咨询电话: 028-8546-5828 联系券源 余券宝

申通快递股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
纳尔股份 延华智能 林海股份 天润数娱 国发股份 北特科技 东方环宇 恒顺醋业 瑞丰高材 中京电子

申通快递股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1723.480000
2017-11-1723.560.0710.3413.6200.02
2017-11-2023.620.1590.2554.4570.05
2017-11-2123.50.204-0.5082.2860.06
2017-11-2223.620.2710.5113.4040.08
2017-11-2323.550.310-0.2961.9900.09
2017-11-2423.40.332-0.6371.1460.10
2017-11-2723.340.363-0.2561.5810.11
2017-11-2823.340.4040.0002.0990.12
2017-11-2923.090.436-1.0711.6710.13
2017-11-3023.090.4650.0001.5160.14
2017-12-0123.340.4981.0831.6890.15
2017-12-0423.360.5170.0860.9850.16
2017-12-0523.30.554-0.2571.9260.17
2017-12-0623.270.575-0.1291.0730.17
2017-12-0723.210.593-0.2580.9450.18
2017-12-0823.340.6200.5601.3790.19
2017-12-1123.480.6410.6001.0710.19
2017-12-1223.350.662-0.5541.0650.20
2017-12-1323.360.6810.0430.9850.20
2017-12-1423.280.706-0.3421.2840.21
2017-12-1523.330.7320.2151.3320.22
2017-12-1823.30.748-0.1290.8140.22
2017-12-1923.30.7610.0000.6870.23
2017-12-2023.120.788-0.7731.4160.24
2017-12-2123.30.8130.7791.2540.24
2017-12-2223.590.8631.2452.5750.26
2017-12-2523.660.8830.2971.0170.27
2017-12-2623.80.9060.5921.1410.27
2017-12-2723.810.9360.0421.5130.28
2017-12-2823.820.9550.0420.9660.29
2017-12-2923.890.9780.2941.1340.29
2018-01-0224.351.0401.9253.0560.31
2018-01-0324.261.055-0.3700.7390.32
2018-01-0424.281.0920.0821.8550.33
2018-01-0523.981.136-1.2362.1830.34
2018-01-0824.041.1570.2501.0430.35
2018-01-0924.051.1910.0421.7050.36
2018-01-1024.611.2462.3282.7030.37
2018-01-1124.361.294-1.0162.3570.39
2018-01-1223.971.337-1.6012.1350.40
2018-01-1523.681.394-1.2102.8790.42
2018-01-1623.551.407-0.5490.6760.42
2018-01-1723.531.429-0.0851.1460.43
2018-01-1823.451.441-0.3400.5950.43
2018-01-1923.521.4740.2991.6630.44
2018-01-2223.51.517-0.0852.2110.46
2018-01-2323.481.538-0.0851.0640.46
2018-01-2423.521.5540.1700.8520.47
2018-01-2523.631.5810.4681.3610.47
2018-01-2623.51.599-0.5500.9310.48
2018-01-2923.451.624-0.2131.2770.49
2018-01-3023.461.6400.0430.8100.49
2018-01-3123.481.6850.0852.3020.51
2018-02-0122.991.754-2.0873.5780.53
2018-02-0223.111.8120.5223.0010.54
2018-02-0523.021.841-0.3891.5580.55
2018-02-0623.051.9070.1303.4320.57
2018-02-0723.011.962-0.1742.8630.59
2018-02-08231.991-0.0431.5210.60
2018-02-0922.482.037-2.2612.4350.61
2018-02-1222.52.0720.0891.8680.62
2018-02-1322.732.1261.0222.8440.64
2018-02-1422.632.144-0.4400.9680.64
2018-02-2222.832.1770.8841.7230.65
2018-02-2322.752.193-0.3500.8320.66
2018-02-2623.62.2923.7365.0550.69
2018-02-2723.352.323-1.0591.5680.70
2018-02-2823.472.3690.5142.3550.71
2018-03-0123.62.3980.5541.4910.72
2018-03-0223.42.428-0.8471.5250.73
2018-03-05232.469-1.7092.1370.74
2018-03-0623.582.5352.5223.3910.76
2018-03-0723.672.5710.3821.7810.77
2018-03-0824.622.6824.0145.4080.80
2018-03-0924.762.7300.5692.3560.82
2018-03-1224.872.7870.4442.7460.84
2018-03-1324.652.828-0.8852.0100.85
2018-03-1424.612.871-0.1622.0690.86
2018-03-1524.452.920-0.6502.3970.88
2018-03-1624.642.9550.7771.7180.89
2018-03-1924.263.019-1.5423.1660.91
2018-03-2024.73.0931.8143.5860.93
2018-03-2124.533.143-0.6882.4700.94
2018-03-2224.53.206-0.1223.0570.96
2018-03-2323.143.300-5.5514.8980.99
2018-03-2623.423.4141.2105.8341.02
2018-03-2723.693.5191.1535.3371.06
2018-03-2823.523.572-0.7182.7021.07
2018-03-2923.513.598-0.0431.3181.08
2018-03-3023.73.6500.8082.6371.10
2018-04-0223.423.696-1.1812.3631.11
2018-04-0323.23.738-0.9392.1781.12
2018-04-0423.213.7630.0431.2931.13
2018-04-0923.23.833-0.0433.6191.15
2018-04-1023.23.8600.0001.3791.16
2018-04-1123.573.8991.5951.9831.17
2018-04-1224.263.9732.9273.6491.19
2018-04-1323.94.018-1.4842.2671.21
2018-04-1623.654.088-1.0463.5561.23
2018-04-1723.084.170-2.4104.2711.25
2018-04-1823.24.2450.5203.8561.27
2018-04-1923.084.308-0.5173.2761.29
2018-04-2023.054.361-0.1302.7731.31
2018-04-2322.784.393-1.1711.6921.32
2018-04-2422.994.4540.9223.1611.34
2018-04-2522.884.474-0.4781.0441.34
2018-04-2622.84.512-0.3502.0101.35
2018-04-2722.834.5430.1321.6671.36
2018-05-0222.724.577-0.4821.7521.37
2018-05-0322.734.6020.0441.3201.38
2018-05-0422.554.662-0.7923.2121.40
2018-05-0722.614.6790.2660.8871.40
2018-05-0822.664.7130.2211.8131.41
2018-05-0922.664.7320.0001.0151.42
2018-05-1022.624.747-0.1770.7941.42
2018-05-1122.644.7600.0880.7071.43
2018-05-1422.644.7770.0000.8831.43
2018-05-1522.634.798-0.0441.1041.44
2018-05-1622.64.819-0.1331.1051.45
2018-05-1722.584.837-0.0880.9731.45
2018-05-1822.574.853-0.0440.8411.46
2018-05-2122.654.8750.3541.1961.46
2018-05-2222.574.892-0.3530.8831.47
2018-05-2322.54.912-0.3101.0631.47
2018-05-2422.544.9340.1781.1561.48
2018-05-2522.294.949-1.1090.8431.48
2018-05-2822.285.145-0.04510.5431.54
2018-05-2922.275.228-0.0454.4431.57
2018-05-3022.365.2640.4041.9311.58
2018-05-3122.635.3021.2082.0571.59
2018-06-0122.595.340-0.1771.9891.60
2018-06-0422.475.362-0.5311.1951.61
2018-06-0522.65.4010.5792.0471.62
2018-06-0622.875.4401.1952.0801.63
2018-06-0723.215.4781.4871.9681.64
2018-06-0822.965.506-1.0771.4221.65
2018-06-1122.815.537-0.6531.6551.66
2018-06-1222.965.5700.6581.7101.67
2018-06-1322.755.596-0.9151.3941.68
2018-06-1422.675.644-0.3522.5491.69
2018-06-1522.655.677-0.0881.7201.70
2018-06-1922.45.829-1.1048.1681.75
2018-06-2021.35.875-4.9112.5891.76
2018-06-2119.116.031-10.2829.7651.81
2018-06-2217.146.095-10.3094.5001.83
2018-06-2516.46.234-4.31710.1521.87
2018-06-2616.286.311-0.7325.6711.89
2018-06-2716.856.3963.5016.0811.92
2018-06-2816.266.442-3.5013.3831.93
2018-06-2916.556.4801.7842.7681.94
2018-07-02166.548-3.3235.0761.96
2018-07-0316.456.6032.8134.0621.98
2018-07-0416.096.660-2.1884.1952.00
2018-07-0515.856.693-1.4922.4862.01
2018-07-0615.66.757-1.5774.9842.03
2018-07-0916.056.8002.8853.2052.04
2018-07-1015.846.837-1.3082.8042.05
2018-07-1115.696.873-0.9472.7152.06
2018-07-1215.956.9291.6574.2702.08
2018-07-1316.256.9731.8813.1972.09
2018-07-1616.067.001-1.1692.0922.10
2018-07-1715.877.032-1.1832.3662.11
2018-07-1815.817.060-0.3782.1422.12
2018-07-1916.287.1552.9736.9582.15
2018-07-2016.337.2190.3074.7302.17
2018-07-2316.147.242-1.1641.7152.17
2018-07-2417.187.3896.44410.2852.22
2018-07-2517.17.452-0.4664.4242.24
2018-07-2617.587.4972.8073.0412.25
2018-07-2717.387.544-1.1383.2422.26
2018-07-3017.437.6020.2884.0282.28
2018-07-3117.037.655-2.2953.7292.30
2018-08-0116.467.733-3.3475.6372.32
2018-08-0216.317.811-0.9115.7722.34
2018-08-0316.697.8812.3305.0282.36
2018-08-0615.47.986-7.7298.2092.40
2018-08-0715.658.0351.6233.7012.41
2018-08-0815.428.076-1.4703.2592.42
2018-08-0915.428.1280.0004.0212.44
2018-08-1015.428.1540.0002.0102.45
2018-08-1315.418.187-0.0652.5942.46
2018-08-1415.488.2080.4541.6222.46
2018-08-1515.48.255-0.5173.6822.48
2018-08-1615.378.293-0.1952.9222.49
2018-08-1714.88.343-3.7094.0992.50
2018-08-2014.128.453-4.5959.3242.54
2018-08-2114.198.4800.4962.2662.54
2018-08-2214.18.502-0.6341.9032.55
2018-08-2314.28.5190.7091.4182.56
2018-08-2415.298.6127.6767.3242.58
2018-08-2716.388.7177.1297.6522.62
2018-08-2816.38.755-0.4882.8082.63
2018-08-2916.318.7780.0611.7182.63
2018-08-3015.98.829-2.5143.8012.65
2018-08-3115.948.8750.2523.4592.66
2018-09-0315.628.914-2.0083.0112.67
2018-09-0415.928.9531.9212.9452.69
2018-09-0515.48.993-3.2663.1412.70
2018-09-0615.429.0270.1302.6622.71
2018-09-0715.689.0691.6863.1782.72
2018-09-1015.129.118-3.5713.8902.74
2018-09-1115.149.1500.1322.5132.74
2018-09-1215.199.1760.3302.0482.75
2018-09-1315.879.2344.4774.4112.77
2018-09-1415.49.296-2.9624.8522.79
2018-09-1715.379.334-0.1952.9222.80
2018-09-1815.849.3843.0583.8392.82
2018-09-1916.699.4465.3664.4192.83
2018-09-2016.649.482-0.3002.6362.84
2018-09-2117.929.5987.6927.7522.88
2018-09-2518.139.6801.1725.4132.90
2018-09-2619.039.7694.9645.6262.93
2018-09-2718.419.838-3.2584.4672.95
2018-09-2818.999.9023.1504.0742.97
2018-10-0817.849.976-6.0564.9502.99
2018-10-0917.8810.0400.2244.3163.01
2018-10-1017.9810.0870.5593.1323.03
2018-10-1116.9810.146-5.5624.1713.04
2018-10-1217.9510.2465.7136.6553.07
2018-10-1517.9910.3470.2236.7413.10
2018-10-1616.8910.477-6.1159.2833.14
2018-10-1716.810.587-0.5337.8743.18
2018-10-1816.1910.646-3.6314.3453.19
2018-10-1917.3110.7466.9186.9183.22
2018-10-2218.6610.8737.7998.1463.26
2018-10-2318.6910.9500.1614.9843.29
2018-10-2418.7310.9950.2142.8893.30
2018-10-2518.5311.108-1.0687.3143.33
2018-10-2618.0711.184-2.4825.0193.36
2018-10-2917.6811.251-2.1584.5933.38
2018-10-3017.5911.315-0.5094.3553.39
2018-10-3117.7111.3470.6822.1603.40
2018-11-0118.4211.4154.0094.4043.42
2018-11-0218.9811.4663.0403.2573.44
2018-11-0518.5411.555-2.3185.7433.47
2018-11-0618.8511.6001.6722.8593.48
2018-11-0718.7211.641-0.6902.5993.49
2018-11-0818.3511.705-1.9764.2203.51
2018-11-0917.6811.775-3.6514.7413.53
2018-11-1218.0511.8262.0933.3943.55
2018-11-1317.9911.867-0.3322.7153.56
2018-11-1417.6111.916-2.1123.3913.57
2018-11-1517.7311.9610.6813.0103.59
2018-11-1617.8912.0160.9023.6663.60
2018-11-1917.812.060-0.5033.0183.62
2018-11-2017.9612.1060.8993.0343.63
2018-11-2117.6512.156-1.7263.3963.65
2018-11-2217.412.202-1.4163.2293.66
2018-11-231712.259-2.2993.9663.68
2018-11-2616.612.318-2.3534.2943.70
2018-11-2716.412.343-1.2051.8073.70
2018-11-2816.6212.3751.3412.3173.71
2018-11-2916.412.420-1.3243.3093.73
2018-11-3016.7512.4692.1343.5373.74
2018-12-0317.1512.5052.3882.5073.75
2018-12-0417.0112.533-0.8161.9833.76
2018-12-0516.7512.570-1.5292.6463.77
2018-12-0616.4512.603-1.7912.3883.78
2018-12-0716.6912.6331.4592.1883.79
2018-12-1016.4912.660-1.1981.9173.80
2018-12-1116.612.6750.6671.0923.80
2018-12-1216.5812.703-0.1202.0483.81
2018-12-1316.7312.7320.9052.0513.82
2018-12-141612.789-4.3634.3043.84
2018-12-1716.2912.8291.8122.9383.85
2018-12-181612.884-1.7804.1133.87
2018-12-1915.9812.905-0.1251.5633.87
2018-12-2015.8612.939-0.7512.6283.88
2018-12-2115.6312.968-1.4502.2073.89
2018-12-2416.0813.0232.8794.0953.91
2018-12-2515.7513.063-2.0523.0473.92
2018-12-2615.8613.0980.6982.6673.93
2018-12-2716.0113.1280.9462.2073.94
2018-12-2815.8513.162-0.9992.6233.95
2019-01-0215.5613.190-1.8302.1453.96
2019-01-0315.4613.236-0.6433.5353.97
2019-01-0415.7613.2991.9404.7873.99
2019-01-0715.8613.3280.6352.2214.00
2019-01-0815.613.362-1.6392.6484.01
2019-01-0915.813.4101.2823.5904.02
2019-01-1015.7713.430-0.1901.5194.03
2019-01-1115.8813.4680.6982.9174.04
2019-01-1416.2713.5092.4563.0234.05
2019-01-1516.3213.5400.3072.2744.06
2019-01-1616.2513.562-0.4291.5934.07
2019-01-1716.6513.6092.4623.3854.08
2019-01-1817.2213.6753.4234.6254.10
2019-01-2117.9913.7394.4724.2394.12
2019-01-2217.6213.823-2.0575.7814.15
2019-01-2317.9513.8751.8733.4624.16
2019-01-2417.9713.9140.1112.6184.17
2019-01-2518.3113.9481.8922.2264.18
2019-01-281914.0113.7683.9324.20
2019-01-2918.614.085-2.1054.7894.23
2019-01-3018.414.121-1.0752.3664.24
2019-01-3118.3814.172-0.1093.3154.25
2019-02-0118.4514.2000.3811.8504.26
2019-02-1118.714.2681.3554.3364.28
2019-02-1219.1114.3182.1933.1554.30
2019-02-131914.359-0.5762.5644.31
2019-02-1419.6814.4493.5795.5264.33
2019-02-1519.3514.488-1.6772.3884.35
2019-02-1819.7914.5432.2743.3074.36
2019-02-1919.9114.6440.6066.1144.39
2019-02-2021.3414.8187.1829.7944.45
2019-02-2121.4714.8670.6092.7184.46
2019-02-2221.9414.9602.1895.1234.49
2019-02-2522.215.0431.1854.4674.51
2019-02-2621.915.115-1.3513.9644.53
2019-02-2720.8715.257-4.7038.1284.58
2019-02-2820.715.291-0.8152.0124.59
2019-03-012115.3411.4492.8504.60
2019-03-0421.8715.4364.1435.1904.63
2019-03-0521.915.5110.1374.1154.65
2019-03-0621.4215.589-2.1924.3384.68
2019-03-0720.8115.657-2.8483.9684.70
2019-03-0819.8415.756-4.6615.9594.73
2019-03-1121.8815.75610.2820.0004.73
2019-03-1224.1315.83910.2834.1134.75
2019-03-1323.9916.037-0.5809.9464.81
2019-03-1422.116.156-7.8786.4614.85
2019-03-1521.8516.234-1.1314.2534.87
2019-03-1821.9216.2920.3203.1584.89
2019-03-1922.6316.3733.2394.3344.91
2019-03-2022.2116.435-1.8563.3144.93
2019-03-2122.0516.478-0.7202.3414.94
2019-03-2221.9516.520-0.4542.3134.96
2019-03-2521.4416.562-2.3232.3694.97
2019-03-2620.7816.654-3.0785.2715.00
2019-03-2721.7716.7244.7643.8985.02
2019-03-2821.8916.7950.5513.8595.04
2019-03-2922.5716.8873.1064.8885.07
2019-04-0124.3617.0587.9318.4635.12
2019-04-0223.6817.123-2.7913.2845.14
2019-04-0324.5217.2473.5476.0395.17
2019-04-0425.3217.3453.2634.6905.20
2019-04-0825.2217.429-0.3953.9495.23
2019-04-0925.417.5530.7145.8685.27
2019-04-1024.9417.612-1.8112.8355.28
2019-04-1124.1717.708-3.0874.7715.31
2019-04-1223.9917.801-0.7454.6755.34
2019-04-1523.4517.887-2.2514.3775.37
2019-04-1623.917.9511.9193.2415.39
2019-04-1723.6118.002-1.2132.5945.40
2019-04-1823.2418.043-1.5672.0755.41
2019-04-1923.8818.1412.7544.9485.44
2019-04-2223.7818.191-0.4192.5135.46
2019-04-2323.3518.255-1.8083.2805.48
2019-04-2423.418.2960.2142.0995.49
2019-04-2522.8818.362-2.2223.4625.51
2019-04-2622.5418.407-1.4862.4485.52
2019-04-2922.718.4690.7103.2395.54
2019-04-3023.4518.6263.3048.0625.59
2019-05-0621.318.766-9.1687.8895.63
2019-05-0721.1718.838-0.6104.0855.65
2019-05-0820.8918.903-1.3233.7325.67
2019-05-092018.986-4.2604.9315.70
2019-05-1020.4119.0782.0505.4505.72
2019-05-1320.4619.1480.2454.0675.74
2019-05-1421.0619.2872.9337.9185.79
2019-05-1521.9619.3654.2744.2745.81
2019-05-1622.0119.4270.2283.4155.83
2019-05-1721.619.481-1.8632.9995.84
2019-05-2022.0519.5652.0834.5375.87
2019-05-2122.2919.6351.0883.8105.89
2019-05-2222.7219.7131.9294.0835.91
2019-05-2321.9519.821-3.3895.9425.95
2019-05-2422.319.8951.5953.9645.97
2019-05-2722.5519.9571.1213.3185.99
2019-05-2823.2120.0712.9275.8546.02
2019-05-2924.2220.2074.3526.7646.06
2019-05-3024.3220.3030.4134.7076.09
2019-05-3124.3920.3390.2881.8096.10
2019-06-0324.0620.455-1.3535.7816.14
2019-06-0424.2520.5530.7904.8216.17
2019-06-0524.3520.6160.4123.1346.18
2019-06-0624.6620.6701.2732.6286.20
2019-06-1024.6320.724-0.1222.5956.22
2019-06-1124.9720.8001.3803.6546.24
2019-06-1224.8620.839-0.4411.8826.25
2019-06-1324.320.885-2.2532.2936.27
2019-06-1424.3820.9360.3292.5106.28
2019-06-1724.6820.9961.2312.9126.30
2019-06-1824.221.065-1.9453.4446.32
2019-06-1924.3221.1280.4963.0996.34
2019-06-2023.4921.238-3.4135.6336.37
2019-06-212421.2932.1712.7256.39
2019-06-2424.4821.3722.0003.8756.41
2019-06-2524.2321.417-1.0212.2066.42
2019-06-2624.2821.4630.2062.3116.44
2019-06-2724.7421.5411.8953.7896.46
2019-06-2824.8421.5850.4042.1026.48
2019-07-0126.5221.7346.7636.7636.52
2019-07-0226.9321.8191.5463.7716.55
2019-07-0327.1321.8960.7433.4166.57
2019-07-0426.9121.962-0.8112.9126.59
2019-07-0526.9922.0360.2973.3076.61
2019-07-0827.1422.0950.5562.6316.63
2019-07-0927.0722.162-0.2582.9486.65
2019-07-1027.0822.2190.0372.5126.67
2019-07-1126.622.316-1.7734.3946.69
2019-07-1226.5622.374-0.1502.6326.71
2019-07-1526.3522.464-0.7914.1046.74
2019-07-1626.0422.532-1.1763.1126.76
2019-07-1726.422.6321.3824.5316.79
2019-07-1826.3322.695-0.2652.8796.81
2019-07-1927.6622.8195.0515.3936.85
2019-07-2228.6922.9393.7245.0256.88
2019-07-2328.7122.9860.0701.9526.90
2019-07-2428.8123.0610.3483.1356.92
2019-07-2529.8823.1833.7144.8946.95
2019-07-2630.0423.2790.5353.8156.98
2019-07-2930.1323.3810.3004.0957.01
2019-07-3029.8323.454-0.9962.9217.04
2019-07-3129.5423.516-0.9722.5147.05
2019-08-0126.5823.757-10.02010.9007.13
2019-08-0225.0423.840-5.7943.9507.15
2019-08-0523.3523.959-6.7496.1507.19
2019-08-0624.0124.1112.8277.5807.23
2019-08-0723.824.160-0.8752.4577.25
2019-08-0823.424.223-1.6813.2357.27
2019-08-0922.7224.276-2.9062.7787.28
2019-08-1222.924.3670.7924.7987.31
2019-08-1322.424.405-2.1832.0527.32
2019-08-1422.2224.469-0.8043.4387.34
2019-08-1522.3424.5550.5404.5907.37
2019-08-1622.1224.587-0.9851.7467.38
2019-08-1923.3424.6955.5155.5617.41
2019-08-2023.5624.7530.9432.9567.43
2019-08-2123.6624.7860.4241.6557.44
2019-08-2223.324.842-1.5222.9167.45
2019-08-2324.224.9483.8635.2367.48
2019-08-2623.824.999-1.6532.6037.50
2019-08-2723.8425.0640.1683.2357.52
2019-08-2823.8825.1100.1682.3497.53
2019-08-2923.2325.174-2.7223.2667.55
2019-08-3022.7925.214-1.8942.1527.56
2019-09-0222.8525.2650.2632.6777.58
2019-09-0322.7825.300-0.3061.7947.59
2019-09-0422.9325.3340.6581.8007.60
2019-09-0523.4625.3852.3112.6177.62
2019-09-0623.5525.4250.3842.0467.63
2019-09-0923.6225.4710.2972.3357.64
2019-09-1024.1925.5382.4133.3027.66
2019-09-1123.8525.579-1.4062.0677.67
2019-09-1223.7525.614-0.4191.7617.68
2019-09-1623.6625.644-0.3791.5587.69
2019-09-1723.225.682-1.9441.9447.70
2019-09-1823.3125.7050.4741.1647.71
2019-09-1923.3925.7370.3431.6737.72
2019-09-2023.5525.7640.6841.3687.73
2019-09-2322.8925.843-2.8034.1617.75
2019-09-2422.6225.881-1.1801.9667.76
2019-09-2522.5925.904-0.1331.2387.77
2019-09-2622.3225.958-1.1952.9227.79
2019-09-2722.3525.9750.1340.8967.79
2019-09-3022.8926.0292.4162.8647.81
2019-10-0822.9326.0570.1751.4427.82
2019-10-0923.2526.1311.3963.8387.84
2019-10-1023.0426.156-0.9031.2907.85
2019-10-1122.8726.183-0.7381.4327.86
2019-10-1423.3526.2122.0991.4877.86
2019-10-1523.4126.2500.2571.9277.87
2019-10-1623.4726.2910.2562.0937.89
2019-10-1723.1126.333-1.5342.1737.90
2019-10-1822.5226.391-2.5533.1167.92
2019-10-2123.0726.4982.4425.5517.95
2019-10-2223.0626.535-0.0431.9077.96
2019-10-2322.6326.571-1.8651.9517.97
2019-10-2422.4426.597-0.8401.3707.98
2019-10-2522.5726.6360.5792.0947.99
2019-10-2822.6326.6610.2661.3298.00
2019-10-2922.3626.689-1.1931.5028.01
2019-10-3022.0326.712-1.4761.2088.01
2019-10-3120.526.816-6.9456.0838.04
2019-11-0120.6226.8620.5852.6838.06
2019-11-0420.7826.8890.7761.6008.07
2019-11-0520.726.916-0.3851.5408.07
2019-11-0620.626.939-0.4831.3538.08
2019-11-0720.526.964-0.4851.4568.09
2019-11-0820.326.994-0.9761.7568.10
2019-11-1119.6427.054-3.2513.6958.12
2019-11-1219.7327.0930.4582.3428.13
2019-11-1319.1727.149-2.8383.5488.14
2019-11-1418.9727.199-1.0433.1308.16
2019-11-1518.427.258-3.0053.8488.18
2019-11-1818.4927.3010.4892.7728.19
2019-11-1918.627.3320.5952.0018.20
2019-11-2018.3727.373-1.2372.6888.21
2019-11-2118.3127.390-0.3271.1438.22
2019-11-2218.2227.413-0.4921.5298.22
2019-11-2518.3727.4460.8232.1418.23
2019-11-2618.227.463-0.9251.0898.24
2019-11-2718.2827.4890.4401.7588.25
2019-11-2818.0427.513-1.3131.5868.25
2019-11-2918.127.5400.3331.7748.26
2019-12-0218.0727.559-0.1661.2718.27
2019-12-0317.9427.584-0.7191.6608.28
2019-12-0417.9427.6060.0001.4498.28
2019-12-0518.2127.6341.5051.8958.29
2019-12-0618.0427.657-0.9341.4838.30
2019-12-0917.6327.702-2.2733.1048.31
2019-12-1017.4527.730-1.0211.8728.32
2019-12-1117.4227.740-0.1720.7458.32
2019-12-1217.3427.753-0.4590.8618.33
2019-12-1317.4527.7710.6341.2698.33
2019-12-1618.3927.8585.3875.6738.36
2019-12-1718.5927.9011.0882.7738.37
2019-12-1818.5527.932-0.2151.9908.38
2019-12-1918.8227.9731.4562.6428.39
2019-12-2018.7528.002-0.3721.8078.40
2019-12-2318.4228.034-1.7602.0808.41
2019-12-2418.7828.0901.9543.6378.43
2019-12-2518.5328.126-1.3312.2908.44
2019-12-2618.4428.142-0.4861.0258.44
2019-12-2719.6228.2786.3998.3518.48
2019-12-3019.3528.350-1.3764.4858.51
2019-12-3119.428.3670.2581.0348.51
2020-01-0219.5528.4100.7732.6298.52
2020-01-0319.6428.4460.4602.1998.53
2020-01-0619.728.5020.3053.4118.55
2020-01-0719.7628.5300.3051.6758.56
2020-01-0819.2728.569-2.4802.4808.57
2020-01-0919.428.5970.6751.7138.58
2020-01-1019.3328.618-0.3611.2898.59
2020-01-1319.4828.6410.7761.4498.59
2020-01-1419.7528.6831.3862.5158.60
2020-01-1519.5628.711-0.9621.7228.61
2020-01-1619.4728.738-0.4601.6878.62
2020-01-1719.0328.780-2.2602.6198.63
2020-01-2019.8128.8474.0994.0998.65
2020-01-2119.5328.893-1.4132.8278.67
2020-01-2219.1428.951-1.9973.6358.69
2020-01-2318.9129.031-1.2025.0688.71
2020-02-0317.0129.102-10.0485.0248.73
2020-02-0417.6829.1663.9394.2928.75
2020-02-0518.7229.3065.8828.9938.79
2020-02-0619.5629.4634.4879.6158.84
2020-02-0719.129.528-2.3524.0908.86
2020-02-1019.1829.5900.4193.8748.88
2020-02-1119.1829.6220.0002.0338.89
2020-02-1219.2529.6550.3652.0338.90
2020-02-1319.0329.689-1.1432.1308.91
2020-02-1419.0129.704-0.1050.9468.91
2020-02-1720.729.8428.8907.9968.95
2020-02-1820.0729.907-3.0433.9138.97
2020-02-1920.3129.9931.1965.0829.00
2020-02-2020.4230.0540.5423.5949.02
2020-02-2120.0930.090-1.6162.1559.03
2020-02-2419.9230.113-0.8461.3449.03
2020-02-2520.6430.2123.6145.7739.06
2020-02-2620.0130.251-3.0522.3749.08
2020-02-2719.6330.288-1.8992.2499.09
2020-02-2818.6230.362-5.1454.7389.11
2020-03-0219.1830.4033.0082.5789.12
2020-03-0319.1430.452-0.2093.0769.14
2020-03-0419.2830.4890.7312.2999.15
2020-03-0519.6330.5321.8152.6459.16
2020-03-0619.5230.577-0.5602.7519.17
2020-03-0919.1230.652-2.0494.7139.20
2020-03-1019.1330.7110.0523.7139.21
2020-03-1118.9230.743-1.0981.9869.22
2020-03-1218.3230.789-3.1713.0139.24
2020-03-1317.8430.832-2.6202.8939.25
2020-03-1617.4530.893-2.1864.2609.27
2020-03-1717.2930.972-0.9175.4449.29
2020-03-1817.3131.0100.1162.6609.30
2020-03-1916.9331.068-2.1954.1029.32
2020-03-2016.831.110-0.7683.0129.33
2020-03-2316.0431.152-4.5243.0959.35
2020-03-2416.131.1970.3743.3679.36
2020-03-2516.5831.2382.9812.9819.37
2020-03-2616.2531.270-1.9902.3529.38
2020-03-2716.3531.2930.6151.7239.39
2020-03-3016.1931.321-0.9792.0189.40
2020-03-3117.3731.4467.2888.6479.43
2020-04-0116.8831.492-2.8213.2829.45
2020-04-0216.9131.5200.1782.0149.46
2020-04-0316.8731.553-0.2372.3069.47
2020-04-0717.2531.5812.2531.9569.47
2020-04-0817.131.599-0.8701.2759.48
2020-04-0917.1431.6220.2341.6379.49
2020-04-1016.8331.657-1.8092.4509.50
2020-04-1316.6531.680-1.0701.6649.50
2020-04-1416.6431.711-0.0602.2229.51
2020-04-1516.5231.729-0.7211.3229.52
2020-04-1616.3631.749-0.9691.4539.52
2020-04-1716.631.7771.4672.0179.53
2020-04-2016.4531.815-0.9042.8319.54
2020-04-2116.2431.838-1.2771.6419.55
2020-04-2216.431.8660.9852.0949.56
2020-04-2316.5631.8910.9761.7689.57
2020-04-2416.2531.920-1.8722.1749.58
2020-04-2716.431.9520.9232.3389.59
2020-04-2816.0332.023-2.2565.3059.61
2020-04-2916.0932.0540.3742.3089.62
2020-04-3016.4132.1041.9893.6679.63
2020-05-0616.6232.1431.2802.8039.64
2020-05-0716.932.1821.6852.7689.65
2020-05-0816.8232.208-0.4731.8349.66
2020-05-1116.9632.2380.8322.1409.67
2020-05-1216.8832.262-0.4721.7109.68
2020-05-1317.432.3203.0814.0289.70
2020-05-1417.2232.357-1.0342.5299.71
2020-05-1517.632.4252.2074.6469.73
2020-05-1819.3732.57810.0579.4899.77
2020-05-1919.0232.629-1.8073.2529.79
2020-05-2018.732.683-1.6823.4179.80
2020-05-2118.2832.748-2.2464.2789.82
2020-05-2217.6932.822-3.2285.0339.85
2020-05-2517.3332.875-2.0353.6749.86
2020-05-2617.7332.9112.3082.4249.87
2020-05-2718.2833.0003.1025.8669.90
2020-05-2817.8533.053-2.3523.5569.92
2020-05-2918.0533.1061.1203.5299.93
2020-06-0118.533.1402.4932.1619.94
2020-06-0218.3333.201-0.9194.0549.96
2020-06-0318.3233.248-0.0553.0559.97
2020-06-0418.0133.295-1.6923.1119.99
2020-06-0518.5133.3512.7763.66510.01
2020-06-0818.5233.3900.0542.48510.02
2020-06-0918.9133.4422.1063.29410.03
2020-06-1018.9633.4800.2642.43310.04
2020-06-1118.4933.524-2.4792.84810.06
2020-06-1218.3533.586-0.7574.05610.08
2020-06-151833.646-1.9073.97810.09
2020-06-1618.4333.6882.3892.77810.11
2020-06-1718.0533.738-2.0623.31010.12
2020-06-1817.9333.778-0.6652.65910.13
2020-06-1917.0833.853-4.7415.29810.16
2020-06-2216.6633.898-2.4593.22010.17
2020-06-2316.7533.9130.5401.08010.17
2020-06-2416.6433.925-0.6570.83610.18
2020-06-2916.2933.959-2.1032.52410.19
2020-06-3016.4133.9750.7371.16610.19
2020-07-0116.6734.0101.5842.55910.20
2020-07-0216.8634.0381.1401.98010.21
2020-07-0316.8534.061-0.0591.60110.22
2020-07-0617.434.1263.2644.51010.24
2020-07-0717.6134.1951.2074.71310.26
2020-07-0817.5834.228-0.1702.21510.27
2020-07-0917.7834.2501.1381.53610.28
2020-07-1017.4634.297-1.8003.20610.29
2020-07-1317.8834.3502.4053.55110.30
2020-07-1417.4734.406-2.2933.85910.32
2020-07-1517.0234.446-2.5762.80510.33
2020-07-1616.3134.506-4.1724.40710.35
2020-07-1716.3734.5290.3681.71710.36
2020-07-2016.7534.5662.3212.62710.37
2020-07-2116.634.596-0.8962.20910.38
2020-07-2216.6334.6180.1811.56610.39
2020-07-2316.4934.648-0.8422.16510.39
2020-07-2416.1534.692-2.0623.27510.41
2020-07-2716.0934.718-0.3721.92010.42
2020-07-2816.2734.7551.1192.73510.43
2020-07-2916.4234.7800.9221.84410.43
2020-07-3016.4334.8000.0611.46210.44
2020-07-3116.4634.8180.1831.33910.45
2020-08-0316.5634.8320.6080.97210.45
2020-08-0416.534.848-0.3621.14710.45
2020-08-0516.4434.869-0.3641.57610.46
2020-08-0616.3934.892-0.3041.70310.47
2020-08-0716.2334.913-0.9761.52510.47
2020-08-1016.334.9260.4310.98610.48
2020-08-1116.234.944-0.6131.28810.48
2020-08-1216.1634.972-0.2472.09910.49
2020-08-1316.534.9992.1041.98010.50
2020-08-1416.5135.0160.0611.21210.50
2020-08-1716.5635.0290.3030.96910.51
2020-08-1816.5635.0400.0000.78510.51
2020-08-1916.5835.0940.1213.86510.53
2020-08-2016.3235.115-1.5681.56810.53
2020-08-2116.4735.1310.9191.16410.54
2020-08-2416.4935.1450.1211.03210.54
2020-08-2516.5135.1630.1211.27310.55
2020-08-2616.6235.2030.6662.90710.56
2020-08-2716.4535.226-1.0231.68510.57
2020-08-2816.5335.2700.4863.16110.58
2020-08-3116.535.286-0.1811.21010.59
2020-09-0116.6335.3130.7881.93910.59
2020-09-0217.235.3933.4285.59210.62
2020-09-0316.735.428-2.9072.50010.63
2020-09-0416.3735.444-1.9761.19810.63
2020-09-071635.485-2.2603.05410.65
2020-09-0815.8735.516-0.8132.37510.65
2020-09-0915.1935.568-4.2854.03310.67
2020-09-1015.0235.616-1.1193.88410.68
2020-09-1115.135.6450.5332.33010.69
2020-09-1415.1435.6600.2651.12610.70
2020-09-1515.4535.7002.0483.10410.71
2020-09-1615.3535.722-0.6471.74810.72
2020-09-1716.0635.8024.6255.99310.74
2020-09-1817.1135.8986.5386.72510.77
2020-09-2117.1735.9470.3513.44810.78
2020-09-2215.7836.083-8.09610.30910.82
2020-09-2315.3536.118-2.7252.72510.84
2020-09-2416.0536.1784.5604.49510.85
2020-09-2515.5336.213-3.2402.67910.86
2020-09-2815.0936.241-2.8332.25410.87
2020-09-2915.2236.2660.8611.98810.88
2020-09-3015.0736.289-0.9861.84010.89
2020-10-0915.3336.3051.7251.26110.89
2020-10-1215.636.3311.7611.95710.90
2020-10-1315.736.3650.6412.62810.91
2020-10-1415.6136.396-0.5732.35710.92
2020-10-1515.2636.424-2.2422.24210.93
2020-10-1615.3736.4460.7211.70410.93
2020-10-1915.3336.465-0.2601.43110.94
2020-10-2015.5536.4961.4352.41410.95
2020-10-2115.4536.526-0.6432.37910.96
2020-10-2215.236.540-1.6181.10010.96
2020-10-2315.136.564-0.6581.90810.97
2020-10-2615.1736.5880.4641.85410.98
2020-10-2715.0336.603-0.9231.18710.98
2020-10-2814.6136.655-2.7944.25811.00
2020-10-2914.4836.674-0.8901.57411.00
2020-10-3014.0936.709-2.6933.03911.01
2020-11-0213.8636.742-1.6322.83911.02
2020-11-0314.1436.7722.0202.52511.03
2020-11-0413.936.791-1.6971.62711.04
2020-11-0513.9236.8090.1441.58311.04
2020-11-0613.5636.855-2.5864.09511.06
2020-11-0913.6436.8710.5901.40111.06
2020-11-1013.436.898-1.7602.41911.07
2020-11-1113.3136.922-0.6722.16411.08
2020-11-1213.2436.939-0.5261.50311.08
2020-11-1312.8736.974-2.7953.24811.09
2020-11-1612.8836.9860.0781.16611.10
2020-11-1712.7337.012-1.1652.40711.10
2020-11-1812.737.023-0.2361.10011.11
2020-11-1912.737.0310.0000.70911.11
2020-11-2012.8637.0611.2602.83511.12
2020-11-2312.7837.074-0.6221.16611.12
2020-11-2412.7937.0840.0780.93911.13
2020-11-2512.8437.1090.3912.34611.13
2020-11-2612.6837.125-1.2461.55811.14
2020-11-2712.737.1420.1581.57711.14
2020-11-3012.737.1510.0000.86611.15
2020-12-0112.7537.1640.3941.18111.15
2020-12-0212.937.1801.1761.56911.15
2020-12-0312.8537.191-0.3881.00811.16
2020-12-0412.8237.202-0.2331.01211.16
2020-12-0712.6737.218-1.1701.56011.17
2020-12-0812.4137.242-2.0522.28911.17
2020-12-091237.278-3.3043.54611.18
2020-12-1011.6337.306-3.0832.91711.19
2020-12-1111.7637.3531.1184.81511.21
2020-12-1411.5937.369-1.4461.70111.21
2020-12-1511.2237.400-3.1923.27911.22
2020-12-1610.9137.422-2.7632.40611.23

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询