收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 23.48 | 0 | 0 | 0 | 0 |
2017-11-17 | 23.56 | 0.071 | 0.341 | 3.620 | 0.02 |
2017-11-20 | 23.62 | 0.159 | 0.255 | 4.457 | 0.05 |
2017-11-21 | 23.5 | 0.204 | -0.508 | 2.286 | 0.06 |
2017-11-22 | 23.62 | 0.271 | 0.511 | 3.404 | 0.08 |
2017-11-23 | 23.55 | 0.310 | -0.296 | 1.990 | 0.09 |
2017-11-24 | 23.4 | 0.332 | -0.637 | 1.146 | 0.10 |
2017-11-27 | 23.34 | 0.363 | -0.256 | 1.581 | 0.11 |
2017-11-28 | 23.34 | 0.404 | 0.000 | 2.099 | 0.12 |
2017-11-29 | 23.09 | 0.436 | -1.071 | 1.671 | 0.13 |
2017-11-30 | 23.09 | 0.465 | 0.000 | 1.516 | 0.14 |
2017-12-01 | 23.34 | 0.498 | 1.083 | 1.689 | 0.15 |
2017-12-04 | 23.36 | 0.517 | 0.086 | 0.985 | 0.16 |
2017-12-05 | 23.3 | 0.554 | -0.257 | 1.926 | 0.17 |
2017-12-06 | 23.27 | 0.575 | -0.129 | 1.073 | 0.17 |
2017-12-07 | 23.21 | 0.593 | -0.258 | 0.945 | 0.18 |
2017-12-08 | 23.34 | 0.620 | 0.560 | 1.379 | 0.19 |
2017-12-11 | 23.48 | 0.641 | 0.600 | 1.071 | 0.19 |
2017-12-12 | 23.35 | 0.662 | -0.554 | 1.065 | 0.20 |
2017-12-13 | 23.36 | 0.681 | 0.043 | 0.985 | 0.20 |
2017-12-14 | 23.28 | 0.706 | -0.342 | 1.284 | 0.21 |
2017-12-15 | 23.33 | 0.732 | 0.215 | 1.332 | 0.22 |
2017-12-18 | 23.3 | 0.748 | -0.129 | 0.814 | 0.22 |
2017-12-19 | 23.3 | 0.761 | 0.000 | 0.687 | 0.23 |
2017-12-20 | 23.12 | 0.788 | -0.773 | 1.416 | 0.24 |
2017-12-21 | 23.3 | 0.813 | 0.779 | 1.254 | 0.24 |
2017-12-22 | 23.59 | 0.863 | 1.245 | 2.575 | 0.26 |
2017-12-25 | 23.66 | 0.883 | 0.297 | 1.017 | 0.27 |
2017-12-26 | 23.8 | 0.906 | 0.592 | 1.141 | 0.27 |
2017-12-27 | 23.81 | 0.936 | 0.042 | 1.513 | 0.28 |
2017-12-28 | 23.82 | 0.955 | 0.042 | 0.966 | 0.29 |
2017-12-29 | 23.89 | 0.978 | 0.294 | 1.134 | 0.29 |
2018-01-02 | 24.35 | 1.040 | 1.925 | 3.056 | 0.31 |
2018-01-03 | 24.26 | 1.055 | -0.370 | 0.739 | 0.32 |
2018-01-04 | 24.28 | 1.092 | 0.082 | 1.855 | 0.33 |
2018-01-05 | 23.98 | 1.136 | -1.236 | 2.183 | 0.34 |
2018-01-08 | 24.04 | 1.157 | 0.250 | 1.043 | 0.35 |
2018-01-09 | 24.05 | 1.191 | 0.042 | 1.705 | 0.36 |
2018-01-10 | 24.61 | 1.246 | 2.328 | 2.703 | 0.37 |
2018-01-11 | 24.36 | 1.294 | -1.016 | 2.357 | 0.39 |
2018-01-12 | 23.97 | 1.337 | -1.601 | 2.135 | 0.40 |
2018-01-15 | 23.68 | 1.394 | -1.210 | 2.879 | 0.42 |
2018-01-16 | 23.55 | 1.407 | -0.549 | 0.676 | 0.42 |
2018-01-17 | 23.53 | 1.429 | -0.085 | 1.146 | 0.43 |
2018-01-18 | 23.45 | 1.441 | -0.340 | 0.595 | 0.43 |
2018-01-19 | 23.52 | 1.474 | 0.299 | 1.663 | 0.44 |
2018-01-22 | 23.5 | 1.517 | -0.085 | 2.211 | 0.46 |
2018-01-23 | 23.48 | 1.538 | -0.085 | 1.064 | 0.46 |
2018-01-24 | 23.52 | 1.554 | 0.170 | 0.852 | 0.47 |
2018-01-25 | 23.63 | 1.581 | 0.468 | 1.361 | 0.47 |
2018-01-26 | 23.5 | 1.599 | -0.550 | 0.931 | 0.48 |
2018-01-29 | 23.45 | 1.624 | -0.213 | 1.277 | 0.49 |
2018-01-30 | 23.46 | 1.640 | 0.043 | 0.810 | 0.49 |
2018-01-31 | 23.48 | 1.685 | 0.085 | 2.302 | 0.51 |
2018-02-01 | 22.99 | 1.754 | -2.087 | 3.578 | 0.53 |
2018-02-02 | 23.11 | 1.812 | 0.522 | 3.001 | 0.54 |
2018-02-05 | 23.02 | 1.841 | -0.389 | 1.558 | 0.55 |
2018-02-06 | 23.05 | 1.907 | 0.130 | 3.432 | 0.57 |
2018-02-07 | 23.01 | 1.962 | -0.174 | 2.863 | 0.59 |
2018-02-08 | 23 | 1.991 | -0.043 | 1.521 | 0.60 |
2018-02-09 | 22.48 | 2.037 | -2.261 | 2.435 | 0.61 |
2018-02-12 | 22.5 | 2.072 | 0.089 | 1.868 | 0.62 |
2018-02-13 | 22.73 | 2.126 | 1.022 | 2.844 | 0.64 |
2018-02-14 | 22.63 | 2.144 | -0.440 | 0.968 | 0.64 |
2018-02-22 | 22.83 | 2.177 | 0.884 | 1.723 | 0.65 |
2018-02-23 | 22.75 | 2.193 | -0.350 | 0.832 | 0.66 |
2018-02-26 | 23.6 | 2.292 | 3.736 | 5.055 | 0.69 |
2018-02-27 | 23.35 | 2.323 | -1.059 | 1.568 | 0.70 |
2018-02-28 | 23.47 | 2.369 | 0.514 | 2.355 | 0.71 |
2018-03-01 | 23.6 | 2.398 | 0.554 | 1.491 | 0.72 |
2018-03-02 | 23.4 | 2.428 | -0.847 | 1.525 | 0.73 |
2018-03-05 | 23 | 2.469 | -1.709 | 2.137 | 0.74 |
2018-03-06 | 23.58 | 2.535 | 2.522 | 3.391 | 0.76 |
2018-03-07 | 23.67 | 2.571 | 0.382 | 1.781 | 0.77 |
2018-03-08 | 24.62 | 2.682 | 4.014 | 5.408 | 0.80 |
2018-03-09 | 24.76 | 2.730 | 0.569 | 2.356 | 0.82 |
2018-03-12 | 24.87 | 2.787 | 0.444 | 2.746 | 0.84 |
2018-03-13 | 24.65 | 2.828 | -0.885 | 2.010 | 0.85 |
2018-03-14 | 24.61 | 2.871 | -0.162 | 2.069 | 0.86 |
2018-03-15 | 24.45 | 2.920 | -0.650 | 2.397 | 0.88 |
2018-03-16 | 24.64 | 2.955 | 0.777 | 1.718 | 0.89 |
2018-03-19 | 24.26 | 3.019 | -1.542 | 3.166 | 0.91 |
2018-03-20 | 24.7 | 3.093 | 1.814 | 3.586 | 0.93 |
2018-03-21 | 24.53 | 3.143 | -0.688 | 2.470 | 0.94 |
2018-03-22 | 24.5 | 3.206 | -0.122 | 3.057 | 0.96 |
2018-03-23 | 23.14 | 3.300 | -5.551 | 4.898 | 0.99 |
2018-03-26 | 23.42 | 3.414 | 1.210 | 5.834 | 1.02 |
2018-03-27 | 23.69 | 3.519 | 1.153 | 5.337 | 1.06 |
2018-03-28 | 23.52 | 3.572 | -0.718 | 2.702 | 1.07 |
2018-03-29 | 23.51 | 3.598 | -0.043 | 1.318 | 1.08 |
2018-03-30 | 23.7 | 3.650 | 0.808 | 2.637 | 1.10 |
2018-04-02 | 23.42 | 3.696 | -1.181 | 2.363 | 1.11 |
2018-04-03 | 23.2 | 3.738 | -0.939 | 2.178 | 1.12 |
2018-04-04 | 23.21 | 3.763 | 0.043 | 1.293 | 1.13 |
2018-04-09 | 23.2 | 3.833 | -0.043 | 3.619 | 1.15 |
2018-04-10 | 23.2 | 3.860 | 0.000 | 1.379 | 1.16 |
2018-04-11 | 23.57 | 3.899 | 1.595 | 1.983 | 1.17 |
2018-04-12 | 24.26 | 3.973 | 2.927 | 3.649 | 1.19 |
2018-04-13 | 23.9 | 4.018 | -1.484 | 2.267 | 1.21 |
2018-04-16 | 23.65 | 4.088 | -1.046 | 3.556 | 1.23 |
2018-04-17 | 23.08 | 4.170 | -2.410 | 4.271 | 1.25 |
2018-04-18 | 23.2 | 4.245 | 0.520 | 3.856 | 1.27 |
2018-04-19 | 23.08 | 4.308 | -0.517 | 3.276 | 1.29 |
2018-04-20 | 23.05 | 4.361 | -0.130 | 2.773 | 1.31 |
2018-04-23 | 22.78 | 4.393 | -1.171 | 1.692 | 1.32 |
2018-04-24 | 22.99 | 4.454 | 0.922 | 3.161 | 1.34 |
2018-04-25 | 22.88 | 4.474 | -0.478 | 1.044 | 1.34 |
2018-04-26 | 22.8 | 4.512 | -0.350 | 2.010 | 1.35 |
2018-04-27 | 22.83 | 4.543 | 0.132 | 1.667 | 1.36 |
2018-05-02 | 22.72 | 4.577 | -0.482 | 1.752 | 1.37 |
2018-05-03 | 22.73 | 4.602 | 0.044 | 1.320 | 1.38 |
2018-05-04 | 22.55 | 4.662 | -0.792 | 3.212 | 1.40 |
2018-05-07 | 22.61 | 4.679 | 0.266 | 0.887 | 1.40 |
2018-05-08 | 22.66 | 4.713 | 0.221 | 1.813 | 1.41 |
2018-05-09 | 22.66 | 4.732 | 0.000 | 1.015 | 1.42 |
2018-05-10 | 22.62 | 4.747 | -0.177 | 0.794 | 1.42 |
2018-05-11 | 22.64 | 4.760 | 0.088 | 0.707 | 1.43 |
2018-05-14 | 22.64 | 4.777 | 0.000 | 0.883 | 1.43 |
2018-05-15 | 22.63 | 4.798 | -0.044 | 1.104 | 1.44 |
2018-05-16 | 22.6 | 4.819 | -0.133 | 1.105 | 1.45 |
2018-05-17 | 22.58 | 4.837 | -0.088 | 0.973 | 1.45 |
2018-05-18 | 22.57 | 4.853 | -0.044 | 0.841 | 1.46 |
2018-05-21 | 22.65 | 4.875 | 0.354 | 1.196 | 1.46 |
2018-05-22 | 22.57 | 4.892 | -0.353 | 0.883 | 1.47 |
2018-05-23 | 22.5 | 4.912 | -0.310 | 1.063 | 1.47 |
2018-05-24 | 22.54 | 4.934 | 0.178 | 1.156 | 1.48 |
2018-05-25 | 22.29 | 4.949 | -1.109 | 0.843 | 1.48 |
2018-05-28 | 22.28 | 5.145 | -0.045 | 10.543 | 1.54 |
2018-05-29 | 22.27 | 5.228 | -0.045 | 4.443 | 1.57 |
2018-05-30 | 22.36 | 5.264 | 0.404 | 1.931 | 1.58 |
2018-05-31 | 22.63 | 5.302 | 1.208 | 2.057 | 1.59 |
2018-06-01 | 22.59 | 5.340 | -0.177 | 1.989 | 1.60 |
2018-06-04 | 22.47 | 5.362 | -0.531 | 1.195 | 1.61 |
2018-06-05 | 22.6 | 5.401 | 0.579 | 2.047 | 1.62 |
2018-06-06 | 22.87 | 5.440 | 1.195 | 2.080 | 1.63 |
2018-06-07 | 23.21 | 5.478 | 1.487 | 1.968 | 1.64 |
2018-06-08 | 22.96 | 5.506 | -1.077 | 1.422 | 1.65 |
2018-06-11 | 22.81 | 5.537 | -0.653 | 1.655 | 1.66 |
2018-06-12 | 22.96 | 5.570 | 0.658 | 1.710 | 1.67 |
2018-06-13 | 22.75 | 5.596 | -0.915 | 1.394 | 1.68 |
2018-06-14 | 22.67 | 5.644 | -0.352 | 2.549 | 1.69 |
2018-06-15 | 22.65 | 5.677 | -0.088 | 1.720 | 1.70 |
2018-06-19 | 22.4 | 5.829 | -1.104 | 8.168 | 1.75 |
2018-06-20 | 21.3 | 5.875 | -4.911 | 2.589 | 1.76 |
2018-06-21 | 19.11 | 6.031 | -10.282 | 9.765 | 1.81 |
2018-06-22 | 17.14 | 6.095 | -10.309 | 4.500 | 1.83 |
2018-06-25 | 16.4 | 6.234 | -4.317 | 10.152 | 1.87 |
2018-06-26 | 16.28 | 6.311 | -0.732 | 5.671 | 1.89 |
2018-06-27 | 16.85 | 6.396 | 3.501 | 6.081 | 1.92 |
2018-06-28 | 16.26 | 6.442 | -3.501 | 3.383 | 1.93 |
2018-06-29 | 16.55 | 6.480 | 1.784 | 2.768 | 1.94 |
2018-07-02 | 16 | 6.548 | -3.323 | 5.076 | 1.96 |
2018-07-03 | 16.45 | 6.603 | 2.813 | 4.062 | 1.98 |
2018-07-04 | 16.09 | 6.660 | -2.188 | 4.195 | 2.00 |
2018-07-05 | 15.85 | 6.693 | -1.492 | 2.486 | 2.01 |
2018-07-06 | 15.6 | 6.757 | -1.577 | 4.984 | 2.03 |
2018-07-09 | 16.05 | 6.800 | 2.885 | 3.205 | 2.04 |
2018-07-10 | 15.84 | 6.837 | -1.308 | 2.804 | 2.05 |
2018-07-11 | 15.69 | 6.873 | -0.947 | 2.715 | 2.06 |
2018-07-12 | 15.95 | 6.929 | 1.657 | 4.270 | 2.08 |
2018-07-13 | 16.25 | 6.973 | 1.881 | 3.197 | 2.09 |
2018-07-16 | 16.06 | 7.001 | -1.169 | 2.092 | 2.10 |
2018-07-17 | 15.87 | 7.032 | -1.183 | 2.366 | 2.11 |
2018-07-18 | 15.81 | 7.060 | -0.378 | 2.142 | 2.12 |
2018-07-19 | 16.28 | 7.155 | 2.973 | 6.958 | 2.15 |
2018-07-20 | 16.33 | 7.219 | 0.307 | 4.730 | 2.17 |
2018-07-23 | 16.14 | 7.242 | -1.164 | 1.715 | 2.17 |
2018-07-24 | 17.18 | 7.389 | 6.444 | 10.285 | 2.22 |
2018-07-25 | 17.1 | 7.452 | -0.466 | 4.424 | 2.24 |
2018-07-26 | 17.58 | 7.497 | 2.807 | 3.041 | 2.25 |
2018-07-27 | 17.38 | 7.544 | -1.138 | 3.242 | 2.26 |
2018-07-30 | 17.43 | 7.602 | 0.288 | 4.028 | 2.28 |
2018-07-31 | 17.03 | 7.655 | -2.295 | 3.729 | 2.30 |
2018-08-01 | 16.46 | 7.733 | -3.347 | 5.637 | 2.32 |
2018-08-02 | 16.31 | 7.811 | -0.911 | 5.772 | 2.34 |
2018-08-03 | 16.69 | 7.881 | 2.330 | 5.028 | 2.36 |
2018-08-06 | 15.4 | 7.986 | -7.729 | 8.209 | 2.40 |
2018-08-07 | 15.65 | 8.035 | 1.623 | 3.701 | 2.41 |
2018-08-08 | 15.42 | 8.076 | -1.470 | 3.259 | 2.42 |
2018-08-09 | 15.42 | 8.128 | 0.000 | 4.021 | 2.44 |
2018-08-10 | 15.42 | 8.154 | 0.000 | 2.010 | 2.45 |
2018-08-13 | 15.41 | 8.187 | -0.065 | 2.594 | 2.46 |
2018-08-14 | 15.48 | 8.208 | 0.454 | 1.622 | 2.46 |
2018-08-15 | 15.4 | 8.255 | -0.517 | 3.682 | 2.48 |
2018-08-16 | 15.37 | 8.293 | -0.195 | 2.922 | 2.49 |
2018-08-17 | 14.8 | 8.343 | -3.709 | 4.099 | 2.50 |
2018-08-20 | 14.12 | 8.453 | -4.595 | 9.324 | 2.54 |
2018-08-21 | 14.19 | 8.480 | 0.496 | 2.266 | 2.54 |
2018-08-22 | 14.1 | 8.502 | -0.634 | 1.903 | 2.55 |
2018-08-23 | 14.2 | 8.519 | 0.709 | 1.418 | 2.56 |
2018-08-24 | 15.29 | 8.612 | 7.676 | 7.324 | 2.58 |
2018-08-27 | 16.38 | 8.717 | 7.129 | 7.652 | 2.62 |
2018-08-28 | 16.3 | 8.755 | -0.488 | 2.808 | 2.63 |
2018-08-29 | 16.31 | 8.778 | 0.061 | 1.718 | 2.63 |
2018-08-30 | 15.9 | 8.829 | -2.514 | 3.801 | 2.65 |
2018-08-31 | 15.94 | 8.875 | 0.252 | 3.459 | 2.66 |
2018-09-03 | 15.62 | 8.914 | -2.008 | 3.011 | 2.67 |
2018-09-04 | 15.92 | 8.953 | 1.921 | 2.945 | 2.69 |
2018-09-05 | 15.4 | 8.993 | -3.266 | 3.141 | 2.70 |
2018-09-06 | 15.42 | 9.027 | 0.130 | 2.662 | 2.71 |
2018-09-07 | 15.68 | 9.069 | 1.686 | 3.178 | 2.72 |
2018-09-10 | 15.12 | 9.118 | -3.571 | 3.890 | 2.74 |
2018-09-11 | 15.14 | 9.150 | 0.132 | 2.513 | 2.74 |
2018-09-12 | 15.19 | 9.176 | 0.330 | 2.048 | 2.75 |
2018-09-13 | 15.87 | 9.234 | 4.477 | 4.411 | 2.77 |
2018-09-14 | 15.4 | 9.296 | -2.962 | 4.852 | 2.79 |
2018-09-17 | 15.37 | 9.334 | -0.195 | 2.922 | 2.80 |
2018-09-18 | 15.84 | 9.384 | 3.058 | 3.839 | 2.82 |
2018-09-19 | 16.69 | 9.446 | 5.366 | 4.419 | 2.83 |
2018-09-20 | 16.64 | 9.482 | -0.300 | 2.636 | 2.84 |
2018-09-21 | 17.92 | 9.598 | 7.692 | 7.752 | 2.88 |
2018-09-25 | 18.13 | 9.680 | 1.172 | 5.413 | 2.90 |
2018-09-26 | 19.03 | 9.769 | 4.964 | 5.626 | 2.93 |
2018-09-27 | 18.41 | 9.838 | -3.258 | 4.467 | 2.95 |
2018-09-28 | 18.99 | 9.902 | 3.150 | 4.074 | 2.97 |
2018-10-08 | 17.84 | 9.976 | -6.056 | 4.950 | 2.99 |
2018-10-09 | 17.88 | 10.040 | 0.224 | 4.316 | 3.01 |
2018-10-10 | 17.98 | 10.087 | 0.559 | 3.132 | 3.03 |
2018-10-11 | 16.98 | 10.146 | -5.562 | 4.171 | 3.04 |
2018-10-12 | 17.95 | 10.246 | 5.713 | 6.655 | 3.07 |
2018-10-15 | 17.99 | 10.347 | 0.223 | 6.741 | 3.10 |
2018-10-16 | 16.89 | 10.477 | -6.115 | 9.283 | 3.14 |
2018-10-17 | 16.8 | 10.587 | -0.533 | 7.874 | 3.18 |
2018-10-18 | 16.19 | 10.646 | -3.631 | 4.345 | 3.19 |
2018-10-19 | 17.31 | 10.746 | 6.918 | 6.918 | 3.22 |
2018-10-22 | 18.66 | 10.873 | 7.799 | 8.146 | 3.26 |
2018-10-23 | 18.69 | 10.950 | 0.161 | 4.984 | 3.29 |
2018-10-24 | 18.73 | 10.995 | 0.214 | 2.889 | 3.30 |
2018-10-25 | 18.53 | 11.108 | -1.068 | 7.314 | 3.33 |
2018-10-26 | 18.07 | 11.184 | -2.482 | 5.019 | 3.36 |
2018-10-29 | 17.68 | 11.251 | -2.158 | 4.593 | 3.38 |
2018-10-30 | 17.59 | 11.315 | -0.509 | 4.355 | 3.39 |
2018-10-31 | 17.71 | 11.347 | 0.682 | 2.160 | 3.40 |
2018-11-01 | 18.42 | 11.415 | 4.009 | 4.404 | 3.42 |
2018-11-02 | 18.98 | 11.466 | 3.040 | 3.257 | 3.44 |
2018-11-05 | 18.54 | 11.555 | -2.318 | 5.743 | 3.47 |
2018-11-06 | 18.85 | 11.600 | 1.672 | 2.859 | 3.48 |
2018-11-07 | 18.72 | 11.641 | -0.690 | 2.599 | 3.49 |
2018-11-08 | 18.35 | 11.705 | -1.976 | 4.220 | 3.51 |
2018-11-09 | 17.68 | 11.775 | -3.651 | 4.741 | 3.53 |
2018-11-12 | 18.05 | 11.826 | 2.093 | 3.394 | 3.55 |
2018-11-13 | 17.99 | 11.867 | -0.332 | 2.715 | 3.56 |
2018-11-14 | 17.61 | 11.916 | -2.112 | 3.391 | 3.57 |
2018-11-15 | 17.73 | 11.961 | 0.681 | 3.010 | 3.59 |
2018-11-16 | 17.89 | 12.016 | 0.902 | 3.666 | 3.60 |
2018-11-19 | 17.8 | 12.060 | -0.503 | 3.018 | 3.62 |
2018-11-20 | 17.96 | 12.106 | 0.899 | 3.034 | 3.63 |
2018-11-21 | 17.65 | 12.156 | -1.726 | 3.396 | 3.65 |
2018-11-22 | 17.4 | 12.202 | -1.416 | 3.229 | 3.66 |
2018-11-23 | 17 | 12.259 | -2.299 | 3.966 | 3.68 |
2018-11-26 | 16.6 | 12.318 | -2.353 | 4.294 | 3.70 |
2018-11-27 | 16.4 | 12.343 | -1.205 | 1.807 | 3.70 |
2018-11-28 | 16.62 | 12.375 | 1.341 | 2.317 | 3.71 |
2018-11-29 | 16.4 | 12.420 | -1.324 | 3.309 | 3.73 |
2018-11-30 | 16.75 | 12.469 | 2.134 | 3.537 | 3.74 |
2018-12-03 | 17.15 | 12.505 | 2.388 | 2.507 | 3.75 |
2018-12-04 | 17.01 | 12.533 | -0.816 | 1.983 | 3.76 |
2018-12-05 | 16.75 | 12.570 | -1.529 | 2.646 | 3.77 |
2018-12-06 | 16.45 | 12.603 | -1.791 | 2.388 | 3.78 |
2018-12-07 | 16.69 | 12.633 | 1.459 | 2.188 | 3.79 |
2018-12-10 | 16.49 | 12.660 | -1.198 | 1.917 | 3.80 |
2018-12-11 | 16.6 | 12.675 | 0.667 | 1.092 | 3.80 |
2018-12-12 | 16.58 | 12.703 | -0.120 | 2.048 | 3.81 |
2018-12-13 | 16.73 | 12.732 | 0.905 | 2.051 | 3.82 |
2018-12-14 | 16 | 12.789 | -4.363 | 4.304 | 3.84 |
2018-12-17 | 16.29 | 12.829 | 1.812 | 2.938 | 3.85 |
2018-12-18 | 16 | 12.884 | -1.780 | 4.113 | 3.87 |
2018-12-19 | 15.98 | 12.905 | -0.125 | 1.563 | 3.87 |
2018-12-20 | 15.86 | 12.939 | -0.751 | 2.628 | 3.88 |
2018-12-21 | 15.63 | 12.968 | -1.450 | 2.207 | 3.89 |
2018-12-24 | 16.08 | 13.023 | 2.879 | 4.095 | 3.91 |
2018-12-25 | 15.75 | 13.063 | -2.052 | 3.047 | 3.92 |
2018-12-26 | 15.86 | 13.098 | 0.698 | 2.667 | 3.93 |
2018-12-27 | 16.01 | 13.128 | 0.946 | 2.207 | 3.94 |
2018-12-28 | 15.85 | 13.162 | -0.999 | 2.623 | 3.95 |
2019-01-02 | 15.56 | 13.190 | -1.830 | 2.145 | 3.96 |
2019-01-03 | 15.46 | 13.236 | -0.643 | 3.535 | 3.97 |
2019-01-04 | 15.76 | 13.299 | 1.940 | 4.787 | 3.99 |
2019-01-07 | 15.86 | 13.328 | 0.635 | 2.221 | 4.00 |
2019-01-08 | 15.6 | 13.362 | -1.639 | 2.648 | 4.01 |
2019-01-09 | 15.8 | 13.410 | 1.282 | 3.590 | 4.02 |
2019-01-10 | 15.77 | 13.430 | -0.190 | 1.519 | 4.03 |
2019-01-11 | 15.88 | 13.468 | 0.698 | 2.917 | 4.04 |
2019-01-14 | 16.27 | 13.509 | 2.456 | 3.023 | 4.05 |
2019-01-15 | 16.32 | 13.540 | 0.307 | 2.274 | 4.06 |
2019-01-16 | 16.25 | 13.562 | -0.429 | 1.593 | 4.07 |
2019-01-17 | 16.65 | 13.609 | 2.462 | 3.385 | 4.08 |
2019-01-18 | 17.22 | 13.675 | 3.423 | 4.625 | 4.10 |
2019-01-21 | 17.99 | 13.739 | 4.472 | 4.239 | 4.12 |
2019-01-22 | 17.62 | 13.823 | -2.057 | 5.781 | 4.15 |
2019-01-23 | 17.95 | 13.875 | 1.873 | 3.462 | 4.16 |
2019-01-24 | 17.97 | 13.914 | 0.111 | 2.618 | 4.17 |
2019-01-25 | 18.31 | 13.948 | 1.892 | 2.226 | 4.18 |
2019-01-28 | 19 | 14.011 | 3.768 | 3.932 | 4.20 |
2019-01-29 | 18.6 | 14.085 | -2.105 | 4.789 | 4.23 |
2019-01-30 | 18.4 | 14.121 | -1.075 | 2.366 | 4.24 |
2019-01-31 | 18.38 | 14.172 | -0.109 | 3.315 | 4.25 |
2019-02-01 | 18.45 | 14.200 | 0.381 | 1.850 | 4.26 |
2019-02-11 | 18.7 | 14.268 | 1.355 | 4.336 | 4.28 |
2019-02-12 | 19.11 | 14.318 | 2.193 | 3.155 | 4.30 |
2019-02-13 | 19 | 14.359 | -0.576 | 2.564 | 4.31 |
2019-02-14 | 19.68 | 14.449 | 3.579 | 5.526 | 4.33 |
2019-02-15 | 19.35 | 14.488 | -1.677 | 2.388 | 4.35 |
2019-02-18 | 19.79 | 14.543 | 2.274 | 3.307 | 4.36 |
2019-02-19 | 19.91 | 14.644 | 0.606 | 6.114 | 4.39 |
2019-02-20 | 21.34 | 14.818 | 7.182 | 9.794 | 4.45 |
2019-02-21 | 21.47 | 14.867 | 0.609 | 2.718 | 4.46 |
2019-02-22 | 21.94 | 14.960 | 2.189 | 5.123 | 4.49 |
2019-02-25 | 22.2 | 15.043 | 1.185 | 4.467 | 4.51 |
2019-02-26 | 21.9 | 15.115 | -1.351 | 3.964 | 4.53 |
2019-02-27 | 20.87 | 15.257 | -4.703 | 8.128 | 4.58 |
2019-02-28 | 20.7 | 15.291 | -0.815 | 2.012 | 4.59 |
2019-03-01 | 21 | 15.341 | 1.449 | 2.850 | 4.60 |
2019-03-04 | 21.87 | 15.436 | 4.143 | 5.190 | 4.63 |
2019-03-05 | 21.9 | 15.511 | 0.137 | 4.115 | 4.65 |
2019-03-06 | 21.42 | 15.589 | -2.192 | 4.338 | 4.68 |
2019-03-07 | 20.81 | 15.657 | -2.848 | 3.968 | 4.70 |
2019-03-08 | 19.84 | 15.756 | -4.661 | 5.959 | 4.73 |
2019-03-11 | 21.88 | 15.756 | 10.282 | 0.000 | 4.73 |
2019-03-12 | 24.13 | 15.839 | 10.283 | 4.113 | 4.75 |
2019-03-13 | 23.99 | 16.037 | -0.580 | 9.946 | 4.81 |
2019-03-14 | 22.1 | 16.156 | -7.878 | 6.461 | 4.85 |
2019-03-15 | 21.85 | 16.234 | -1.131 | 4.253 | 4.87 |
2019-03-18 | 21.92 | 16.292 | 0.320 | 3.158 | 4.89 |
2019-03-19 | 22.63 | 16.373 | 3.239 | 4.334 | 4.91 |
2019-03-20 | 22.21 | 16.435 | -1.856 | 3.314 | 4.93 |
2019-03-21 | 22.05 | 16.478 | -0.720 | 2.341 | 4.94 |
2019-03-22 | 21.95 | 16.520 | -0.454 | 2.313 | 4.96 |
2019-03-25 | 21.44 | 16.562 | -2.323 | 2.369 | 4.97 |
2019-03-26 | 20.78 | 16.654 | -3.078 | 5.271 | 5.00 |
2019-03-27 | 21.77 | 16.724 | 4.764 | 3.898 | 5.02 |
2019-03-28 | 21.89 | 16.795 | 0.551 | 3.859 | 5.04 |
2019-03-29 | 22.57 | 16.887 | 3.106 | 4.888 | 5.07 |
2019-04-01 | 24.36 | 17.058 | 7.931 | 8.463 | 5.12 |
2019-04-02 | 23.68 | 17.123 | -2.791 | 3.284 | 5.14 |
2019-04-03 | 24.52 | 17.247 | 3.547 | 6.039 | 5.17 |
2019-04-04 | 25.32 | 17.345 | 3.263 | 4.690 | 5.20 |
2019-04-08 | 25.22 | 17.429 | -0.395 | 3.949 | 5.23 |
2019-04-09 | 25.4 | 17.553 | 0.714 | 5.868 | 5.27 |
2019-04-10 | 24.94 | 17.612 | -1.811 | 2.835 | 5.28 |
2019-04-11 | 24.17 | 17.708 | -3.087 | 4.771 | 5.31 |
2019-04-12 | 23.99 | 17.801 | -0.745 | 4.675 | 5.34 |
2019-04-15 | 23.45 | 17.887 | -2.251 | 4.377 | 5.37 |
2019-04-16 | 23.9 | 17.951 | 1.919 | 3.241 | 5.39 |
2019-04-17 | 23.61 | 18.002 | -1.213 | 2.594 | 5.40 |
2019-04-18 | 23.24 | 18.043 | -1.567 | 2.075 | 5.41 |
2019-04-19 | 23.88 | 18.141 | 2.754 | 4.948 | 5.44 |
2019-04-22 | 23.78 | 18.191 | -0.419 | 2.513 | 5.46 |
2019-04-23 | 23.35 | 18.255 | -1.808 | 3.280 | 5.48 |
2019-04-24 | 23.4 | 18.296 | 0.214 | 2.099 | 5.49 |
2019-04-25 | 22.88 | 18.362 | -2.222 | 3.462 | 5.51 |
2019-04-26 | 22.54 | 18.407 | -1.486 | 2.448 | 5.52 |
2019-04-29 | 22.7 | 18.469 | 0.710 | 3.239 | 5.54 |
2019-04-30 | 23.45 | 18.626 | 3.304 | 8.062 | 5.59 |
2019-05-06 | 21.3 | 18.766 | -9.168 | 7.889 | 5.63 |
2019-05-07 | 21.17 | 18.838 | -0.610 | 4.085 | 5.65 |
2019-05-08 | 20.89 | 18.903 | -1.323 | 3.732 | 5.67 |
2019-05-09 | 20 | 18.986 | -4.260 | 4.931 | 5.70 |
2019-05-10 | 20.41 | 19.078 | 2.050 | 5.450 | 5.72 |
2019-05-13 | 20.46 | 19.148 | 0.245 | 4.067 | 5.74 |
2019-05-14 | 21.06 | 19.287 | 2.933 | 7.918 | 5.79 |
2019-05-15 | 21.96 | 19.365 | 4.274 | 4.274 | 5.81 |
2019-05-16 | 22.01 | 19.427 | 0.228 | 3.415 | 5.83 |
2019-05-17 | 21.6 | 19.481 | -1.863 | 2.999 | 5.84 |
2019-05-20 | 22.05 | 19.565 | 2.083 | 4.537 | 5.87 |
2019-05-21 | 22.29 | 19.635 | 1.088 | 3.810 | 5.89 |
2019-05-22 | 22.72 | 19.713 | 1.929 | 4.083 | 5.91 |
2019-05-23 | 21.95 | 19.821 | -3.389 | 5.942 | 5.95 |
2019-05-24 | 22.3 | 19.895 | 1.595 | 3.964 | 5.97 |
2019-05-27 | 22.55 | 19.957 | 1.121 | 3.318 | 5.99 |
2019-05-28 | 23.21 | 20.071 | 2.927 | 5.854 | 6.02 |
2019-05-29 | 24.22 | 20.207 | 4.352 | 6.764 | 6.06 |
2019-05-30 | 24.32 | 20.303 | 0.413 | 4.707 | 6.09 |
2019-05-31 | 24.39 | 20.339 | 0.288 | 1.809 | 6.10 |
2019-06-03 | 24.06 | 20.455 | -1.353 | 5.781 | 6.14 |
2019-06-04 | 24.25 | 20.553 | 0.790 | 4.821 | 6.17 |
2019-06-05 | 24.35 | 20.616 | 0.412 | 3.134 | 6.18 |
2019-06-06 | 24.66 | 20.670 | 1.273 | 2.628 | 6.20 |
2019-06-10 | 24.63 | 20.724 | -0.122 | 2.595 | 6.22 |
2019-06-11 | 24.97 | 20.800 | 1.380 | 3.654 | 6.24 |
2019-06-12 | 24.86 | 20.839 | -0.441 | 1.882 | 6.25 |
2019-06-13 | 24.3 | 20.885 | -2.253 | 2.293 | 6.27 |
2019-06-14 | 24.38 | 20.936 | 0.329 | 2.510 | 6.28 |
2019-06-17 | 24.68 | 20.996 | 1.231 | 2.912 | 6.30 |
2019-06-18 | 24.2 | 21.065 | -1.945 | 3.444 | 6.32 |
2019-06-19 | 24.32 | 21.128 | 0.496 | 3.099 | 6.34 |
2019-06-20 | 23.49 | 21.238 | -3.413 | 5.633 | 6.37 |
2019-06-21 | 24 | 21.293 | 2.171 | 2.725 | 6.39 |
2019-06-24 | 24.48 | 21.372 | 2.000 | 3.875 | 6.41 |
2019-06-25 | 24.23 | 21.417 | -1.021 | 2.206 | 6.42 |
2019-06-26 | 24.28 | 21.463 | 0.206 | 2.311 | 6.44 |
2019-06-27 | 24.74 | 21.541 | 1.895 | 3.789 | 6.46 |
2019-06-28 | 24.84 | 21.585 | 0.404 | 2.102 | 6.48 |
2019-07-01 | 26.52 | 21.734 | 6.763 | 6.763 | 6.52 |
2019-07-02 | 26.93 | 21.819 | 1.546 | 3.771 | 6.55 |
2019-07-03 | 27.13 | 21.896 | 0.743 | 3.416 | 6.57 |
2019-07-04 | 26.91 | 21.962 | -0.811 | 2.912 | 6.59 |
2019-07-05 | 26.99 | 22.036 | 0.297 | 3.307 | 6.61 |
2019-07-08 | 27.14 | 22.095 | 0.556 | 2.631 | 6.63 |
2019-07-09 | 27.07 | 22.162 | -0.258 | 2.948 | 6.65 |
2019-07-10 | 27.08 | 22.219 | 0.037 | 2.512 | 6.67 |
2019-07-11 | 26.6 | 22.316 | -1.773 | 4.394 | 6.69 |
2019-07-12 | 26.56 | 22.374 | -0.150 | 2.632 | 6.71 |
2019-07-15 | 26.35 | 22.464 | -0.791 | 4.104 | 6.74 |
2019-07-16 | 26.04 | 22.532 | -1.176 | 3.112 | 6.76 |
2019-07-17 | 26.4 | 22.632 | 1.382 | 4.531 | 6.79 |
2019-07-18 | 26.33 | 22.695 | -0.265 | 2.879 | 6.81 |
2019-07-19 | 27.66 | 22.819 | 5.051 | 5.393 | 6.85 |
2019-07-22 | 28.69 | 22.939 | 3.724 | 5.025 | 6.88 |
2019-07-23 | 28.71 | 22.986 | 0.070 | 1.952 | 6.90 |
2019-07-24 | 28.81 | 23.061 | 0.348 | 3.135 | 6.92 |
2019-07-25 | 29.88 | 23.183 | 3.714 | 4.894 | 6.95 |
2019-07-26 | 30.04 | 23.279 | 0.535 | 3.815 | 6.98 |
2019-07-29 | 30.13 | 23.381 | 0.300 | 4.095 | 7.01 |
2019-07-30 | 29.83 | 23.454 | -0.996 | 2.921 | 7.04 |
2019-07-31 | 29.54 | 23.516 | -0.972 | 2.514 | 7.05 |
2019-08-01 | 26.58 | 23.757 | -10.020 | 10.900 | 7.13 |
2019-08-02 | 25.04 | 23.840 | -5.794 | 3.950 | 7.15 |
2019-08-05 | 23.35 | 23.959 | -6.749 | 6.150 | 7.19 |
2019-08-06 | 24.01 | 24.111 | 2.827 | 7.580 | 7.23 |
2019-08-07 | 23.8 | 24.160 | -0.875 | 2.457 | 7.25 |
2019-08-08 | 23.4 | 24.223 | -1.681 | 3.235 | 7.27 |
2019-08-09 | 22.72 | 24.276 | -2.906 | 2.778 | 7.28 |
2019-08-12 | 22.9 | 24.367 | 0.792 | 4.798 | 7.31 |
2019-08-13 | 22.4 | 24.405 | -2.183 | 2.052 | 7.32 |
2019-08-14 | 22.22 | 24.469 | -0.804 | 3.438 | 7.34 |
2019-08-15 | 22.34 | 24.555 | 0.540 | 4.590 | 7.37 |
2019-08-16 | 22.12 | 24.587 | -0.985 | 1.746 | 7.38 |
2019-08-19 | 23.34 | 24.695 | 5.515 | 5.561 | 7.41 |
2019-08-20 | 23.56 | 24.753 | 0.943 | 2.956 | 7.43 |
2019-08-21 | 23.66 | 24.786 | 0.424 | 1.655 | 7.44 |
2019-08-22 | 23.3 | 24.842 | -1.522 | 2.916 | 7.45 |
2019-08-23 | 24.2 | 24.948 | 3.863 | 5.236 | 7.48 |
2019-08-26 | 23.8 | 24.999 | -1.653 | 2.603 | 7.50 |
2019-08-27 | 23.84 | 25.064 | 0.168 | 3.235 | 7.52 |
2019-08-28 | 23.88 | 25.110 | 0.168 | 2.349 | 7.53 |
2019-08-29 | 23.23 | 25.174 | -2.722 | 3.266 | 7.55 |
2019-08-30 | 22.79 | 25.214 | -1.894 | 2.152 | 7.56 |
2019-09-02 | 22.85 | 25.265 | 0.263 | 2.677 | 7.58 |
2019-09-03 | 22.78 | 25.300 | -0.306 | 1.794 | 7.59 |
2019-09-04 | 22.93 | 25.334 | 0.658 | 1.800 | 7.60 |
2019-09-05 | 23.46 | 25.385 | 2.311 | 2.617 | 7.62 |
2019-09-06 | 23.55 | 25.425 | 0.384 | 2.046 | 7.63 |
2019-09-09 | 23.62 | 25.471 | 0.297 | 2.335 | 7.64 |
2019-09-10 | 24.19 | 25.538 | 2.413 | 3.302 | 7.66 |
2019-09-11 | 23.85 | 25.579 | -1.406 | 2.067 | 7.67 |
2019-09-12 | 23.75 | 25.614 | -0.419 | 1.761 | 7.68 |
2019-09-16 | 23.66 | 25.644 | -0.379 | 1.558 | 7.69 |
2019-09-17 | 23.2 | 25.682 | -1.944 | 1.944 | 7.70 |
2019-09-18 | 23.31 | 25.705 | 0.474 | 1.164 | 7.71 |
2019-09-19 | 23.39 | 25.737 | 0.343 | 1.673 | 7.72 |
2019-09-20 | 23.55 | 25.764 | 0.684 | 1.368 | 7.73 |
2019-09-23 | 22.89 | 25.843 | -2.803 | 4.161 | 7.75 |
2019-09-24 | 22.62 | 25.881 | -1.180 | 1.966 | 7.76 |
2019-09-25 | 22.59 | 25.904 | -0.133 | 1.238 | 7.77 |
2019-09-26 | 22.32 | 25.958 | -1.195 | 2.922 | 7.79 |
2019-09-27 | 22.35 | 25.975 | 0.134 | 0.896 | 7.79 |
2019-09-30 | 22.89 | 26.029 | 2.416 | 2.864 | 7.81 |
2019-10-08 | 22.93 | 26.057 | 0.175 | 1.442 | 7.82 |
2019-10-09 | 23.25 | 26.131 | 1.396 | 3.838 | 7.84 |
2019-10-10 | 23.04 | 26.156 | -0.903 | 1.290 | 7.85 |
2019-10-11 | 22.87 | 26.183 | -0.738 | 1.432 | 7.86 |
2019-10-14 | 23.35 | 26.212 | 2.099 | 1.487 | 7.86 |
2019-10-15 | 23.41 | 26.250 | 0.257 | 1.927 | 7.87 |
2019-10-16 | 23.47 | 26.291 | 0.256 | 2.093 | 7.89 |
2019-10-17 | 23.11 | 26.333 | -1.534 | 2.173 | 7.90 |
2019-10-18 | 22.52 | 26.391 | -2.553 | 3.116 | 7.92 |
2019-10-21 | 23.07 | 26.498 | 2.442 | 5.551 | 7.95 |
2019-10-22 | 23.06 | 26.535 | -0.043 | 1.907 | 7.96 |
2019-10-23 | 22.63 | 26.571 | -1.865 | 1.951 | 7.97 |
2019-10-24 | 22.44 | 26.597 | -0.840 | 1.370 | 7.98 |
2019-10-25 | 22.57 | 26.636 | 0.579 | 2.094 | 7.99 |
2019-10-28 | 22.63 | 26.661 | 0.266 | 1.329 | 8.00 |
2019-10-29 | 22.36 | 26.689 | -1.193 | 1.502 | 8.01 |
2019-10-30 | 22.03 | 26.712 | -1.476 | 1.208 | 8.01 |
2019-10-31 | 20.5 | 26.816 | -6.945 | 6.083 | 8.04 |
2019-11-01 | 20.62 | 26.862 | 0.585 | 2.683 | 8.06 |
2019-11-04 | 20.78 | 26.889 | 0.776 | 1.600 | 8.07 |
2019-11-05 | 20.7 | 26.916 | -0.385 | 1.540 | 8.07 |
2019-11-06 | 20.6 | 26.939 | -0.483 | 1.353 | 8.08 |
2019-11-07 | 20.5 | 26.964 | -0.485 | 1.456 | 8.09 |
2019-11-08 | 20.3 | 26.994 | -0.976 | 1.756 | 8.10 |
2019-11-11 | 19.64 | 27.054 | -3.251 | 3.695 | 8.12 |
2019-11-12 | 19.73 | 27.093 | 0.458 | 2.342 | 8.13 |
2019-11-13 | 19.17 | 27.149 | -2.838 | 3.548 | 8.14 |
2019-11-14 | 18.97 | 27.199 | -1.043 | 3.130 | 8.16 |
2019-11-15 | 18.4 | 27.258 | -3.005 | 3.848 | 8.18 |
2019-11-18 | 18.49 | 27.301 | 0.489 | 2.772 | 8.19 |
2019-11-19 | 18.6 | 27.332 | 0.595 | 2.001 | 8.20 |
2019-11-20 | 18.37 | 27.373 | -1.237 | 2.688 | 8.21 |
2019-11-21 | 18.31 | 27.390 | -0.327 | 1.143 | 8.22 |
2019-11-22 | 18.22 | 27.413 | -0.492 | 1.529 | 8.22 |
2019-11-25 | 18.37 | 27.446 | 0.823 | 2.141 | 8.23 |
2019-11-26 | 18.2 | 27.463 | -0.925 | 1.089 | 8.24 |
2019-11-27 | 18.28 | 27.489 | 0.440 | 1.758 | 8.25 |
2019-11-28 | 18.04 | 27.513 | -1.313 | 1.586 | 8.25 |
2019-11-29 | 18.1 | 27.540 | 0.333 | 1.774 | 8.26 |
2019-12-02 | 18.07 | 27.559 | -0.166 | 1.271 | 8.27 |
2019-12-03 | 17.94 | 27.584 | -0.719 | 1.660 | 8.28 |
2019-12-04 | 17.94 | 27.606 | 0.000 | 1.449 | 8.28 |
2019-12-05 | 18.21 | 27.634 | 1.505 | 1.895 | 8.29 |
2019-12-06 | 18.04 | 27.657 | -0.934 | 1.483 | 8.30 |
2019-12-09 | 17.63 | 27.702 | -2.273 | 3.104 | 8.31 |
2019-12-10 | 17.45 | 27.730 | -1.021 | 1.872 | 8.32 |
2019-12-11 | 17.42 | 27.740 | -0.172 | 0.745 | 8.32 |
2019-12-12 | 17.34 | 27.753 | -0.459 | 0.861 | 8.33 |
2019-12-13 | 17.45 | 27.771 | 0.634 | 1.269 | 8.33 |
2019-12-16 | 18.39 | 27.858 | 5.387 | 5.673 | 8.36 |
2019-12-17 | 18.59 | 27.901 | 1.088 | 2.773 | 8.37 |
2019-12-18 | 18.55 | 27.932 | -0.215 | 1.990 | 8.38 |
2019-12-19 | 18.82 | 27.973 | 1.456 | 2.642 | 8.39 |
2019-12-20 | 18.75 | 28.002 | -0.372 | 1.807 | 8.40 |
2019-12-23 | 18.42 | 28.034 | -1.760 | 2.080 | 8.41 |
2019-12-24 | 18.78 | 28.090 | 1.954 | 3.637 | 8.43 |
2019-12-25 | 18.53 | 28.126 | -1.331 | 2.290 | 8.44 |
2019-12-26 | 18.44 | 28.142 | -0.486 | 1.025 | 8.44 |
2019-12-27 | 19.62 | 28.278 | 6.399 | 8.351 | 8.48 |
2019-12-30 | 19.35 | 28.350 | -1.376 | 4.485 | 8.51 |
2019-12-31 | 19.4 | 28.367 | 0.258 | 1.034 | 8.51 |
2020-01-02 | 19.55 | 28.410 | 0.773 | 2.629 | 8.52 |
2020-01-03 | 19.64 | 28.446 | 0.460 | 2.199 | 8.53 |
2020-01-06 | 19.7 | 28.502 | 0.305 | 3.411 | 8.55 |
2020-01-07 | 19.76 | 28.530 | 0.305 | 1.675 | 8.56 |
2020-01-08 | 19.27 | 28.569 | -2.480 | 2.480 | 8.57 |
2020-01-09 | 19.4 | 28.597 | 0.675 | 1.713 | 8.58 |
2020-01-10 | 19.33 | 28.618 | -0.361 | 1.289 | 8.59 |
2020-01-13 | 19.48 | 28.641 | 0.776 | 1.449 | 8.59 |
2020-01-14 | 19.75 | 28.683 | 1.386 | 2.515 | 8.60 |
2020-01-15 | 19.56 | 28.711 | -0.962 | 1.722 | 8.61 |
2020-01-16 | 19.47 | 28.738 | -0.460 | 1.687 | 8.62 |
2020-01-17 | 19.03 | 28.780 | -2.260 | 2.619 | 8.63 |
2020-01-20 | 19.81 | 28.847 | 4.099 | 4.099 | 8.65 |
2020-01-21 | 19.53 | 28.893 | -1.413 | 2.827 | 8.67 |
2020-01-22 | 19.14 | 28.951 | -1.997 | 3.635 | 8.69 |
2020-01-23 | 18.91 | 29.031 | -1.202 | 5.068 | 8.71 |
2020-02-03 | 17.01 | 29.102 | -10.048 | 5.024 | 8.73 |
2020-02-04 | 17.68 | 29.166 | 3.939 | 4.292 | 8.75 |
2020-02-05 | 18.72 | 29.306 | 5.882 | 8.993 | 8.79 |
2020-02-06 | 19.56 | 29.463 | 4.487 | 9.615 | 8.84 |
2020-02-07 | 19.1 | 29.528 | -2.352 | 4.090 | 8.86 |
2020-02-10 | 19.18 | 29.590 | 0.419 | 3.874 | 8.88 |
2020-02-11 | 19.18 | 29.622 | 0.000 | 2.033 | 8.89 |
2020-02-12 | 19.25 | 29.655 | 0.365 | 2.033 | 8.90 |
2020-02-13 | 19.03 | 29.689 | -1.143 | 2.130 | 8.91 |
2020-02-14 | 19.01 | 29.704 | -0.105 | 0.946 | 8.91 |
2020-02-17 | 20.7 | 29.842 | 8.890 | 7.996 | 8.95 |
2020-02-18 | 20.07 | 29.907 | -3.043 | 3.913 | 8.97 |
2020-02-19 | 20.31 | 29.993 | 1.196 | 5.082 | 9.00 |
2020-02-20 | 20.42 | 30.054 | 0.542 | 3.594 | 9.02 |
2020-02-21 | 20.09 | 30.090 | -1.616 | 2.155 | 9.03 |
2020-02-24 | 19.92 | 30.113 | -0.846 | 1.344 | 9.03 |
2020-02-25 | 20.64 | 30.212 | 3.614 | 5.773 | 9.06 |
2020-02-26 | 20.01 | 30.251 | -3.052 | 2.374 | 9.08 |
2020-02-27 | 19.63 | 30.288 | -1.899 | 2.249 | 9.09 |
2020-02-28 | 18.62 | 30.362 | -5.145 | 4.738 | 9.11 |
2020-03-02 | 19.18 | 30.403 | 3.008 | 2.578 | 9.12 |
2020-03-03 | 19.14 | 30.452 | -0.209 | 3.076 | 9.14 |
2020-03-04 | 19.28 | 30.489 | 0.731 | 2.299 | 9.15 |
2020-03-05 | 19.63 | 30.532 | 1.815 | 2.645 | 9.16 |
2020-03-06 | 19.52 | 30.577 | -0.560 | 2.751 | 9.17 |
2020-03-09 | 19.12 | 30.652 | -2.049 | 4.713 | 9.20 |
2020-03-10 | 19.13 | 30.711 | 0.052 | 3.713 | 9.21 |
2020-03-11 | 18.92 | 30.743 | -1.098 | 1.986 | 9.22 |
2020-03-12 | 18.32 | 30.789 | -3.171 | 3.013 | 9.24 |
2020-03-13 | 17.84 | 30.832 | -2.620 | 2.893 | 9.25 |
2020-03-16 | 17.45 | 30.893 | -2.186 | 4.260 | 9.27 |
2020-03-17 | 17.29 | 30.972 | -0.917 | 5.444 | 9.29 |
2020-03-18 | 17.31 | 31.010 | 0.116 | 2.660 | 9.30 |
2020-03-19 | 16.93 | 31.068 | -2.195 | 4.102 | 9.32 |
2020-03-20 | 16.8 | 31.110 | -0.768 | 3.012 | 9.33 |
2020-03-23 | 16.04 | 31.152 | -4.524 | 3.095 | 9.35 |
2020-03-24 | 16.1 | 31.197 | 0.374 | 3.367 | 9.36 |
2020-03-25 | 16.58 | 31.238 | 2.981 | 2.981 | 9.37 |
2020-03-26 | 16.25 | 31.270 | -1.990 | 2.352 | 9.38 |
2020-03-27 | 16.35 | 31.293 | 0.615 | 1.723 | 9.39 |
2020-03-30 | 16.19 | 31.321 | -0.979 | 2.018 | 9.40 |
2020-03-31 | 17.37 | 31.446 | 7.288 | 8.647 | 9.43 |
2020-04-01 | 16.88 | 31.492 | -2.821 | 3.282 | 9.45 |
2020-04-02 | 16.91 | 31.520 | 0.178 | 2.014 | 9.46 |
2020-04-03 | 16.87 | 31.553 | -0.237 | 2.306 | 9.47 |
2020-04-07 | 17.25 | 31.581 | 2.253 | 1.956 | 9.47 |
2020-04-08 | 17.1 | 31.599 | -0.870 | 1.275 | 9.48 |
2020-04-09 | 17.14 | 31.622 | 0.234 | 1.637 | 9.49 |
2020-04-10 | 16.83 | 31.657 | -1.809 | 2.450 | 9.50 |
2020-04-13 | 16.65 | 31.680 | -1.070 | 1.664 | 9.50 |
2020-04-14 | 16.64 | 31.711 | -0.060 | 2.222 | 9.51 |
2020-04-15 | 16.52 | 31.729 | -0.721 | 1.322 | 9.52 |
2020-04-16 | 16.36 | 31.749 | -0.969 | 1.453 | 9.52 |
2020-04-17 | 16.6 | 31.777 | 1.467 | 2.017 | 9.53 |
2020-04-20 | 16.45 | 31.815 | -0.904 | 2.831 | 9.54 |
2020-04-21 | 16.24 | 31.838 | -1.277 | 1.641 | 9.55 |
2020-04-22 | 16.4 | 31.866 | 0.985 | 2.094 | 9.56 |
2020-04-23 | 16.56 | 31.891 | 0.976 | 1.768 | 9.57 |
2020-04-24 | 16.25 | 31.920 | -1.872 | 2.174 | 9.58 |
2020-04-27 | 16.4 | 31.952 | 0.923 | 2.338 | 9.59 |
2020-04-28 | 16.03 | 32.023 | -2.256 | 5.305 | 9.61 |
2020-04-29 | 16.09 | 32.054 | 0.374 | 2.308 | 9.62 |
2020-04-30 | 16.41 | 32.104 | 1.989 | 3.667 | 9.63 |
2020-05-06 | 16.62 | 32.143 | 1.280 | 2.803 | 9.64 |
2020-05-07 | 16.9 | 32.182 | 1.685 | 2.768 | 9.65 |
2020-05-08 | 16.82 | 32.208 | -0.473 | 1.834 | 9.66 |
2020-05-11 | 16.96 | 32.238 | 0.832 | 2.140 | 9.67 |
2020-05-12 | 16.88 | 32.262 | -0.472 | 1.710 | 9.68 |
2020-05-13 | 17.4 | 32.320 | 3.081 | 4.028 | 9.70 |
2020-05-14 | 17.22 | 32.357 | -1.034 | 2.529 | 9.71 |
2020-05-15 | 17.6 | 32.425 | 2.207 | 4.646 | 9.73 |
2020-05-18 | 19.37 | 32.578 | 10.057 | 9.489 | 9.77 |
2020-05-19 | 19.02 | 32.629 | -1.807 | 3.252 | 9.79 |
2020-05-20 | 18.7 | 32.683 | -1.682 | 3.417 | 9.80 |
2020-05-21 | 18.28 | 32.748 | -2.246 | 4.278 | 9.82 |
2020-05-22 | 17.69 | 32.822 | -3.228 | 5.033 | 9.85 |
2020-05-25 | 17.33 | 32.875 | -2.035 | 3.674 | 9.86 |
2020-05-26 | 17.73 | 32.911 | 2.308 | 2.424 | 9.87 |
2020-05-27 | 18.28 | 33.000 | 3.102 | 5.866 | 9.90 |
2020-05-28 | 17.85 | 33.053 | -2.352 | 3.556 | 9.92 |
2020-05-29 | 18.05 | 33.106 | 1.120 | 3.529 | 9.93 |
2020-06-01 | 18.5 | 33.140 | 2.493 | 2.161 | 9.94 |
2020-06-02 | 18.33 | 33.201 | -0.919 | 4.054 | 9.96 |
2020-06-03 | 18.32 | 33.248 | -0.055 | 3.055 | 9.97 |
2020-06-04 | 18.01 | 33.295 | -1.692 | 3.111 | 9.99 |
2020-06-05 | 18.51 | 33.351 | 2.776 | 3.665 | 10.01 |
2020-06-08 | 18.52 | 33.390 | 0.054 | 2.485 | 10.02 |
2020-06-09 | 18.91 | 33.442 | 2.106 | 3.294 | 10.03 |
2020-06-10 | 18.96 | 33.480 | 0.264 | 2.433 | 10.04 |
2020-06-11 | 18.49 | 33.524 | -2.479 | 2.848 | 10.06 |
2020-06-12 | 18.35 | 33.586 | -0.757 | 4.056 | 10.08 |
2020-06-15 | 18 | 33.646 | -1.907 | 3.978 | 10.09 |
2020-06-16 | 18.43 | 33.688 | 2.389 | 2.778 | 10.11 |
2020-06-17 | 18.05 | 33.738 | -2.062 | 3.310 | 10.12 |
2020-06-18 | 17.93 | 33.778 | -0.665 | 2.659 | 10.13 |
2020-06-19 | 17.08 | 33.853 | -4.741 | 5.298 | 10.16 |
2020-06-22 | 16.66 | 33.898 | -2.459 | 3.220 | 10.17 |
2020-06-23 | 16.75 | 33.913 | 0.540 | 1.080 | 10.17 |
2020-06-24 | 16.64 | 33.925 | -0.657 | 0.836 | 10.18 |
2020-06-29 | 16.29 | 33.959 | -2.103 | 2.524 | 10.19 |
2020-06-30 | 16.41 | 33.975 | 0.737 | 1.166 | 10.19 |
2020-07-01 | 16.67 | 34.010 | 1.584 | 2.559 | 10.20 |
2020-07-02 | 16.86 | 34.038 | 1.140 | 1.980 | 10.21 |
2020-07-03 | 16.85 | 34.061 | -0.059 | 1.601 | 10.22 |
2020-07-06 | 17.4 | 34.126 | 3.264 | 4.510 | 10.24 |
2020-07-07 | 17.61 | 34.195 | 1.207 | 4.713 | 10.26 |
2020-07-08 | 17.58 | 34.228 | -0.170 | 2.215 | 10.27 |
2020-07-09 | 17.78 | 34.250 | 1.138 | 1.536 | 10.28 |
2020-07-10 | 17.46 | 34.297 | -1.800 | 3.206 | 10.29 |
2020-07-13 | 17.88 | 34.350 | 2.405 | 3.551 | 10.30 |
2020-07-14 | 17.47 | 34.406 | -2.293 | 3.859 | 10.32 |
2020-07-15 | 17.02 | 34.446 | -2.576 | 2.805 | 10.33 |
2020-07-16 | 16.31 | 34.506 | -4.172 | 4.407 | 10.35 |
2020-07-17 | 16.37 | 34.529 | 0.368 | 1.717 | 10.36 |
2020-07-20 | 16.75 | 34.566 | 2.321 | 2.627 | 10.37 |
2020-07-21 | 16.6 | 34.596 | -0.896 | 2.209 | 10.38 |
2020-07-22 | 16.63 | 34.618 | 0.181 | 1.566 | 10.39 |
2020-07-23 | 16.49 | 34.648 | -0.842 | 2.165 | 10.39 |
2020-07-24 | 16.15 | 34.692 | -2.062 | 3.275 | 10.41 |
2020-07-27 | 16.09 | 34.718 | -0.372 | 1.920 | 10.42 |
2020-07-28 | 16.27 | 34.755 | 1.119 | 2.735 | 10.43 |
2020-07-29 | 16.42 | 34.780 | 0.922 | 1.844 | 10.43 |
2020-07-30 | 16.43 | 34.800 | 0.061 | 1.462 | 10.44 |
2020-07-31 | 16.46 | 34.818 | 0.183 | 1.339 | 10.45 |
2020-08-03 | 16.56 | 34.832 | 0.608 | 0.972 | 10.45 |
2020-08-04 | 16.5 | 34.848 | -0.362 | 1.147 | 10.45 |
2020-08-05 | 16.44 | 34.869 | -0.364 | 1.576 | 10.46 |
2020-08-06 | 16.39 | 34.892 | -0.304 | 1.703 | 10.47 |
2020-08-07 | 16.23 | 34.913 | -0.976 | 1.525 | 10.47 |
2020-08-10 | 16.3 | 34.926 | 0.431 | 0.986 | 10.48 |
2020-08-11 | 16.2 | 34.944 | -0.613 | 1.288 | 10.48 |
2020-08-12 | 16.16 | 34.972 | -0.247 | 2.099 | 10.49 |
2020-08-13 | 16.5 | 34.999 | 2.104 | 1.980 | 10.50 |
2020-08-14 | 16.51 | 35.016 | 0.061 | 1.212 | 10.50 |
2020-08-17 | 16.56 | 35.029 | 0.303 | 0.969 | 10.51 |
2020-08-18 | 16.56 | 35.040 | 0.000 | 0.785 | 10.51 |
2020-08-19 | 16.58 | 35.094 | 0.121 | 3.865 | 10.53 |
2020-08-20 | 16.32 | 35.115 | -1.568 | 1.568 | 10.53 |
2020-08-21 | 16.47 | 35.131 | 0.919 | 1.164 | 10.54 |
2020-08-24 | 16.49 | 35.145 | 0.121 | 1.032 | 10.54 |
2020-08-25 | 16.51 | 35.163 | 0.121 | 1.273 | 10.55 |
2020-08-26 | 16.62 | 35.203 | 0.666 | 2.907 | 10.56 |
2020-08-27 | 16.45 | 35.226 | -1.023 | 1.685 | 10.57 |
2020-08-28 | 16.53 | 35.270 | 0.486 | 3.161 | 10.58 |
2020-08-31 | 16.5 | 35.286 | -0.181 | 1.210 | 10.59 |
2020-09-01 | 16.63 | 35.313 | 0.788 | 1.939 | 10.59 |
2020-09-02 | 17.2 | 35.393 | 3.428 | 5.592 | 10.62 |
2020-09-03 | 16.7 | 35.428 | -2.907 | 2.500 | 10.63 |
2020-09-04 | 16.37 | 35.444 | -1.976 | 1.198 | 10.63 |
2020-09-07 | 16 | 35.485 | -2.260 | 3.054 | 10.65 |
2020-09-08 | 15.87 | 35.516 | -0.813 | 2.375 | 10.65 |
2020-09-09 | 15.19 | 35.568 | -4.285 | 4.033 | 10.67 |
2020-09-10 | 15.02 | 35.616 | -1.119 | 3.884 | 10.68 |
2020-09-11 | 15.1 | 35.645 | 0.533 | 2.330 | 10.69 |
2020-09-14 | 15.14 | 35.660 | 0.265 | 1.126 | 10.70 |
2020-09-15 | 15.45 | 35.700 | 2.048 | 3.104 | 10.71 |
2020-09-16 | 15.35 | 35.722 | -0.647 | 1.748 | 10.72 |
2020-09-17 | 16.06 | 35.802 | 4.625 | 5.993 | 10.74 |
2020-09-18 | 17.11 | 35.898 | 6.538 | 6.725 | 10.77 |
2020-09-21 | 17.17 | 35.947 | 0.351 | 3.448 | 10.78 |
2020-09-22 | 15.78 | 36.083 | -8.096 | 10.309 | 10.82 |
2020-09-23 | 15.35 | 36.118 | -2.725 | 2.725 | 10.84 |
2020-09-24 | 16.05 | 36.178 | 4.560 | 4.495 | 10.85 |
2020-09-25 | 15.53 | 36.213 | -3.240 | 2.679 | 10.86 |
2020-09-28 | 15.09 | 36.241 | -2.833 | 2.254 | 10.87 |
2020-09-29 | 15.22 | 36.266 | 0.861 | 1.988 | 10.88 |
2020-09-30 | 15.07 | 36.289 | -0.986 | 1.840 | 10.89 |
2020-10-09 | 15.33 | 36.305 | 1.725 | 1.261 | 10.89 |
2020-10-12 | 15.6 | 36.331 | 1.761 | 1.957 | 10.90 |
2020-10-13 | 15.7 | 36.365 | 0.641 | 2.628 | 10.91 |
2020-10-14 | 15.61 | 36.396 | -0.573 | 2.357 | 10.92 |
2020-10-15 | 15.26 | 36.424 | -2.242 | 2.242 | 10.93 |
2020-10-16 | 15.37 | 36.446 | 0.721 | 1.704 | 10.93 |
2020-10-19 | 15.33 | 36.465 | -0.260 | 1.431 | 10.94 |
2020-10-20 | 15.55 | 36.496 | 1.435 | 2.414 | 10.95 |
2020-10-21 | 15.45 | 36.526 | -0.643 | 2.379 | 10.96 |
2020-10-22 | 15.2 | 36.540 | -1.618 | 1.100 | 10.96 |
2020-10-23 | 15.1 | 36.564 | -0.658 | 1.908 | 10.97 |
2020-10-26 | 15.17 | 36.588 | 0.464 | 1.854 | 10.98 |
2020-10-27 | 15.03 | 36.603 | -0.923 | 1.187 | 10.98 |
2020-10-28 | 14.61 | 36.655 | -2.794 | 4.258 | 11.00 |
2020-10-29 | 14.48 | 36.674 | -0.890 | 1.574 | 11.00 |
2020-10-30 | 14.09 | 36.709 | -2.693 | 3.039 | 11.01 |
2020-11-02 | 13.86 | 36.742 | -1.632 | 2.839 | 11.02 |
2020-11-03 | 14.14 | 36.772 | 2.020 | 2.525 | 11.03 |
2020-11-04 | 13.9 | 36.791 | -1.697 | 1.627 | 11.04 |
2020-11-05 | 13.92 | 36.809 | 0.144 | 1.583 | 11.04 |
2020-11-06 | 13.56 | 36.855 | -2.586 | 4.095 | 11.06 |
2020-11-09 | 13.64 | 36.871 | 0.590 | 1.401 | 11.06 |
2020-11-10 | 13.4 | 36.898 | -1.760 | 2.419 | 11.07 |
2020-11-11 | 13.31 | 36.922 | -0.672 | 2.164 | 11.08 |
2020-11-12 | 13.24 | 36.939 | -0.526 | 1.503 | 11.08 |
2020-11-13 | 12.87 | 36.974 | -2.795 | 3.248 | 11.09 |
2020-11-16 | 12.88 | 36.986 | 0.078 | 1.166 | 11.10 |
2020-11-17 | 12.73 | 37.012 | -1.165 | 2.407 | 11.10 |
2020-11-18 | 12.7 | 37.023 | -0.236 | 1.100 | 11.11 |
2020-11-19 | 12.7 | 37.031 | 0.000 | 0.709 | 11.11 |
2020-11-20 | 12.86 | 37.061 | 1.260 | 2.835 | 11.12 |
2020-11-23 | 12.78 | 37.074 | -0.622 | 1.166 | 11.12 |
2020-11-24 | 12.79 | 37.084 | 0.078 | 0.939 | 11.13 |
2020-11-25 | 12.84 | 37.109 | 0.391 | 2.346 | 11.13 |
2020-11-26 | 12.68 | 37.125 | -1.246 | 1.558 | 11.14 |
2020-11-27 | 12.7 | 37.142 | 0.158 | 1.577 | 11.14 |
2020-11-30 | 12.7 | 37.151 | 0.000 | 0.866 | 11.15 |
2020-12-01 | 12.75 | 37.164 | 0.394 | 1.181 | 11.15 |
2020-12-02 | 12.9 | 37.180 | 1.176 | 1.569 | 11.15 |
2020-12-03 | 12.85 | 37.191 | -0.388 | 1.008 | 11.16 |
2020-12-04 | 12.82 | 37.202 | -0.233 | 1.012 | 11.16 |
2020-12-07 | 12.67 | 37.218 | -1.170 | 1.560 | 11.17 |
2020-12-08 | 12.41 | 37.242 | -2.052 | 2.289 | 11.17 |
2020-12-09 | 12 | 37.278 | -3.304 | 3.546 | 11.18 |
2020-12-10 | 11.63 | 37.306 | -3.083 | 2.917 | 11.19 |
2020-12-11 | 11.76 | 37.353 | 1.118 | 4.815 | 11.21 |
2020-12-14 | 11.59 | 37.369 | -1.446 | 1.701 | 11.21 |
2020-12-15 | 11.22 | 37.400 | -3.192 | 3.279 | 11.22 |
2020-12-16 | 10.91 | 37.422 | -2.763 | 2.406 | 11.23 |