915 | 2.653 | 0.32 |
2017-12-20 | 10.77 | 1.100 | -2.357 | 4.442 | 0.33 |
2017-12-21 | 10.87 | 1.143 | 0.929 | 4.735 | 0.34 |
2017-12-22 | 10.69 | 1.174 | -1.656 | 3.496 | 0.35 |
2017-12-25 | 10.22 | 1.224 | -4.397 | 5.800 | 0.37 |
2017-12-26 | 10.37 | 1.253 | 1.468 | 3.327 | 0.38 |
2017-12-27 | 10.11 | 1.274 | -2.507 | 2.604 | 0.38 |
2017-12-28 | 10.27 | 1.299 | 1.583 | 2.868 | 0.39 |
2017-12-29 | 10.52 | 1.325 | 2.434 | 2.921 | 0.40 |
2018-01-02 | 10.34 | 1.358 | -1.711 | 3.897 | 0.41 |
2018-01-03 | 10.77 | 1.413 | 4.159 | 6.093 | 0.42 |
2018-01-04 | 10.91 | 1.449 | 1.300 | 3.993 | 0.43 |
2018-01-05 | 10.71 | 1.488 | -1.833 | 4.308 | 0.45 |
2018-01-08 | 10.55 | 1.519 | -1.494 | 3.548 | 0.46 |
2018-01-09 | 10.82 | 1.553 | 2.559 | 3.791 | 0.47 |
2018-01-10 | 10.46 | 1.588 | -3.327 | 4.067 | 0.48 |
2018-01-11 | 10.48 | 1.626 | 0.191 | 4.302 | 0.49 |
2018-01-12 | 10.45 | 1.643 | -0.286 | 2.004 | 0.49 |
2018-01-15 | 10.07 | 1.690 | -3.636 | 5.550 | 0.51 |
2018-01-16 | 9.66 | 1.742 | -4.071 | 6.455 | 0.52 |
2018-01-17 | 9.87 | 1.801 | 2.174 | 7.143 | 0.54 |
2018-01-18 | 10.17 | 1.852 | 3.040 | 6.079 | 0.56 |
2018-01-19 | 10.39 | 1.891 | 2.163 | 4.523 | 0.57 |
2018-01-22 | 10.32 | 1.940 | -0.674 | 5.679 | 0.58 |
2018-01-23 | 10.16 | 1.971 | -1.550 | 3.585 | 0.59 |
2018-01-24 | 10.1 | 2.004 | -0.591 | 3.937 | 0.60 |
2018-01-25 | 10.23 | 2.033 | 1.287 | 3.465 | 0.61 |
2018-01-26 | 9.86 | 2.069 | -3.617 | 4.399 | 0.62 |
2018-01-29 | 9.72 | 2.106 | -1.420 | 4.462 | 0.63 |
2018-01-30 | 9.71 | 2.126 | -0.103 | 2.469 | 0.64 |
2018-01-31 | 9.75 | 2.152 | 0.412 | 3.296 | 0.65 |
2018-02-01 | 9.75 | 2.182 | 0.000 | 3.692 | 0.65 |
2018-02-02 | 10.22 | 2.234 | 4.821 | 6.051 | 0.67 |
2018-02-05 | 10.37 | 2.280 | 1.468 | 5.284 | 0.68 |
2018-02-06 | 10.05 | 2.310 | -3.086 | 3.664 | 0.69 |
2018-02-07 | 10.21 | 2.342 | 1.592 | 3.781 | 0.70 |
2018-02-08 | 10.25 | 2.376 | 0.392 | 3.918 | 0.71 |
2018-02-09 | 10.2 | 2.412 | -0.488 | 4.195 | 0.72 |
2018-02-12 | 10.66 | 2.458 | 4.510 | 5.196 | 0.74 |
2018-02-13 | 10.64 | 2.494 | -0.188 | 4.128 | 0.75 |
2018-02-14 | 10.84 | 2.525 | 1.880 | 3.383 | 0.76 |
2018-02-22 | 11.16 | 2.571 | 2.952 | 4.982 | 0.77 |
2018-02-23 | 10.87 | 2.609 | -2.599 | 4.122 | 0.78 |
2018-02-26 | 11.41 | 2.674 | 4.968 | 6.900 | 0.80 |
2018-02-27 | 11.27 | 2.704 | -1.227 | 3.155 | 0.81 |
2018-02-28 | 11 | 2.731 | -2.396 | 2.928 | 0.82 |
2018-03-01 | 11.4 | 2.773 | 3.636 | 4.455 | 0.83 |
2018-03-02 | 11.18 | 2.802 | -1.930 | 3.158 | 0.84 |
2018-03-05 | 11.05 | 2.838 | -1.163 | 3.846 | 0.85 |
2018-03-06 | 11.25 | 2.859 | 1.810 | 2.262 | 0.86 |
2018-03-07 | 10.95 | 2.887 | -2.667 | 3.111 | 0.87 |
2018-03-08 | 11.01 | 2.904 | 0.548 | 1.826 | 0.87 |
2018-03-09 | 11.36 | 2.947 | 3.179 | 4.541 | 0.88 |
2018-03-12 | 11.6 | 2.978 | 2.113 | 3.169 | 0.89 |
2018-03-13 | 11.37 | 3.006 | -1.983 | 3.017 | 0.90 |
2018-03-14 | 11.37 | 3.024 | 0.000 | 1.847 | 0.91 |
2018-03-15 | 11.51 | 3.050 | 1.231 | 2.726 | 0.92 |
2018-03-16 | 11.51 | 3.077 | 0.000 | 2.780 | 0.92 |
2018-03-19 | 11.5 | 3.097 | -0.087 | 2.172 | 0.93 |
2018-03-20 | 11.46 | 3.129 | -0.348 | 3.304 | 0.94 |
2018-03-21 | 11.41 | 3.152 | -0.436 | 2.443 | 0.95 |
2018-03-22 | 11.08 | 3.192 | -2.892 | 4.294 | 0.96 |
2018-03-23 | 10.71 | 3.227 | -3.339 | 3.881 | 0.97 |
2018-03-26 | 10.71 | 3.277 | 0.000 | 5.696 | 0.98 |
2018-03-27 | 11.13 | 3.304 | 3.922 | 2.894 | 0.99 |
2018-03-28 | 11.16 | 3.341 | 0.270 | 3.953 | 1.00 |
2018-03-29 | 10.93 | 3.382 | -2.061 | 4.480 | 1.01 |
2018-03-30 | 10.86 | 3.409 | -0.640 | 3.019 | 1.02 |
2018-04-02 | 10.55 | 3.448 | -2.855 | 4.420 | 1.03 |
2018-04-03 | 10.71 | 3.474 | 1.517 | 2.938 | 1.04 |
2018-04-04 | 10.75 | 3.504 | 0.373 | 3.361 | 1.05 |
2018-04-09 | 10.49 | 3.528 | -2.419 | 2.698 | 1.06 |
2018-04-10 | 10.71 | 3.551 | 2.097 | 2.574 | 1.07 |
2018-04-11 | 10.73 | 3.569 | 0.187 | 2.054 | 1.07 |
2018-04-12 | 10.74 | 3.588 | 0.093 | 2.050 | 1.08 |
2018-04-13 | 10.65 | 3.605 | -0.838 | 1.955 | 1.08 |
2018-04-16 | 10.57 | 3.618 | -0.751 | 1.502 | 1.09 |
2018-04-17 | 10.19 | 3.659 | -3.595 | 4.825 | 1.10 |
2018-04-18 | 9.91 | 3.707 | -2.748 | 5.790 | 1.11 |
2018-04-19 | 10.02 | 3.737 | 1.110 | 3.633 | 1.12 |
2018-04-20 | 10.02 | 3.762 | 0.000 | 2.994 | 1.13 |
2018-04-23 | 9.02 | 3.837 | -9.980 | 9.880 | 1.15 |
2018-04-24 | 9.11 | 3.869 | 0.998 | 4.324 | 1.16 |
2018-04-25 | 9.73 | 3.940 | 6.806 | 8.672 | 1.18 |
2018-04-26 | 9.2 | 3.993 | -5.447 | 6.989 | 1.20 |
2018-04-27 | 9.37 | 4.028 | 1.848 | 4.457 | 1.21 |
2018-05-02 | 9.53 | 4.064 | 1.708 | 4.482 | 1.22 |
2018-05-03 | 9.71 | 4.090 | 1.889 | 3.253 | 1.23 |
2018-05-04 | 9.72 | 4.119 | 0.103 | 3.605 | 1.24 |
2018-05-07 | 9.75 | 4.148 | 0.309 | 3.498 | 1.24 |
2018-05-08 | 10.07 | 4.192 | 3.282 | 5.333 | 1.26 |
2018-05-09 | 10.37 | 4.223 | 2.979 | 3.575 | 1.27 |
2018-05-10 | 10.63 | 4.256 | 2.507 | 3.664 | 1.28 |
2018-05-11 | 10.37 | 4.285 | -2.446 | 3.387 | 1.29 |
2018-05-14 | 10.82 | 4.321 | 4.339 | 3.954 | 1.30 |
2018-05-15 | 10.73 | 4.358 | -0.832 | 4.159 | 1.31 |
2018-05-16 | 10.42 | 4.387 | -2.889 | 3.355 | 1.32 |
2018-05-17 | 10.24 | 4.416 | -1.727 | 3.455 | 1.32 |
2018-05-18 | 10.29 | 4.437 | 0.488 | 2.441 | 1.33 |
2018-05-21 | 10.77 | 4.476 | 4.665 | 4.276 | 1.34 |
2018-05-22 | 10.81 | 4.492 | 0.371 | 1.764 | 1.35 |
2018-05-23 | 10.68 | 4.512 | -1.203 | 2.313 | 1.35 |
2018-05-24 | 10.36 | 4.545 | -2.996 | 3.745 | 1.36 |
2018-05-25 | 10.27 | 4.570 | -0.869 | 2.992 | 1.37 |
2018-05-28 | 10.63 | 4.613 | 3.505 | 4.869 | 1.38 |
2018-05-29 | 10.6 | 4.632 | -0.282 | 2.164 | 1.39 |
2018-05-30 | 10.32 | 4.680 | -2.642 | 5.566 | 1.40 |
2018-05-31 | 10.43 | 4.714 | 1.066 | 3.876 | 1.41 |
2018-06-01 | 10.14 | 4.737 | -2.780 | 2.780 | 1.42 |
2018-06-04 | 10.48 | 4.764 | 3.353 | 3.057 | 1.43 |
2018-06-05 | 11.03 | 4.810 | 5.248 | 4.962 | 1.44 |
2018-06-06 | 11.03 | 4.829 | 0.000 | 2.085 | 1.45 |
2018-06-07 | 10.78 | 4.864 | -2.267 | 3.898 | 1.46 |
2018-06-08 | 11.13 | 4.906 | 3.247 | 4.545 | 1.47 |
2018-06-11 | 11.55 | 4.956 | 3.774 | 5.211 | 1.49 |
2018-06-12 | 11.47 | 4.985 | -0.693 | 3.030 | 1.50 |
2018-06-13 | 11.37 | 5.020 | -0.872 | 3.662 | 1.51 |
2018-06-14 | 11.14 | 5.060 | -2.023 | 4.310 | 1.52 |
2018-06-15 | 11.09 | 5.093 | -0.449 | 3.591 | 1.53 |
2018-06-19 | 10.76 | 5.141 | -2.976 | 5.320 | 1.54 |
2018-06-20 | 10.88 | 5.172 | 1.115 | 3.439 | 1.55 |
2018-06-21 | 10.22 | 5.238 | -6.066 | 7.721 | 1.57 |
2018-06-22 | 10.23 | 5.299 | 0.098 | 7.143 | 1.59 |
2018-06-25 | 9.86 | 5.353 | -3.617 | 6.647 | 1.61 |
2018-06-26 | 9.73 | 5.395 | -1.318 | 5.172 | 1.62 |
2018-06-27 | 9.3 | 5.449 | -4.419 | 6.989 | 1.63 |
2018-06-28 | 9.54 | 5.485 | 2.581 | 4.516 | 1.65 |
2018-06-29 | 10.11 | 5.558 | 5.975 | 8.595 | 1.67 |
2018-07-02 | 9.64 | 5.607 | -4.649 | 6.133 | 1.68 |
2018-07-03 | 9.64 | 5.660 | 0.000 | 6.639 | 1.70 |
2018-07-04 | 9.5 | 5.686 | -1.452 | 3.216 | 1.71 |
2018-07-05 | 9.49 | 5.706 | -0.105 | 2.526 | 1.71 |
2018-07-06 | 9.61 | 5.741 | 1.264 | 4.426 | 1.72 |
2018-07-09 | 10.07 | 5.778 | 4.787 | 4.370 | 1.73 |
2018-07-10 | 10.07 | 5.811 | 0.000 | 3.972 | 1.74 |
2018-07-11 | 10 | 5.858 | -0.695 | 5.660 | 1.76 |
2018-07-12 | 10.68 | 5.946 | 6.800 | 9.900 | 1.78 |
2018-07-13 | 10.96 | 5.994 | 2.622 | 5.243 | 1.80 |
2018-07-16 | 11.01 | 6.032 | 0.456 | 4.106 | 1.81 |
2018-07-17 | 11.1 | 6.062 | 0.817 | 3.270 | 1.82 |
2018-07-18 | 10.84 | 6.087 | -2.342 | 2.703 | 1.83 |
2018-07-19 | 10.75 | 6.122 | -0.830 | 3.967 | 1.84 |
2018-07-20 | 10.86 | 6.156 | 1.023 | 3.721 | 1.85 |
2018-07-23 | 11.31 | 6.205 | 4.144 | 5.157 | 1.86 |
2018-07-24 | 11.23 | 6.232 | -0.707 | 2.918 | 1.87 |
2018-07-25 | 11.41 | 6.258 | 1.603 | 2.760 | 1.88 |
2018-07-26 | 10.94 | 6.308 | -4.119 | 5.521 | 1.89 |
2018-07-27 | 10.98 | 6.336 | 0.366 | 3.016 | 1.90 |
2018-07-30 | 10.74 | 6.375 | -2.186 | 4.372 | 1.91 |
2018-07-31 | 10.56 | 6.412 | -1.676 | 4.190 | 1.92 |
2018-08-01 | 10.48 | 6.466 | -0.758 | 6.155 | 1.94 |
2018-08-02 | 10.77 | 6.514 | 2.767 | 5.344 | 1.95 |
2018-08-03 | 10.35 | 6.572 | -3.900 | 6.778 | 1.97 |
2018-08-06 | 9.88 | 6.614 | -4.541 | 5.024 | 1.98 |
2018-08-07 | 10.56 | 6.668 | 6.883 | 6.174 | 2.00 |
2018-08-08 | 10.26 | 6.703 | -2.841 | 4.167 | 2.01 |
2018-08-09 | 10.88 | 6.764 | 6.043 | 6.725 | 2.03 |
2018-08-10 | 10.84 | 6.794 | -0.368 | 3.217 | 2.04 |
2018-08-13 | 11.12 | 6.838 | 2.583 | 4.797 | 2.05 |
2018-08-14 | 10.78 | 6.874 | -3.058 | 4.047 | 2.06 |
2018-08-15 | 10.39 | 6.916 | -3.618 | 4.824 | 2.07 |
2018-08-16 | 10.23 | 6.959 | -1.540 | 5.005 | 2.09 |
2018-08-17 | 9.59 | 7.025 | -6.256 | 8.309 | 2.11 |
2018-08-20 | 9.54 | 7.091 | -0.521 | 8.342 | 2.13 |
2018-08-21 | 9.96 | 7.126 | 4.403 | 4.193 | 2.14 |
2018-08-22 | 9.85 | 7.187 | -1.104 | 7.430 | 2.16 |
2018-08-23 | 9.73 | 7.214 | -1.218 | 3.249 | 2.16 |
2018-08-24 | 10.27 | 7.250 | 5.550 | 4.214 | 2.17 |
2018-08-27 | 10.85 | 7.303 | 5.648 | 5.940 | 2.19 |
2018-08-28 | 10.88 | 7.328 | 0.276 | 2.765 | 2.20 |
2018-08-29 | 10.85 | 7.353 | -0.276 | 2.757 | 2.21 |
2018-08-30 | 10.92 | 7.384 | 0.645 | 3.410 | 2.22 |
2018-08-31 | 10.88 | 7.425 | -0.366 | 4.487 | 2.23 |
2018-09-03 | 10.39 | 7.488 | -4.504 | 7.261 | 2.25 |
2018-09-04 | 10.97 | 7.561 | 5.582 | 7.988 | 2.27 |
2018-09-05 | 10.65 | 7.591 | -2.917 | 3.373 | 2.28 |
2018-09-06 | 10.57 | 7.627 | -0.751 | 4.131 | 2.29 |
2018-09-07 | 10.46 | 7.666 | -1.041 | 4.447 | 2.30 |
2018-09-10 | 9.4 | 7.729 | -10.134 | 8.031 | 2.32 |
2018-09-11 | 9.49 | 7.765 | 0.957 | 4.574 | 2.33 |
2018-09-12 | 9.35 | 7.800 | -1.475 | 4.426 | 2.34 |
2018-09-13 | 9.42 | 7.861 | 0.749 | 7.807 | 2.36 |
2018-09-14 | 9.32 | 7.919 | -1.062 | 7.431 | 2.38 |
2018-09-17 | 8.74 | 7.964 | -6.223 | 6.223 | 2.39 |
2018-09-18 | 8.81 | 7.999 | 0.801 | 4.805 | 2.40 |
2018-09-19 | 8.62 | 8.053 | -2.157 | 7.491 | 2.42 |
2018-09-20 | 8.85 | 8.080 | 2.668 | 3.712 | 2.42 |
2018-09-21 | 8.91 | 8.118 | 0.678 | 5.085 | 2.44 |
2018-09-25 | 9.1 | 8.151 | 2.132 | 4.377 | 2.45 |
2018-09-26 | 9.13 | 8.176 | 0.330 | 3.297 | 2.45 |
2018-09-27 | 8.9 | 8.222 | -2.519 | 6.134 | 2.47 |
2018-09-28 | 9 | 8.254 | 1.124 | 4.270 | 2.48 |
2018-10-08 | 8.23 | 8.291 | -8.556 | 5.444 | 2.49 |
2018-10-09 | 8.71 | 8.327 | 5.832 | 4.860 | 2.50 |
2018-10-10 | 8.72 | 8.347 | 0.115 | 2.870 | 2.50 |
2018-10-11 | 8.56 | 8.380 | -1.835 | 4.587 | 2.51 |
2018-10-12 | 8.86 | 8.429 | 3.505 | 6.659 | 2.53 |
2018-10-15 | 8.96 | 8.462 | 1.129 | 4.402 | 2.54 |
2018-10-16 | 8.75 | 8.482 | -2.344 | 2.679 | 2.54 |
2018-10-17 | 8.82 | 8.526 | 0.800 | 6.057 | 2.56 |
2018-10-18 | 8.85 | 8.573 | 0.340 | 6.349 | 2.57 |
2018-10-19 | 9.42 | 8.640 | 6.441 | 8.475 | 2.59 |
2018-10-22 | 10.37 | 8.696 | 10.085 | 6.476 | 2.61 |
2018-10-23 | 10 | 8.733 | -3.568 | 4.532 | 2.62 |
2018-10-24 | 9.84 | 8.767 | -1.600 | 4.100 | 2.63 |
2018-10-25 | 10.05 | 8.842 | 2.134 | 8.943 | 2.65 |
2018-10-26 | 9.64 | 8.895 | -4.080 | 6.667 | 2.67 |
2018-10-29 | 9.46 | 8.928 | -1.867 | 4.149 | 2.68 |
2018-10-30 | 9.64 | 8.989 | 1.903 | 7.611 | 2.70 |
2018-10-31 | 9.7 | 9.014 | 0.622 | 3.008 | 2.70 |
2018-11-01 | 9.65 | 9.041 | -0.515 | 3.402 | 2.71 |
2018-11-02 | 9.97 | 9.087 | 3.316 | 5.492 | 2.73 |
2018-11-05 | 9.37 | 9.134 | -6.018 | 6.018 | 2.74 |
2018-11-06 | 8.94 | 9.162 | -4.589 | 3.842 | 2.75 |
2018-11-07 | 9.04 | 9.193 | 1.119 | 4.027 | 2.76 |
2018-11-08 | 9.07 | 9.223 | 0.332 | 4.093 | 2.77 |
2018-11-09 | 8.84 | 9.240 | -2.536 | 2.205 | 2.77 |
2018-11-12 | 9.16 | 9.285 | 3.620 | 5.995 | 2.79 |
2018-11-13 | 8.99 | 9.338 | -1.856 | 6.987 | 2.80 |
2018-11-14 | 8.81 | 9.357 | -2.002 | 2.670 | 2.81 |
2018-11-15 | 8.96 | 9.383 | 1.703 | 3.405 | 2.81 |
2018-11-16 | 9.25 | 9.411 | 3.237 | 3.683 | 2.82 |
2018-11-19 | 9.45 | 9.438 | 2.162 | 3.351 | 2.83 |
2018-11-20 | 9.1 | 9.463 | -3.704 | 3.280 | 2.84 |
2018-11-21 | 9.08 | 9.480 | -0.220 | 2.308 | 2.84 |
2018-11-22 | 9.07 | 9.492 | -0.110 | 1.542 | 2.85 |
2018-11-23 | 8.87 | 9.521 | -2.205 | 3.969 | 2.86 |
2018-11-26 | 8.68 | 9.550 | -2.142 | 3.946 | 2.86 |
2018-11-27 | 8.64 | 9.579 | -0.461 | 4.032 | 2.87 |
2018-11-28 | 8.69 | 9.608 | 0.579 | 4.051 | 2.88 |
2018-11-29 | 8.55 | 9.639 | -1.611 | 4.373 | 2.89 |
2018-11-30 | 8.81 | 9.671 | 3.041 | 4.327 | 2.90 |
2018-12-03 | 9.19 | 9.701 | 4.313 | 3.973 | 2.91 |
2018-12-04 | 9.24 | 9.720 | 0.544 | 2.503 | 2.92 |
2018-12-05 | 9.19 | 9.746 | -0.541 | 3.355 | 2.92 |
2018-12-06 | 8.78 | 9.759 | -4.461 | 1.741 | 2.93 |
2018-12-07 | 8.84 | 9.772 | 0.683 | 1.708 | 2.93 |
2018-12-10 | 8.72 | 9.785 | -1.357 | 1.810 | 2.94 |
2018-12-11 | 8.72 | 9.799 | 0.000 | 1.950 | 2.94 |
2018-12-12 | 8.61 | 9.830 | -1.261 | 4.358 | 2.95 |
2018-12-13 | 8.67 | 9.850 | 0.697 | 2.787 | 2.96 |
2018-12-14 | 8.25 | 9.887 | -4.844 | 5.306 | 2.97 |
2018-12-17 | 7.87 | 9.946 | -4.606 | 8.970 | 2.98 |
2018-12-18 | 7.96 | 9.969 | 1.144 | 3.558 | 2.99 |
2018-12-19 | 7.65 | 10.001 | -3.894 | 5.025 | 3.00 |
2018-12-20 | 7.74 | 10.023 | 1.176 | 3.399 | 3.01 |
2018-12-21 | 7.69 | 10.046 | -0.646 | 3.618 | 3.01 |
2018-12-24 | 7.93 | 10.082 | 3.121 | 5.462 | 3.02 |
2018-12-25 | 8.03 | 10.113 | 1.261 | 4.540 | 3.03 |
2018-12-26 | 8.17 | 10.135 | 1.743 | 3.238 | 3.04 |
2018-12-27 | 8.14 | 10.159 | -0.367 | 3.550 | 3.05 |
2018-12-28 | 8.2 | 10.182 | 0.737 | 3.440 | 3.05 |
2019-01-02 | 8.25 | 10.205 | 0.610 | 3.293 | 3.06 |
2019-01-03 | 7.84 | 10.246 | -4.970 | 6.303 | 3.07 |
2019-01-04 | 7.69 | 10.273 | -1.913 | 4.209 | 3.08 |
2019-01-07 | 7.99 | 10.304 | 3.901 | 4.681 | 3.09 |
2019-01-08 | 8.11 | 10.334 | 1.502 | 4.380 | 3.10 |
2019-01-09 | 8.16 | 10.357 | 0.617 | 3.329 | 3.11 |
2019-01-10 | 8.7 | 10.402 | 6.618 | 6.250 | 3.12 |
2019-01-11 | 8.61 | 10.421 | -1.034 | 2.644 | 3.13 |
2019-01-14 | 8.65 | 10.434 | 0.465 | 1.858 | 3.13 |
2019-01-15 | 8.78 | 10.457 | 1.503 | 3.121 | 3.14 |
2019-01-16 | 8.71 | 10.481 | -0.797 | 3.303 | 3.14 |
2019-01-17 | 8.71 | 10.504 | 0.000 | 3.215 | 3.15 |
2019-01-18 | 8.81 | 10.521 | 1.148 | 2.296 | 3.16 |
2019-01-21 | 8.79 | 10.542 | -0.227 | 2.838 | 3.16 |
2019-01-22 | 8.8 | 10.557 | 0.114 | 2.048 | 3.17 |
2019-01-23 | 8.8 | 10.568 | 0.000 | 1.477 | 3.17 |
2019-01-24 | 8.81 | 10.581 | 0.114 | 1.818 | 3.17 |
2019-01-25 | 9.1 | 10.625 | 3.292 | 5.789 | 3.19 |
2019-01-28 | 9.55 | 10.674 | 4.945 | 6.154 | 3.20 |
2019-01-29 | 9.51 | 10.705 | -0.419 | 3.874 | 3.21 |
2019-01-30 | 9.44 | 10.730 | -0.736 | 3.155 | 3.22 |
2019-01-31 | 9.56 | 10.747 | 1.271 | 2.225 | 3.22 |
2019-02-01 | 9.76 | 10.769 | 2.092 | 2.720 | 3.23 |
2019-02-11 | 10.26 | 10.813 | 5.123 | 5.123 | 3.24 |
2019-02-12 | 10.22 | 10.832 | -0.390 | 2.144 | 3.25 |
2019-02-13 | 10.25 | 10.862 | 0.294 | 3.620 | 3.26 |
2019-02-14 | 10.07 | 10.890 | -1.756 | 3.317 | 3.27 |
2019-02-15 | 10 | 10.913 | -0.695 | 2.681 | 3.27 |
2019-02-18 | 10.68 | 10.972 | 6.800 | 6.700 | 3.29 |
2019-02-19 | 10.71 | 11.022 | 0.281 | 5.524 | 3.31 |
2019-02-20 | 11.41 | 11.078 | 6.536 | 5.882 | 3.32 |
2019-02-21 | 11.35 | 11.122 | -0.526 | 4.733 | 3.34 |
2019-02-22 | 11.99 | 11.193 | 5.639 | 7.048 | 3.36 |
2019-02-25 | 12.42 | 11.285 | 3.586 | 8.924 | 3.39 |
2019-02-26 | 12.59 | 11.326 | 1.369 | 3.865 | 3.40 |
2019-02-27 | 12.2 | 11.395 | -3.098 | 6.831 | 3.42 |
2019-02-28 | 12.29 | 11.428 | 0.738 | 3.197 | 3.43 |
2019-03-01 | 12.24 | 11.486 | -0.407 | 5.696 | 3.45 |
2019-03-04 | 12.27 | 11.544 | 0.245 | 5.637 | 3.46 |
2019-03-05 | 12.58 | 11.594 | 2.526 | 4.808 | 3.48 |
2019-03-06 | 12.3 | 11.652 | -2.226 | 5.644 | 3.50 |
2019-03-07 | 12.03 | 11.697 | -2.195 | 4.553 | 3.51 |
2019-03-08 | 12.13 | 11.750 | 0.831 | 5.154 | 3.52 |
2019-03-11 | 12.48 | 11.789 | 2.885 | 3.792 | 3.54 |
2019-03-12 | 12.8 | 11.836 | 2.564 | 4.407 | 3.55 |
2019-03-13 | 12.42 | 11.876 | -2.969 | 3.906 | 3.56 |
2019-03-14 | 12.49 | 11.913 | 0.564 | 3.543 | 3.57 |
2019-03-15 | 13.16 | 11.990 | 5.364 | 6.966 | 3.60 |
2019-03-18 | 13.83 | 12.083 | 5.091 | 8.055 | 3.62 |
2019-03-19 | 13.87 | 12.118 | 0.289 | 3.037 | 3.64 |
2019-03-20 | 13.77 | 12.147 | -0.721 | 2.523 | 3.64 |
2019-03-21 | 13.7 | 12.192 | -0.508 | 3.994 | 3.66 |
2019-03-22 | 14.38 | 12.284 | 4.964 | 7.664 | 3.69 |
2019-03-25 | 13.8 | 12.318 | -4.033 | 2.990 | 3.70 |
2019-03-26 | 13.25 | 12.386 | -3.986 | 6.087 | 3.72 |
2019-03-27 | 13.46 | 12.421 | 1.585 | 3.170 | 3.73 |
2019-03-28 | 13.68 | 12.479 | 1.634 | 5.052 | 3.74 |
2019-03-29 | 14.55 | 12.546 | 6.360 | 5.556 | 3.76 |
2019-04-01 | 15.04 | 12.651 | 3.368 | 8.385 | 3.80 |
2019-04-02 | 14.83 | 12.691 | -1.396 | 3.191 | 3.81 |
2019-04-03 | 15.15 | 12.745 | 2.158 | 4.316 | 3.82 |
2019-04-04 | 15.03 | 12.782 | -0.792 | 2.904 | 3.83 |
2019-04-08 | 14.67 | 12.835 | -2.395 | 4.391 | 3.85 |
2019-04-09 | 14.61 | 12.873 | -0.409 | 3.067 | 3.86 |
2019-04-10 | 14.81 | 12.918 | 1.369 | 3.696 | 3.88 |
2019-04-11 | 14.27 | 12.970 | -3.646 | 4.389 | 3.89 |
2019-04-12 | 14.66 | 13.010 | 2.733 | 3.224 | 3.90 |
2019-04-15 | 14.38 | 13.060 | -1.910 | 4.161 | 3.92 |
2019-04-16 | 15.3 | 13.134 | 6.398 | 5.841 | 3.94 |
2019-04-17 | 15.61 | 13.177 | 2.026 | 3.268 | 3.95 |
2019-04-18 | 15.29 | 13.219 | -2.050 | 3.331 | 3.97 |
2019-04-19 | 15.56 | 13.248 | 1.766 | 2.224 | 3.97 |
2019-04-22 | 15.27 | 13.312 | -1.864 | 5.077 | 3.99 |
2019-04-23 | 15.62 | 13.355 | 2.292 | 3.274 | 4.01 |
2019-04-24 | 15.88 | 13.402 | 1.665 | 3.521 | 4.02 |
2019-04-25 | 15.83 | 13.432 | -0.315 | 2.330 | 4.03 |
2019-04-26 | 15.3 | 13.476 | -3.348 | 3.411 | 4.04 |
2019-04-29 | 15.38 | 13.528 | 0.523 | 4.052 | 4.06 |
2019-04-30 | 15.32 | 13.564 | -0.390 | 2.796 | 4.07 |
2019-05-06 | 13.77 | 13.619 | -10.117 | 4.830 | 4.09 |
2019-05-07 | 14.19 | 13.705 | 3.050 | 7.262 | 4.11 |
2019-05-08 | 13.68 | 13.764 | -3.594 | 5.215 | 4.13 |
2019-05-09 | 13.53 | 13.796 | -1.096 | 2.851 | 4.14 |
2019-05-10 | 14.54 | 13.867 | 7.465 | 5.839 | 4.16 |
2019-05-13 | 13.58 | 13.953 | -6.602 | 7.565 | 4.19 |
2019-05-14 | 13.32 | 13.989 | -1.915 | 3.240 | 4.20 |
2019-05-15 | 13.81 | 14.050 | 3.679 | 5.330 | 4.22 |
2019-05-16 | 13.16 | 14.113 | -4.707 | 5.720 | 4.23 |
2019-05-17 | 12.56 | 14.185 | -4.559 | 6.915 | 4.26 |
2019-05-20 | 11.71 | 14.279 | -6.768 | 9.634 | 4.28 |
2019-05-21 | 12.46 | 14.332 | 6.405 | 5.038 | 4.30 |
2019-05-22 | 12.46 | 14.385 | 0.000 | 5.136 | 4.32 |
2019-05-23 | 11.71 | 14.461 | -6.019 | 7.785 | 4.34 |
2019-05-24 | 11.95 | 14.498 | 2.050 | 3.757 | 4.35 |
2019-05-27 | 12.07 | 14.547 | 1.004 | 4.854 | 4.36 |
2019-05-28 | 12.58 | 14.603 | 4.225 | 5.302 | 4.38 |
2019-05-29 | 12.45 | 14.632 | -1.033 | 2.862 | 4.39 |
2019-05-30 | 12.47 | 14.677 | 0.161 | 4.257 | 4.40 |
2019-05-31 | 12.58 | 14.728 | 0.882 | 4.892 | 4.42 |
2019-06-03 | 12.77 | 14.794 | 1.510 | 6.200 | 4.44 |
2019-06-04 | 12.62 | 14.828 | -1.175 | 3.211 | 4.45 |
2019-06-05 | 12.87 | 14.860 | 1.981 | 3.011 | 4.46 |
2019-06-06 | 12.43 | 14.909 | -3.419 | 4.740 | 4.47 |
2019-06-10 | 13.01 | 14.974 | 4.666 | 5.953 | 4.49 |
2019-06-11 | 13.42 | 15.042 | 3.151 | 6.149 | 4.51 |
2019-06-12 | 13.32 | 15.064 | -0.745 | 1.937 | 4.52 |
2019-06-13 | 12.87 | 15.111 | -3.378 | 4.429 | 4.53 |
2019-06-14 | 12.67 | 15.143 | -1.554 | 2.953 | 4.54 |
2019-06-17 | 12.33 | 15.180 | -2.684 | 3.631 | 4.55 |
2019-06-18 | 12.51 | 15.212 | 1.460 | 3.082 | 4.56 |
2019-06-19 | 13.43 | 15.248 | 7.354 | 3.197 | 4.57 |
2019-06-20 | 13.9 | 15.315 | 3.500 | 5.808 | 4.59 |
2019-06-21 | 13.95 | 15.349 | 0.360 | 2.950 | 4.60 |
2019-06-24 | 13.72 | 15.386 | -1.649 | 3.226 | 4.62 |
2019-06-25 | 13.42 | 15.425 | -2.187 | 3.499 | 4.63 |
2019-06-26 | 13.84 | 15.479 | 3.130 | 4.620 | 4.64 |
2019-06-27 | 14.73 | 15.543 | 6.431 | 5.275 | 4.66 |
2019-06-28 | 14.55 | 15.580 | -1.222 | 3.055 | 4.67 |
2019-07-01 | 16.01 | 15.623 | 10.034 | 3.162 | 4.69 |
2019-07-02 | 15.84 | 15.666 | -1.062 | 3.310 | 4.70 |
2019-07-03 | 15.13 | 15.734 | -4.482 | 5.366 | 4.72 |
2019-07-04 | 15 | 15.769 | -0.859 | 2.842 | 4.73 |
2019-07-05 | 15.13 | 15.801 | 0.867 | 2.467 | 4.74 |
2019-07-08 | 14.95 | 15.855 | -1.190 | 4.362 | 4.76 |
2019-07-09 | 14.98 | 15.887 | 0.201 | 2.609 | 4.77 |
2019-07-10 | 15.2 | 15.918 | 1.469 | 2.403 | 4.78 |
2019-07-11 | 14.91 | 15.970 | -1.908 | 4.211 | 4.79 |
2019-07-12 | 14.91 | 16.000 | 0.000 | 2.414 | 4.80 |
2019-07-15 | 15.49 | 16.081 | 3.890 | 6.237 | 4.82 |
2019-07-16 | 15.38 | 16.120 | -0.710 | 3.099 | 4.84 |
2019-07-17 | 15.74 | 16.173 | 2.341 | 4.031 | 4.85 |
2019-07-18 | 15.32 | 16.198 | -2.668 | 1.906 | 4.86 |
2019-07-19 | 15.29 | 16.226 | -0.196 | 2.219 | 4.87 |
2019-07-22 | 15.29 | 16.257 | 0.000 | 2.420 | 4.88 |
2019-07-23 | 15.58 | 16.291 | 1.897 | 2.616 | 4.89 |
2019-07-24 | 16.23 | 16.363 | 4.172 | 5.327 | 4.91 |
2019-07-25 | 16.59 | 16.402 | 2.218 | 2.834 | 4.92 |
2019-07-26 | 16.78 | 16.458 | 1.145 | 4.039 | 4.94 |
2019-07-29 | 16.7 | 16.532 | -0.477 | 5.304 | 4.96 |
2019-07-30 | 16.49 | 16.568 | -1.257 | 2.575 | 4.97 |
2019-07-31 | 16.52 | 16.587 | 0.182 | 1.395 | 4.98 |
2019-08-01 | 16.67 | 16.620 | 0.908 | 2.361 | 4.99 |
2019-08-02 | 16.13 | 16.689 | -3.239 | 5.159 | 5.01 |
2019-08-05 | 15.47 | 16.746 | -4.092 | 4.402 | 5.02 |
2019-08-06 | 15.69 | 16.839 | 1.422 | 7.111 | 5.05 |
2019-08-07 | 15.66 | 16.874 | -0.191 | 2.741 | 5.06 |
2019-08-08 | 16.47 | 16.952 | 5.172 | 5.683 | 5.09 |
2019-08-09 | 16.05 | 17.034 | -2.550 | 6.072 | 5.11 |
2019-08-12 | 17.02 | 17.124 | 6.044 | 6.355 | 5.14 |
2019-08-13 | 16.87 | 17.177 | -0.881 | 3.760 | 5.15 |
2019-08-14 | 17.14 | 17.251 | 1.600 | 5.216 | 5.18 |
2019-08-15 | 18.1 | 17.383 | 5.601 | 8.751 | 5.21 |
2019-08-16 | 17.99 | 17.435 | -0.608 | 3.481 | 5.23 |
2019-08-19 | 18.55 | 17.542 | 3.113 | 6.893 | 5.26 |
2019-08-20 | 19.47 | 17.622 | 4.960 | 4.960 | 5.29 |
2019-08-21 | 19.08 | 17.745 | -2.003 | 7.704 | 5.32 |
2019-08-22 | 18.69 | 17.800 | -2.044 | 3.564 | 5.34 |
2019-08-23 | 19.65 | 17.908 | 5.136 | 6.581 | 5.37 |
2019-08-26 | 19.25 | 17.960 | -2.036 | 3.206 | 5.39 |
2019-08-27 | 19.32 | 18.019 | 0.364 | 3.688 | 5.41 |
2019-08-28 | 18.99 | 18.065 | -1.708 | 2.899 | 5.42 |
2019-08-29 | 19.07 | 18.107 | 0.421 | 2.633 | 5.43 |
2019-08-30 | 18.74 | 18.180 | -1.730 | 4.719 | 5.45 |
2019-09-02 | 18.94 | 18.249 | 1.067 | 4.322 | 5.47 |
2019-09-03 | 19.6 | 18.305 | 3.485 | 3.432 | 5.49 |
2019-09-04 | 19.22 | 18.375 | -1.939 | 4.388 | 5.51 |
2019-09-05 | 19.55 | 18.486 | 1.717 | 6.816 | 5.55 |
2019-09-06 | 19.62 | 18.579 | 0.358 | 5.678 | 5.57 |
2019-09-09 | 19.96 | 18.647 | 1.733 | 4.077 | 5.59 |
2019-09-10 | 19.35 | 18.700 | -3.056 | 3.307 | 5.61 |
2019-09-11 | 18.65 | 18.774 | -3.618 | 4.755 | 5.63 |
2019-09-12 | 19.05 | 18.816 | 2.145 | 2.681 | 5.64 |
2019-09-16 | 19.91 | 18.908 | 4.514 | 5.512 | 5.67 |
2019-09-17 | 19.96 | 18.976 | 0.251 | 4.119 | 5.69 |
2019-09-18 | 20.68 | 19.077 | 3.607 | 5.862 | 5.72 |
2019-09-19 | 20.75 | 19.115 | 0.338 | 2.176 | 5.73 |
2019-09-20 | 21.22 | 19.208 | 2.265 | 5.253 | 5.76 |
2019-09-23 | 21.35 | 19.290 | 0.613 | 4.618 | 5.79 |
2019-09-24 | 20.85 | 19.335 | -2.342 | 2.576 | 5.80 |
2019-09-25 | 20.32 | 19.395 | -2.542 | 3.549 | 5.82 |
2019-09-26 | 20 | 19.468 | -1.575 | 4.380 | 5.84 |
2019-09-27 | 21.37 | 19.590 | 6.850 | 6.850 | 5.88 |
2019-09-30 | 20.49 | 19.665 | -4.118 | 4.399 | 5.90 |
2019-10-08 | 20.06 | 19.763 | -2.099 | 5.857 | 5.93 |
2019-10-09 | 19.87 | 19.875 | -0.947 | 6.780 | 5.96 |
2019-10-10 | 20.72 | 19.978 | 4.278 | 5.939 | 5.99 |
2019-10-11 | 20.83 | 20.021 | 0.531 | 2.510 | 6.01 |
2019-10-14 | 21.75 | 20.070 | 4.417 | 2.688 | 6.02 |
2019-10-15 | 21.57 | 20.115 | -0.828 | 2.483 | 6.03 |
2019-10-16 | 21.33 | 20.172 | -1.113 | 3.245 | 6.05 |
2019-10-17 | 22.52 | 20.288 | 5.579 | 6.142 | 6.09 |
2019-10-18 | 22.22 | 20.357 | -1.332 | 3.730 | 6.11 |
2019-10-21 | 22.22 | 20.431 | 0.000 | 4.005 | 6.13 |
2019-10-22 | 22.89 | 20.492 | 3.015 | 3.195 | 6.15 |
2019-10-23 | 23.32 | 20.577 | 1.879 | 4.369 | 6.17 |
2019-10-24 | 23.38 | 20.627 | 0.257 | 2.573 | 6.19 |
2019-10-25 | 24.49 | 20.759 | 4.748 | 6.501 | 6.23 |
2019-10-28 | 24.58 | 20.822 | 0.367 | 3.062 | 6.25 |
2019-10-29 | 25.43 | 20.911 | 3.458 | 4.190 | 6.27 |
2019-10-30 | 25.95 | 21.043 | 2.045 | 6.095 | 6.31 |
2019-10-31 | 24.38 | 21.184 | -6.050 | 6.936 | 6.36 |
2019-11-01 | 25.15 | 21.267 | 3.158 | 3.979 | 6.38 |
2019-11-04 | 25.17 | 21.362 | 0.080 | 4.533 | 6.41 |
2019-11-05 | 26.65 | 21.515 | 5.880 | 6.873 | 6.45 |
2019-11-06 | 26.25 | 21.577 | -1.501 | 2.852 | 6.47 |
2019-11-07 | 26.36 | 21.647 | 0.419 | 3.162 | 6.49 |
2019-11-08 | 26.42 | 21.728 | 0.228 | 3.680 | 6.52 |
2019-11-11 | 26.2 | 21.817 | -0.833 | 4.088 | 6.55 |
2019-11-12 | 26.01 | 21.912 | -0.725 | 4.389 | 6.57 |
2019-11-13 | 26.98 | 22.016 | 3.729 | 4.614 | 6.60 |
2019-11-14 | 26.98 | 22.106 | 0.000 | 4.003 | 6.63 |
2019-11-15 | 26.65 | 22.156 | -1.223 | 2.261 | 6.65 |
2019-11-18 | 26.3 | 22.234 | -1.313 | 3.565 | 6.67 |
2019-11-19 | 27.15 | 22.344 | 3.232 | 4.867 | 6.70 |
2019-11-20 | 26.6 | 22.410 | -2.026 | 2.947 | 6.72 |
2019-11-21 | 26.55 | 22.462 | -0.188 | 2.368 | 6.74 |
2019-11-22 | 25.28 | 22.598 | -4.783 | 6.478 | 6.78 |
2019-11-25 | 24.87 | 22.712 | -1.622 | 5.459 | 6.81 |
2019-11-26 | 25.52 | 22.793 | 2.614 | 3.820 | 6.84 |
2019-11-27 | 26.51 | 22.959 | 3.879 | 7.524 | 6.89 |
2019-11-28 | 26.32 | 23.028 | -0.717 | 3.131 | 6.91 |
2019-11-29 | 26.09 | 23.131 | -0.874 | 4.749 | 6.94 |
2019-12-02 | 25.87 | 23.192 | -0.843 | 2.836 | 6.96 |
2019-12-03 | 25.69 | 23.279 | -0.696 | 4.059 | 6.98 |
2019-12-04 | 26.33 | 23.387 | 2.491 | 4.944 | 7.02 |
2019-12-05 | 27.64 | 23.530 | 4.975 | 6.191 | 7.06 |
2019-12-06 | 28.6 | 23.640 | 3.473 | 4.595 | 7.09 |
2019-12-09 | 27.88 | 23.722 | -2.517 | 3.566 | 7.12 |
2019-12-10 | 28.23 | 23.834 | 1.255 | 4.735 | 7.15 |
2019-12-11 | 27.44 | 23.907 | -2.798 | 3.188 | 7.17 |
2019-12-12 | 27.23 | 23.965 | -0.765 | 2.551 | 7.19 |
2019-12-13 | 28.14 | 24.042 | 3.342 | 3.305 | 7.21 |
2019-12-16 | 28.34 | 24.112 | 0.711 | 2.950 | 7.23 |
2019-12-17 | 28.92 | 24.205 | 2.047 | 3.881 | 7.26 |
2019-12-18 | 28.02 | 24.276 | -3.112 | 3.008 | 7.28 |
2019-12-19 | 27.68 | 24.320 | -1.213 | 1.927 | 7.30 |
2019-12-20 | 27.58 | 24.386 | -0.361 | 2.854 | 7.32 |
2019-12-23 | 27.13 | 24.450 | -1.632 | 2.828 | 7.33 |
2019-12-24 | 27.25 | 24.496 | 0.442 | 2.027 | 7.35 |
2019-12-25 | 27.22 | 24.552 | -0.110 | 2.495 | 7.37 |
2019-12-26 | 27.12 | 24.623 | -0.367 | 3.123 | 7.39 |
2019-12-27 | 27.12 | 24.675 | 0.000 | 2.323 | 7.40 |
2019-12-30 | 26.98 | 24.758 | -0.516 | 3.687 | 7.43 |
2019-12-31 | 27.99 | 24.840 | 3.744 | 3.521 | 7.45 |
2020-01-02 | 28.83 | 24.946 | 3.001 | 4.394 | 7.48 |
2020-01-03 | 28.58 | 25.038 | -0.867 | 3.850 | 7.51 |
2020-01-06 | 29.22 | 25.165 | 2.239 | 5.248 | 7.55 |
2020-01-07 | 29.37 | 25.225 | 0.513 | 2.430 | 7.57 |
2020-01-08 | 28.65 | 25.283 | -2.451 | 2.451 | 7.58 |
2020-01-09 | 30.65 | 25.469 | 6.981 | 7.260 | 7.64 |
2020-01-10 | 30.47 | 25.533 | -0.587 | 2.512 | 7.66 |
2020-01-13 | 31.82 | 25.700 | 4.431 | 6.301 | 7.71 |
2020-01-14 | 32.09 | 25.802 | 0.849 | 3.834 | 7.74 |
2020-01-15 | 33.52 | 25.950 | 4.456 | 5.298 | 7.79 |
2020-01-16 | 32.83 | 26.003 | -2.058 | 1.939 | 7.80 |
2020-01-17 | 32.14 | 26.107 | -2.102 | 3.868 | 7.83 |
2020-01-20 | 33.45 | 26.272 | 4.076 | 5.912 | 7.88 |
2020-01-21 | 33.85 | 26.350 | 1.196 | 2.780 | 7.91 |
2020-01-22 | 36.22 | 26.683 | 7.001 | 11.019 | 8.00 |
2020-01-23 | 34.64 | 26.852 | -4.362 | 5.881 | 8.06 |
2020-02-03 | 31.22 | 26.968 | -9.873 | 4.446 | 8.09 |
2020-02-04 | 34.19 | 27.183 | 9.513 | 7.527 | 8.15 |
2020-02-05 | 34.22 | 27.374 | 0.088 | 6.727 | 8.21 |
2020-02-06 | 34.16 | 27.509 | -0.175 | 4.734 | 8.25 |
2020-02-07 | 32.82 | 27.620 | -3.923 | 4.069 | 8.29 |
2020-02-10 | 33.15 | 27.760 | 1.005 | 5.058 | 8.33 |
2020-02-11 | 34.91 | 27.999 | 5.309 | 8.205 | 8.40 |
2020-02-12 | 34.6 | 28.067 | -0.888 | 2.378 | 8.42 |
2020-02-13 | 33.83 | 28.162 | -2.225 | 3.353 | 8.45 |
2020-02-14 | 34.03 | 28.268 | 0.591 | 3.754 | 8.48 |
2020-02-17 | 35.42 | 28.387 | 4.085 | 4.026 | 8.52 |
2020-02-18 | 35.18 | 28.483 | -0.678 | 3.275 | 8.54 |
2020-02-19 | 35.35 | 28.655 | 0.483 | 5.827 | 8.60 |
2020-02-20 | 38.14 | 28.877 | 7.893 | 6.987 | 8.66 |
2020-02-21 | 38.64 | 29.049 | 1.311 | 5.349 | 8.71 |
2020-02-24 | 39.14 | 29.216 | 1.294 | 5.124 | 8.76 |
2020-02-25 | 39.17 | 29.411 | 0.077 | 5.953 | 8.82 |
2020-02-26 | 36.53 | 29.596 | -6.740 | 6.102 | 8.88 |
2020-02-27 | 35.88 | 29.741 | -1.779 | 4.845 | 8.92 |
2020-02-28 | 36.68 | 29.925 | 2.230 | 6.020 | 8.98 |
2020-03-02 | 37.29 | 30.152 | 1.663 | 7.306 | 9.05 |
2020-03-03 | 36.91 | 30.360 | -1.019 | 6.758 | 9.11 |
2020-03-04 | 35.15 | 30.584 | -4.768 | 7.640 | 9.18 |
2020-03-05 | 34.89 | 30.764 | -0.740 | 6.202 | 9.23 |
2020-03-06 | 34.95 | 30.890 | 0.172 | 4.328 | 9.27 |
2020-03-09 | 32.59 | 31.049 | -6.753 | 5.837 | 9.31 |
2020-03-10 | 34.65 | 31.285 | 6.321 | 8.162 | 9.39 |
2020-03-11 | 33.73 | 31.402 | -2.655 | 4.185 | 9.42 |
2020-03-12 | 33.16 | 31.524 | -1.690 | 4.417 | 9.46 |
2020-03-13 | 32.95 | 31.800 | -0.633 | 10.042 | 9.54 |
2020-03-16 | 29.65 | 32.038 | -10.015 | 9.621 | 9.61 |
2020-03-17 | 28.88 | 32.313 | -2.597 | 11.433 | 9.69 |
2020-03-18 | 28.69 | 32.477 | -0.658 | 6.856 | 9.74 |
2020-03-19 | 28.51 | 32.632 | -0.627 | 6.553 | 9.79 |
2020-03-20 | 29.31 | 32.738 | 2.806 | 4.314 | 9.82 |
2020-03-23 | 26.37 | 32.876 | -10.031 | 6.312 | 9.86 |
2020-03-24 | 27.15 | 32.993 | 2.958 | 5.157 | 9.90 |
2020-03-25 | 29.87 | 33.120 | 10.018 | 5.083 | 9.94 |
2020-03-26 | 28.64 | 33.192 | -4.118 | 3.047 | 9.96 |
2020-03-27 | 28.41 | 33.326 | -0.803 | 5.656 | 10.00 |
2020-03-30 | 29.28 | 33.511 | 3.062 | 7.568 | 10.05 |
2020-03-31 | 29.26 | 33.606 | -0.068 | 3.893 | 10.08 |
2020-04-01 | 29.95 | 33.788 | 2.358 | 7.314 | 10.14 |
2020-04-02 | 32.2 | 34.039 | 7.513 | 9.349 | 10.21 |
2020-04-03 | 31.62 | 34.142 | -1.801 | 3.913 | 10.24 |
2020-04-07 | 32.34 | 34.240 | 2.277 | 3.605 | 10.27 |
2020-04-08 | 32.52 | 34.374 | 0.557 | 4.947 | 10.31 |
2020-04-09 | 31.63 | 34.477 | -2.737 | 3.905 | 10.34 |
2020-04-10 | 30.41 | 34.586 | -3.857 | 4.300 | 10.38 |
2020-04-13 | 30.09 | 34.680 | -1.052 | 3.749 | 10.40 |
2020-04-14 | 31.66 | 34.800 | 5.218 | 4.553 | 10.44 |
2020-04-15 | 31.65 | 34.893 | -0.032 | 3.538 | 10.47 |
2020-04-16 | 31.66 | 34.983 | 0.032 | 3.412 | 10.49 |
2020-04-17 | 32.29 | 35.074 | 1.990 | 3.380 | 10.52 |
2020-04-20 | 32.52 | 35.127 | 0.712 | 1.951 | 10.54 |
2020-04-21 | 31.75 | 35.250 | -2.368 | 4.643 | 10.57 |
2020-04-22 | 32.1 | 35.331 | 1.102 | 3.024 | 10.60 |
2020-04-23 | 31.79 | 35.383 | -0.966 | 1.994 | 10.62 |
2020-04-24 | 31.63 | 35.467 | -0.503 | 3.177 | 10.64 |
2020-04-27 | 32.19 | 35.566 | 1.770 | 3.699 | 10.67 |
2020-04-28 | 34.91 | 35.806 | 8.450 | 8.232 | 10.74 |
2020-04-29 | 35.37 | 35.895 | 1.318 | 3.036 | 10.77 |
2020-04-30 | 36.3 | 35.997 | 2.629 | 3.364 | 10.80 |
2020-05-06 | 36.45 | 36.092 | 0.413 | 3.113 | 10.83 |
2020-05-07 | 35.96 | 36.194 | -1.344 | 3.402 | 10.86 |
2020-05-08 | 36.25 | 36.289 | 0.806 | 3.142 | 10.89 |
2020-05-11 | 35.79 | 36.393 | -1.269 | 3.503 | 10.92 |
2020-05-12 | 36.57 | 36.518 | 2.179 | 4.107 | 10.96 |
2020-05-13 | 37.95 | 36.760 | 3.774 | 7.657 | 11.03 |
2020-05-14 | 37.45 | 36.845 | -1.318 | 2.714 | 11.05 |
2020-05-15 | 37.01 | 36.903 | -1.175 | 1.869 | 11.07 |
2020-05-18 | 34.85 | 37.010 | -5.836 | 3.702 | 11.10 |
2020-05-19 | 35.95 | 37.090 | 3.156 | 2.669 | 11.13 |
2020-05-20 | 35.45 | 37.194 | -1.391 | 3.505 | 11.16 |
2020-05-21 | 35.29 | 37.263 | -0.451 | 2.341 | 11.18 |
2020-05-22 | 34.18 | 37.352 | -3.145 | 3.145 | 11.21 |
2020-05-25 | 33.85 | 37.431 | -0.965 | 2.809 | 11.23 |
2020-05-26 | 35.29 | 37.557 | 4.254 | 4.284 | 11.27 |
2020-05-27 | 34.17 | 37.651 | -3.174 | 3.287 | 11.30 |
2020-05-28 | 34.1 | 37.740 | -0.205 | 3.131 | 11.32 |
2020-05-29 | 34.14 | 37.848 | 0.117 | 3.783 | 11.35 |
2020-06-01 | 36.77 | 38.037 | 7.704 | 6.180 | 11.41 |
2020-06-02 | 37.08 | 38.105 | 0.843 | 2.203 | 11.43 |
2020-06-03 | 38.91 | 38.386 | 4.935 | 8.657 | 11.52 |
2020-06-04 | 38.52 | 38.505 | -1.002 | 3.727 | 11.55 |
2020-06-05 | 39.79 | 38.671 | 3.297 | 5.010 | 11.60 |
2020-06-08 | 39.26 | 38.902 | -1.332 | 7.037 | 11.67 |
2020-06-09 | 39.6 | 39.008 | 0.866 | 3.209 | 11.70 |
2020-06-10 | 41.92 | 39.210 | 5.859 | 5.783 | 11.76 |
2020-06-11 | 42.12 | 39.367 | 0.477 | 4.485 | 11.81 |
2020-06-12 | 41.83 | 39.442 | -0.689 | 2.160 | 11.83 |
2020-06-15 | 40.99 | 39.557 | -2.008 | 3.347 | 11.87 |
2020-06-16 | 42.42 | 39.684 | 3.489 | 3.611 | 11.91 |
2020-06-17 | 42.89 | 39.844 | 1.108 | 4.479 | 11.95 |
2020-06-18 | 45.65 | 40.106 | 6.435 | 6.878 | 12.03 |
2020-06-19 | 45.6 | 40.205 | -0.110 | 2.607 | 12.06 |
2020-06-22 | 47.33 | 40.374 | 3.794 | 4.276 | 12.11 |
2020-06-23 | 49.05 | 40.593 | 3.634 | 5.367 | 12.18 |
2020-06-24 | 49.04 | 40.732 | -0.020 | 3.405 | 12.22 |
2020-06-29 | 48.03 | 40.850 | -2.060 | 2.936 | 12.25 |
2020-06-30 | 51.35 | 41.092 | 6.912 | 5.663 | 12.33 |
2020-07-01 | 51.7 | 41.235 | 0.682 | 3.311 | 12.37 |
2020-07-02 | 51.29 | 41.354 | -0.793 | 2.785 | 12.41 |
2020-07-03 | 50.6 | 41.568 | -1.345 | 5.069 | 12.47 |
2020-07-06 | 52.71 | 41.887 | 4.170 | 7.273 | 12.57 |
2020-07-07 | 54.7 | 42.214 | 3.775 | 7.171 | 12.66 |
2020-07-08 | 55.8 | 42.414 | 2.011 | 4.296 | 12.72 |
2020-07-09 | 56.29 | 42.583 | 0.878 | 3.620 | 12.78 |
2020-07-10 | 56.17 | 42.794 | -0.213 | 4.495 | 12.84 |
2020-07-13 | 60 | 43.128 | 6.819 | 6.676 | 12.94 |
2020-07-14 | 58.96 | 43.332 | -1.733 | 4.167 | 13.00 |
2020-07-15 | 56.77 | 43.698 | -3.714 | 7.734 | 13.11 |
2020-07-16 | 52.92 | 44.147 | -6.782 | 10.181 | 13.24 |
2020-07-17 | 55.16 | 44.387 | 4.233 | 5.215 | 13.32 |
2020-07-20 | 55.69 | 44.772 | 0.961 | 8.285 | 13.43 |
2020-07-21 | 56 | 44.968 | 0.557 | 4.220 | 13.49 |
2020-07-22 | 57.31 | 45.209 | 2.339 | 5.036 | 13.56 |
2020-07-23 | 57.38 | 45.409 | 0.122 | 4.188 | 13.62 |
2020-07-24 | 53.1 | 45.689 | -7.459 | 6.326 | 13.71 |
2020-07-27 | 52.68 | 45.893 | -0.791 | 4.652 | 13.77 |
2020-07-28 | 55.95 | 46.161 | 6.207 | 5.733 | 13.85 |
2020-07-29 | 57.65 | 46.435 | 3.038 | 5.719 | 13.93 |
2020-07-30 | 56.6 | 46.540 | -1.821 | 2.220 | 13.96 |
2020-07-31 | 58.59 | 46.741 | 3.516 | 4.117 | 14.02 |
2020-08-03 | 59.24 | 46.944 | 1.109 | 4.113 | 14.08 |
2020-08-04 | 57.31 | 47.120 | -3.258 | 3.680 | 14.14 |
2020-08-05 | 57.18 | 47.255 | -0.227 | 2.844 | 14.18 |
2020-08-06 | 56.24 | 47.378 | -1.644 | 2.623 | 14.21 |
2020-08-07 | 53.65 | 47.736 | -4.605 | 8.001 | 14.32 |
2020-08-10 | 52.43 | 48.031 | -2.274 | 6.747 | 14.41 |
2020-08-11 | 52.18 | 48.242 | -0.477 | 4.864 | 14.47 |
2020-08-12 | 53.2 | 48.515 | 1.955 | 6.152 | 14.55 |
2020-08-13 | 52.2 | 48.670 | -1.880 | 3.571 | 14.60 |
2020-08-14 | 53.8 | 48.904 | 3.065 | 5.211 | 14.67 |
2020-08-17 | 53.87 | 49.010 | 0.130 | 2.361 | 14.70 |
2020-08-18 | 52.72 | 49.158 | -2.135 | 3.379 | 14.75 |
2020-08-19 | 50.29 | 49.335 | -4.609 | 4.211 | 14.80 |
2020-08-20 | 51.31 | 49.547 | 2.028 | 4.951 | 14.86 |
2020-08-21 | 53.62 | 49.721 | 4.502 | 3.898 | 14.92 |
2020-08-24 | 57.45 | 50.046 | 7.143 | 6.789 | 15.01 |
2020-08-25 | 56.26 | 50.197 | -2.071 | 3.220 | 15.06 |
2020-08-26 | 54.97 | 50.435 | -2.293 | 5.190 | 15.13 |
2020-08-27 | 55.2 | 50.541 | 0.418 | 2.310 | 15.16 |
2020-08-28 | 55.82 | 50.745 | 1.123 | 4.384 | 15.22 |
2020-08-31 | 55 | 50.864 | -1.469 | 2.598 | 15.26 |
2020-09-01 | 57.01 | 51.120 | 3.655 | 5.400 | 15.34 |
2020-09-02 | 57.33 | 51.280 | 0.561 | 3.350 | 15.38 |
2020-09-03 | 55.6 | 51.412 | -3.018 | 2.843 | 15.42 |
2020-09-04 | 55.04 | 51.609 | -1.007 | 4.281 | 15.48 |
2020-09-07 | 52.29 | 51.879 | -4.996 | 6.214 | 15.56 |
2020-09-08 | 52.76 | 52.059 | 0.899 | 4.093 | 15.62 |
2020-09-09 | 51.65 | 52.227 | -2.104 | 3.904 | 15.67 |
2020-09-10 | 53.1 | 52.419 | 2.807 | 4.337 | 15.73 |
2020-09-11 | 55.95 | 52.659 | 5.367 | 5.141 | 15.80 |
2020-09-14 | 56.21 | 52.842 | 0.465 | 3.914 | 15.85 |
2020-09-15 | 55.49 | 52.957 | -1.281 | 2.491 | 15.89 |
2020-09-16 | 54.19 | 53.101 | -2.343 | 3.172 | 15.93 |
2020-09-17 | 53.68 | 53.234 | -0.941 | 2.989 | 15.97 |
2020-09-18 | 55.7 | 53.452 | 3.763 | 4.694 | 16.04 |
2020-09-21 | 54.81 | 53.570 | -1.598 | 2.567 | 16.07 |
2020-09-22 | 55.75 | 53.731 | 1.715 | 3.467 | 16.12 |
2020-09-23 | 56.4 | 53.862 | 1.166 | 2.798 | 16.16 |
2020-09-24 | 55.35 | 54.026 | -1.862 | 3.546 | 16.21 |
2020-09-25 | 55.2 | 54.201 | -0.271 | 3.812 | 16.26 |
2020-09-28 | 56.89 | 54.360 | 3.062 | 3.351 | 16.31 |
2020-09-29 | 56.9 | 54.460 | 0.018 | 2.109 | 16.34 |
2020-09-30 | 57.13 | 54.581 | 0.404 | 2.548 | 16.37 |
2020-10-09 | 61.44 | 54.833 | 7.544 | 4.919 | 16.45 |
2020-10-12 | 62 | 54.986 | 0.911 | 2.962 | 16.50 |
2020-10-13 | 61.4 | 55.239 | -0.968 | 4.952 | 16.57 |
2020-10-14 | 59.8 | 55.338 | -2.606 | 1.971 | 16.60 |
2020-10-15 | 59.75 | 55.453 | -0.084 | 2.324 | 16.64 |
2020-10-16 | 58.37 | 55.637 | -2.310 | 3.782 | 16.69 |
2020-10-19 | 58.47 | 55.818 | 0.171 | 3.701 | 16.75 |
2020-10-20 | 59.22 | 55.970 | 1.283 | 3.079 | 16.79 |
2020-10-21 | 57.68 | 56.160 | -2.600 | 3.951 | 16.85 |
2020-10-22 | 57.59 | 56.269 | -0.156 | 2.288 | 16.88 |
2020-10-23 | 56.75 | 56.442 | -1.459 | 3.646 | 16.93 |
2020-10-26 | 57.5 | 56.650 | 1.322 | 4.335 | 16.99 |
2020-10-27 | 57.62 | 56.770 | 0.209 | 2.504 | 17.03 |
2020-10-28 | 59.44 | 57.043 | 3.159 | 5.519 | 17.11 |
2020-10-29 | 58.4 | 57.164 | -1.750 | 2.490 | 17.15 |
2020-10-30 | 54.86 | 57.492 | -6.062 | 7.158 | 17.25 |
2020-11-02 | 56.48 | 57.682 | 2.953 | 4.047 | 17.30 |
2020-11-03 | 56.85 | 57.809 | 0.655 | 2.674 | 17.34 |
2020-11-04 | 57.93 | 57.953 | 1.900 | 2.990 | 17.39 |
2020-11-05 | 58.49 | 58.094 | 0.967 | 2.883 | 17.43 |
2020-11-06 | 59.05 | 58.179 | 0.957 | 1.727 | 17.45 |
2020-11-09 | 59.6 | 58.388 | 0.931 | 4.217 | 17.52 |
2020-11-10 | 58.11 | 58.522 | -2.500 | 2.768 | 17.56 |
2020-11-11 | 56.7 | 58.667 | -2.426 | 3.063 | 17.60 |
2020-11-12 | 57.05 | 58.751 | 0.617 | 1.764 | 17.63 |
2020-11-13 | 55.87 | 58.897 | -2.068 | 3.138 | 17.67 |
2020-11-16 | 52.79 | 59.267 | -5.513 | 8.412 | 17.78 |
2020-11-17 | 53.38 | 59.527 | 1.118 | 5.853 | 17.86 |
2020-11-18 | 52.43 | 59.625 | -1.780 | 2.248 | 17.89 |
2020-11-19 | 52.04 | 59.722 | -0.744 | 2.232 | 17.92 |
2020-11-20 | 52.18 | 59.863 | 0.269 | 3.228 | 17.96 |
2020-11-23 | 51.68 | 60.001 | -0.958 | 3.220 | 18.00 |
2020-11-24 | 50.97 | 60.165 | -1.374 | 3.851 | 18.05 |
2020-11-25 | 51.08 | 60.274 | 0.216 | 2.570 | 18.08 |
2020-11-26 | 50.18 | 60.419 | -1.762 | 3.465 | 18.13 |
2020-11-27 | 52 | 60.601 | 3.627 | 4.205 | 18.18 |
2020-11-30 | 51.69 | 60.724 | -0.596 | 2.846 | 18.22 |
2020-12-01 | 52.68 | 60.840 | 1.915 | 2.650 | 18.25 |
2020-12-02 | 51.6 | 60.967 | -2.050 | 2.942 | 18.29 |
2020-12-03 | 51.27 | 61.031 | -0.640 | 1.512 | 18.31 |
2020-12-04 | 52.14 | 61.180 | 1.697 | 3.413 | 18.35 |
2020-12-07 | 52.77 | 61.271 | 1.208 | 2.071 | 18.38 |
2020-12-08 | 52.55 | 61.335 | -0.417 | 1.478 | 18.40 |
2020-12-09 | 53.05 | 61.491 | 0.951 | 3.520 | 18.45 |
2020-12-10 | 51.8 | 61.593 | -2.356 | 2.356 | 18.48 |
2020-12-11 | 50.68 | 61.761 | -2.162 | 3.977 | 18.53 |
2020-12-14 | 49.81 | 61.922 | -1.717 | 3.887 | 18.58 |
2020-12-15 | 50.34 | 62.034 | 1.064 | 2.670 | 18.61 |
2020-12-16 | 52.33 | 62.171 | 3.953 | 3.139 | 18.65 |