咨询电话: 028-8546-5828 联系券源 余券宝

天齐锂业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
通达电气 江航装备 牧原股份 海越能源 大宏立 云南城投 界龙实业 铜陵有色 芒果超媒 山推股份

天齐锂业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-1347.920000
2017-10-1348.640.0991.5032.4420.03
2017-10-1649.340.2271.4393.1250.07
2017-10-1748.340.345-2.0272.9190.10
2017-10-1847.570.463-1.5932.9790.14
2017-10-1948.020.5720.9462.7120.17
2017-10-2049.970.7814.0615.0400.23
2017-10-2349.80.843-0.3401.4810.25
2017-10-2451.120.9922.6513.4940.30
2017-10-2550.11.104-1.9952.6800.33
2017-10-2649.751.248-0.6993.4730.37
2017-10-2750.241.3970.9853.5580.42
2017-10-3051.161.6271.8315.4140.49
2017-10-3153.891.9505.3367.1740.58
2017-11-0153.982.0550.1672.3380.62
2017-11-0254.732.2731.3894.7800.68
2017-11-0353.562.446-2.1383.8920.73
2017-11-0652.662.647-1.6804.5740.79
2017-11-0753.072.8400.7794.3490.85
2017-11-0855.243.1054.0895.7660.93
2017-11-0954.333.321-1.6474.7791.00
2017-11-1054.443.4320.2022.4481.03
2017-11-13523.659-4.4825.2351.10
2017-11-1449.13.880-5.5775.4041.16
2017-11-1546.074.121-6.1716.2731.24
2017-11-1646.424.2210.7602.5831.27
2017-11-1746.594.3540.3663.4251.31
2017-11-2048.624.6094.3576.2891.38
2017-11-2148.44.714-0.4522.6121.41
2017-11-2248.644.7940.4961.9631.44
2017-11-2347.295.002-2.7755.2841.50
2017-11-2447.865.1541.2053.8061.55
2017-11-2743.785.531-8.52510.3431.66
2017-11-2844.235.6831.0284.1111.70
2017-11-2943.825.812-0.9273.5501.74
2017-11-3043.925.9070.2282.5791.77
2017-12-0143.646.002-0.6382.6181.80
2017-12-0443.46.086-0.5502.3141.83
2017-12-0542.366.287-2.3965.6911.89
2017-12-0642.666.3950.7083.0451.92
2017-12-0741.666.475-2.3442.2971.94
2017-12-0842.686.6392.4484.6331.99
2017-12-1144.086.7983.2804.3112.04
2017-12-1244.877.0191.7925.9212.11
2017-12-1344.517.120-0.8022.7192.14
2017-12-1443.667.215-1.9102.6062.16
2017-12-1541.897.371-4.0544.4892.21
2017-12-2641.827.583-0.1676.0632.27
2017-12-2742.67.7131.8653.6822.31
2017-12-2842.597.783-0.0231.9482.33
2017-12-2942.837.8450.5641.7612.35
2018-01-0242.847.9100.0231.7982.37
2018-01-0345.658.2026.5597.6802.46
2018-01-0446.398.3841.6214.7102.52
2018-01-0545.898.529-1.0783.7942.56
2018-01-0846.618.6431.5692.9422.59
2018-01-0946.328.758-0.6222.9822.63
2018-01-1044.768.925-3.3684.4692.68
2018-01-1144.579.004-0.4242.1222.70
2018-01-1243.99.080-1.5032.0872.72
2018-01-1540.799.350-7.0847.9272.80
2018-01-16419.4500.5152.9422.84
2018-01-1740.559.622-1.0985.0732.89
2018-01-1841.069.7251.2583.0332.92
2018-01-1941.059.828-0.0242.9962.95
2018-01-2241.079.9370.0493.1912.98
2018-01-2341.669.9911.4371.5583.00
2018-01-2441.710.0520.0961.7523.02
2018-01-2541.6310.106-0.1681.5593.03
2018-01-2640.5110.186-2.6902.3543.06
2018-01-2940.4410.295-0.1733.2343.09
2018-01-3042.6810.5315.5396.6523.16
2018-01-3142.2210.619-1.0782.5073.19
2018-02-0142.1110.743-0.2613.5293.22
2018-02-0242.0211.051-0.2148.7873.32
2018-02-0540.4311.149-3.7842.9033.34
2018-02-0639.9111.352-1.2866.1093.41
2018-02-0740.6511.6071.8547.5423.48
2018-02-0841.8911.7713.0504.6743.53
2018-02-0942.5812.0321.6477.3763.61
2018-02-1246.6712.3249.6057.4923.70
2018-02-1346.512.514-0.3644.9073.75
2018-02-1447.0512.7671.1836.4523.83
2018-02-2247.1712.9720.2555.2283.89
2018-02-2348.8413.2173.5406.0213.97
2018-02-2648.8513.3590.0203.4814.01
2018-02-2747.3113.511-3.1533.8494.05
2018-02-2849.2513.7744.1016.4054.13
2018-03-0150.714.0592.9446.7614.22
2018-03-0248.9414.276-3.4715.3254.28
2018-03-0549.3514.3970.8382.9424.32
2018-03-0649.0314.531-0.6483.2624.36
2018-03-0748.714.656-0.6733.0804.40
2018-03-0847.514.805-2.4643.7784.44
2018-03-0948.2214.8851.5161.9794.47
2018-03-1250.7315.1635.2056.5744.55
2018-03-1350.4115.243-0.6311.9124.57
2018-03-1450.0815.434-0.6554.5824.63
2018-03-1550.6515.5891.1383.6544.68
2018-03-1649.4715.699-2.3302.6854.71
2018-03-1949.2815.784-0.3842.0624.74
2018-03-2048.515.918-1.5833.3284.78
2018-03-2147.0616.084-2.9694.2274.83
2018-03-2246.816.186-0.5522.6144.86
2018-03-2343.0516.454-8.0137.4794.94
2018-03-2645.6116.7345.9477.3645.02
2018-03-2748.216.9415.6795.1525.08
2018-03-2847.2317.054-2.0122.8635.12
2018-03-2946.5817.219-1.3764.2565.17
2018-03-3047.2317.3291.3952.7915.20
2018-04-0246.5317.486-1.4824.0445.25
2018-04-0344.9917.638-3.3104.0625.29
2018-04-0444.0717.780-2.0453.8685.33
2018-04-0943.8817.883-0.4312.8145.36
2018-04-1044.9817.9872.5072.7805.40
2018-04-1144.6918.069-0.6452.2015.42
2018-04-1243.4818.210-2.7083.8935.46
2018-04-1343.8318.3740.8054.4855.51
2018-04-1642.7818.453-2.3962.2135.54
2018-04-1741.3318.655-3.3895.8675.60
2018-04-1841.9718.8821.5496.4845.66
2018-04-1942.0918.9570.2862.1445.69
2018-04-2041.6519.044-1.0452.4955.71
2018-04-2342.5119.1482.0652.9535.74
2018-04-2443.5819.2812.5173.6465.78
2018-04-2543.819.3850.5052.8685.82
2018-04-2641.9719.545-4.1784.5665.86
2018-04-2742.3619.6110.9291.8585.88
2018-05-0242.5719.6730.4961.7475.90
2018-05-0342.6519.8070.1883.7825.94
2018-05-0443.3919.9321.7353.4475.98
2018-05-0746.1220.1806.2926.4536.05
2018-05-0845.7720.257-0.7592.0166.08
2018-05-0946.4620.3801.5083.1906.11
2018-05-1046.6920.4750.4952.4326.14
2018-05-1148.320.6983.4485.5476.21
2018-05-1448.8220.8771.0774.3896.26
2018-05-1548.6721.024-0.3073.6466.31
2018-05-1650.0921.1992.9184.1716.36
2018-05-174921.347-2.1763.6336.40
2018-05-1849.1521.4750.3063.1226.44
2018-05-2148.2521.620-1.8313.6226.49
2018-05-2248.0721.762-0.3733.5236.53
2018-05-2346.6121.848-3.0372.2266.55
2018-05-2447.1821.9281.2232.0386.58
2018-05-2545.8422.051-2.8403.2226.62
2018-05-2845.9622.1470.2622.5096.64
2018-05-2946.0522.2680.1963.1556.68
2018-05-3044.3622.404-3.6703.6706.72
2018-06-2040.2222.548-9.3334.3066.76
2018-06-2137.422.789-7.0117.7086.84
2018-06-2238.9823.0824.2259.0376.92
2018-06-2540.2623.3273.2847.2867.00
2018-06-2640.4923.4840.5714.6707.05
2018-06-2739.6123.594-2.1733.3347.08
2018-06-2839.4923.714-0.3033.6357.11
2018-06-2940.1923.9131.7735.9517.17
2018-07-0239.424.027-1.9663.4597.21
2018-07-0338.7524.228-1.6506.2447.27
2018-07-0437.4924.311-3.2522.6587.29
2018-07-0537.624.4100.2933.1487.32
2018-07-0638.5924.5752.6335.1337.37
2018-07-0939.3224.6931.8923.6027.41
2018-07-1039.5424.8070.5603.4597.44
2018-07-1140.1925.0151.6446.2227.50
2018-07-1240.9225.1401.8163.6587.54
2018-07-1340.7725.240-0.3672.9337.57
2018-07-1640.0425.322-1.7912.4537.60
2018-07-1741.5825.5063.8465.3207.65
2018-07-1840.7825.604-1.9242.8867.68
2018-07-1940.0425.702-1.8152.9437.71
2018-07-2040.7325.7931.7232.6727.74
2018-07-2340.9625.8580.5651.9157.76
2018-07-2441.1525.9470.4642.5887.78
2018-07-2539.7626.119-3.3785.2007.84
2018-07-2638.4526.266-3.2954.5777.88
2018-07-2738.1526.321-0.7801.7437.90
2018-07-3038.3826.3790.6031.8097.91
2018-07-3137.7226.469-1.7202.8407.94
2018-08-0137.4926.547-0.6102.5197.96
2018-08-0236.2226.712-3.3885.4688.01
2018-08-0335.3426.819-2.4303.6178.05
2018-08-0632.3127.061-8.5748.9988.12
2018-08-0732.7327.2101.3005.4478.16
2018-08-0832.4227.329-0.9474.4308.20
2018-08-0933.0127.4091.8202.8998.22
2018-08-1033.1927.4700.5452.2118.24
2018-08-1333.4127.5520.6632.9538.27
2018-08-1432.8127.636-1.7963.0538.29
2018-08-1532.0227.747-2.4084.1458.32
2018-08-1631.2927.845-2.2803.7798.35
2018-08-1730.9727.945-1.0233.8678.38
2018-08-2032.0628.0433.5203.6818.41
2018-08-2132.6428.1371.8093.4318.44
2018-08-2231.5328.219-3.4013.1258.47
2018-08-2331.9128.2741.2052.0938.48
2018-08-2431.5228.324-1.2221.8808.50
2018-08-2731.8428.3951.0152.6978.52
2018-08-2832.0228.4540.5652.1988.54
2018-08-2931.3928.506-1.9681.9998.55
2018-08-3030.9928.565-1.2742.2948.57
2018-08-3130.1128.643-2.8403.0988.59
2018-09-0330.2228.6890.3651.8278.61
2018-09-0429.3428.818-2.9125.2618.65
2018-09-0528.6528.905-2.3523.6478.67
2018-09-0627.7729.002-3.0724.1888.70
2018-09-0727.729.063-0.2522.6658.72
2018-09-1028.4629.1792.7444.8748.75
2018-09-1128.6329.2480.5972.8818.77
2018-09-1229.1229.3551.7114.4368.81
2018-09-1329.0129.434-0.3783.2628.83
2018-09-1428.8629.519-0.5173.5168.86
2018-09-1728.0229.566-2.9112.0108.87
2018-09-1829.2529.6834.3904.8188.90
2018-09-1929.429.7540.5132.9068.93
2018-09-2030.0129.8502.0753.8448.96
2018-09-2132.2130.1267.33110.2639.04
2018-09-2531.830.180-1.2732.0499.05
2018-09-2631.9230.2250.3771.6989.07
2018-09-2731.4630.324-1.4413.7599.10
2018-09-2831.2530.397-0.6682.7979.12
2018-10-0829.8230.522-4.5765.0249.16
2018-10-0929.7630.598-0.2013.0859.18
2018-10-1027.6430.821-7.1249.6779.25
2018-10-1125.0630.916-9.3344.5599.27
2018-10-1224.8131.023-0.9985.1889.31
2018-10-1524.8931.1010.3223.7489.33
2018-10-1624.2231.229-2.6926.3489.37
2018-10-1724.1431.428-0.3309.8689.43
2018-10-1823.5831.519-2.3204.6409.46
2018-10-1924.1431.6252.3755.2599.49
2018-10-2225.7431.7996.6288.1199.54
2018-10-2324.7431.897-3.8854.7799.57
2018-10-2424.6832.037-0.2436.7919.61
2018-10-2524.0932.095-2.3912.8779.63
2018-10-2624.0632.167-0.1253.6119.65
2018-10-2923.1332.228-3.8653.1599.67
2018-10-3023.6932.3112.4214.1949.69
2018-10-3124.3732.3822.8703.5049.71
2018-11-0124.3732.4420.0002.9549.73
2018-11-0226.1432.6047.2637.4279.78
2018-11-0526.3532.6850.8033.7119.81
2018-11-0625.4332.773-3.4914.1379.83
2018-11-0725.8832.8491.7703.5399.85
2018-11-0825.2632.926-2.3963.6329.88
2018-11-0924.932.975-1.4252.3759.89
2018-11-1225.0233.0680.4824.4589.92
2018-11-1325.3733.1641.3994.5569.95
2018-11-1425.3833.2340.0393.2729.97
2018-11-1525.8133.3011.6943.1529.99
2018-11-1626.2733.3691.7823.10010.01
2018-11-1926.0133.426-0.9902.62710.03
2018-11-2025.733.540-1.1925.30610.06
2018-11-2125.533.590-0.7782.37410.08
2018-11-2225.4233.644-0.3142.54910.09
2018-11-2324.1933.763-4.8395.90110.13
2018-11-2623.7733.811-1.7362.39810.14
2018-11-2724.2833.8712.1462.98710.16
2018-11-2824.9533.9522.7593.87110.19
2018-11-2924.3934.036-2.2444.12810.21
2018-11-3026.4234.2308.3238.81510.27
2018-12-0327.6734.3684.7316.01810.31
2018-12-0427.5234.416-0.5422.06010.32
2018-12-0528.3334.5832.9437.08610.37
2018-12-0628.2934.659-0.1413.24710.40
2018-12-0727.8334.745-1.6263.67610.42
2018-12-1027.734.808-0.4672.73110.44
2018-12-1127.6634.864-0.1442.45510.46
2018-12-1227.6834.9320.0722.92810.48
2018-12-1327.7535.0060.2533.21510.50
2018-12-1427.0435.124-2.5595.22510.54
2018-12-1727.5135.2161.7384.03110.56
2018-12-1828.7435.3624.4716.07110.61
2018-12-1928.1235.421-2.1572.54010.63
2018-12-2028.2935.4880.6052.84510.65
2018-12-2126.4935.647-6.3637.17610.69
2018-12-2425.9135.727-2.1903.70010.72
2018-12-2525.4335.804-1.8533.66710.74
2018-12-2624.8935.876-2.1233.46010.76
2018-12-2724.6535.942-0.9643.21410.78
2018-12-2824.5135.994-0.5682.55610.80
2019-01-0224.2836.039-0.9382.20310.81
2019-01-0324.4136.0940.5352.71810.83
2019-01-0425.1836.1943.1544.75210.86
2019-01-0725.5236.2441.3502.34310.87
2019-01-0825.2236.293-1.1762.35110.89
2019-01-0924.6136.386-2.4194.52010.92
2019-01-1024.4236.428-0.7722.07210.93
2019-01-1124.4336.4620.0411.67910.94
2019-01-1424.4236.491-0.0411.43310.95
2019-01-1524.8536.5561.7613.11210.97
2019-01-1624.5136.592-1.3681.77110.98
2019-01-1724.2336.623-1.1421.55010.99
2019-01-1824.6236.6631.6101.94011.00
2019-01-2124.9336.7101.2592.27511.01
2019-01-2224.736.767-0.9232.76811.03
2019-01-2324.9936.8291.1742.95511.05
2019-01-2424.6436.870-1.4012.00111.06
2019-01-2524.5936.921-0.2032.47611.08
2019-01-2824.236.974-1.5862.64311.09
2019-01-2923.2837.069-3.8024.91711.12
2019-01-3023.2537.115-0.1292.36311.13
2019-01-3122.6437.197-2.6244.34411.16
2019-02-0123.3937.2563.3133.00411.18
2019-02-112537.3926.8836.54111.22
2019-02-1224.9337.440-0.2802.32011.23
2019-02-1326.2837.5965.4157.10011.28
2019-02-1426.4237.6540.5332.66411.30
2019-02-1526.0237.749-1.5144.39111.32
2019-02-1826.8237.8303.0753.61311.35
2019-02-1926.3637.909-1.7153.57911.37
2019-02-2027.138.0922.8078.11811.43
2019-02-2127.4338.1901.2184.28011.46
2019-02-2228.0638.2762.2973.68211.48
2019-02-2530.5438.4778.8387.87611.54
2019-02-2631.1338.7381.93210.08511.62
2019-02-2730.1538.900-3.1486.45711.67
2019-02-2830.5438.9721.2942.81911.69
2019-03-0130.6139.0480.2292.98011.71
2019-03-0430.7539.2020.4576.01111.76
2019-03-0530.8839.2700.4232.63411.78
2019-03-0631.6939.3722.6233.85411.81
2019-03-0731.5339.487-0.5054.38611.85
2019-03-0829.1839.624-7.4535.64511.89
2019-03-1130.1339.7323.2564.28411.92
2019-03-1230.2539.8160.3983.35211.94
2019-03-1331.4639.9834.0006.34711.99
2019-03-1431.8740.1371.3035.81712.04
2019-03-1531.6740.236-0.6283.73412.07
2019-03-1831.9940.3121.0102.84212.09
2019-03-1931.7740.395-0.6883.15712.12
2019-03-2030.9940.459-2.4552.48712.14
2019-03-2131.0840.5090.2901.93612.15
2019-03-2230.4440.605-2.0593.76412.18
2019-03-2529.8940.661-1.8072.26712.20
2019-03-2629.7640.718-0.4352.27512.22
2019-03-2728.8140.891-3.1927.22412.27
2019-03-2828.4840.959-1.1452.84612.29
2019-03-2929.0341.0961.9315.65312.33
2019-04-0130.1341.2013.7894.20312.36
2019-04-0230.7141.3381.9255.34412.40
2019-04-0330.6541.409-0.1952.76812.42
2019-04-0430.7941.4710.4572.41412.44
2019-04-0831.1141.5691.0393.80012.47
2019-04-0930.4641.651-2.0893.24712.50
2019-04-1030.241.693-0.8541.64112.51
2019-04-1130.341.7720.3313.14612.53
2019-04-1228.7741.870-5.0504.05912.56
2019-04-1528.3541.945-1.4603.19812.58
2019-04-1628.9942.0322.2573.59812.61
2019-04-1729.6742.1142.3463.31112.63
2019-04-1829.2442.171-1.4492.32612.65
2019-04-1928.9742.235-0.9232.66812.67
2019-04-2228.6742.283-1.0362.00212.68
2019-04-2328.6342.328-0.1401.88412.70
2019-04-2428.1542.393-1.6772.79412.72
2019-04-2527.5642.455-2.0962.70012.74
2019-04-2626.8342.523-2.6493.04812.76
2019-04-2925.6142.671-4.5476.89512.80
2019-04-3024.7542.775-3.3585.07612.83
2019-05-0623.7542.899-4.0406.26312.87
2019-05-0724.0642.9621.3053.11612.89
2019-05-0823.7643.000-1.2471.95312.90
2019-05-0923.2743.057-2.0622.94612.92
2019-05-1023.8843.1452.6214.38312.94
2019-05-1323.7443.201-0.5862.84812.96
2019-05-1423.5343.232-0.8851.60112.97
2019-05-1523.7443.2580.8921.27512.98
2019-05-1624.2743.3312.2333.62313.00
2019-05-1723.3943.419-3.6264.53213.03
2019-05-2023.4343.4930.1713.76213.05
2019-05-2123.843.5671.5793.75613.07
2019-05-2223.4543.608-1.4712.10113.08
2019-05-2322.8243.671-2.6873.28413.10
2019-05-2422.743.696-0.5261.35813.11
2019-05-2723.1643.7412.0262.33513.12
2019-05-2823.1143.791-0.2162.54713.14
2019-05-2923.1243.8290.0431.99013.15
2019-05-3023.6643.9022.3363.72013.17
2019-05-3123.343.933-1.5221.56413.18
2019-06-0322.7943.983-2.1892.66113.19
2019-06-0422.4344.031-1.5802.54513.21
2019-06-0522.444.067-0.1341.96213.22
2019-06-0621.544.158-4.0185.04513.25
2019-06-1021.9544.1952.0932.04713.26
2019-06-1122.4144.2512.0963.00713.28
2019-06-1222.3144.305-0.4462.90013.29
2019-06-1322.3244.3410.0451.92713.30
2019-06-1421.8844.393-1.9712.86713.32
2019-06-1721.8244.427-0.2741.82813.33
2019-06-1821.6344.454-0.8711.51213.34
2019-06-1921.7544.4970.5552.35813.35
2019-06-2021.8744.5500.5522.94313.37
2019-06-2122.0744.5910.9142.19513.38
2019-06-2422.1144.6140.1811.26913.38
2019-06-2521.7244.675-1.7643.39213.40
2019-06-2621.8944.7270.7832.85513.42
2019-06-2721.7444.756-0.6851.59913.43
2019-06-2821.5344.789-0.9661.79413.44
2019-07-0122.2444.8323.2982.36913.45
2019-07-0223.4644.9585.4866.43013.49
2019-07-0323.1144.998-1.4922.08913.50
2019-07-0422.9545.036-0.6921.94713.51
2019-07-0522.8945.060-0.2611.26413.52
2019-07-0822.0745.139-3.5824.32513.54
2019-07-0922.445.1961.4953.03613.56
2019-07-1022.1545.231-1.1161.87513.57
2019-07-1122.1345.270-0.0902.12213.58
2019-07-1222.2245.3010.4071.71713.59
2019-07-1522.0545.355-0.7652.92513.61
2019-07-1621.8445.378-0.9521.22413.61
2019-07-1721.8345.405-0.0461.51113.62
2019-07-1821.6545.432-0.8251.51213.63
2019-07-1921.6245.464-0.1391.75513.64
2019-07-2220.4845.576-5.2736.56813.67
2019-07-2320.545.5990.0981.31813.68
2019-07-2420.645.6300.4881.85413.69
2019-07-2519.945.708-3.3984.70913.71
2019-07-2620.2545.7591.7593.01513.73
2019-07-2920.0545.782-0.9881.33313.73
2019-07-3020.0845.8030.1501.29713.74
2019-07-3119.9945.838-0.4482.09213.75
2019-08-0121.446.0057.0549.35513.80
2019-08-0221.446.0750.0003.92513.82
2019-08-0520.6646.139-3.4583.69213.84
2019-08-0619.7746.202-4.3083.82413.86
2019-08-0720.8346.2725.3624.04713.88
2019-08-0820.4246.347-1.9684.41713.90
2019-08-0920.1746.402-1.2243.28113.92
2019-08-1220.1846.4410.0502.33013.93
2019-08-1319.9446.463-1.1891.33813.94
2019-08-1420.1446.5031.0032.35713.95
2019-08-1519.9846.533-0.7941.78713.96
2019-08-1620.1146.5780.6512.70313.97
2019-08-1920.4846.6261.8402.83413.99
2019-08-2020.4246.671-0.2932.63714.00
2019-08-212046.706-2.0572.05714.01
2019-08-2220.5646.7592.8003.10014.03
2019-08-232046.798-2.7242.33514.04
2019-08-2619.8346.841-0.8502.60014.05
2019-08-2719.9646.8630.6561.36214.06
2019-08-2819.946.886-0.3011.35314.07
2019-08-2919.8846.898-0.1010.75414.07
2019-08-3019.7346.922-0.7551.45914.08
2019-09-0220.2346.9792.5343.39614.09
2019-09-0320.1147.005-0.5931.53214.10
2019-09-0420.3947.0471.3922.48614.11
2019-09-0520.4947.0880.4902.40314.13
2019-09-0620.3247.119-0.8301.80614.14
2019-09-0920.847.1642.3622.60814.15
2019-09-1021.4147.2382.9334.13514.17
2019-09-1121.1547.303-1.2143.69014.19
2019-09-1221.1647.3370.0471.93914.20
2019-09-1621.4647.3751.4182.12714.21
2019-09-1720.8147.432-3.0293.26214.23
2019-09-1820.8847.4540.3361.29714.24
2019-09-1922.1347.5665.9876.03414.27
2019-09-2022.447.6121.2202.48514.28
2019-09-2322.4847.6950.3574.42014.31
2019-09-2422.347.742-0.8012.53614.32
2019-09-2524.3247.9459.05810.04514.38
2019-09-2623.6948.036-2.5904.56414.41
2019-09-2723.0148.129-2.8704.89714.44
2019-09-3023.0148.2110.0004.25914.46
2019-10-0823.1748.3030.6954.78114.49
2019-10-0922.4848.378-2.9783.97114.51
2019-10-1022.8148.4321.4682.84714.53
2019-10-1122.1348.489-2.9813.06914.55
2019-10-1422.5148.5281.7172.12414.56
2019-10-1521.3348.592-5.2423.59814.58
2019-10-1621.3148.625-0.0941.82814.59
2019-10-1721.7248.6721.9242.62814.60
2019-10-1822.1548.7661.9805.06414.63
2019-10-2122.148.812-0.2262.48314.64
2019-10-2221.9948.846-0.4981.90014.65
2019-10-2321.3348.892-3.0012.54714.67
2019-10-2421.8948.9562.6253.51614.69
2019-10-2522.0649.0180.7773.38114.71
2019-10-2822.2649.1000.9074.44214.73
2019-10-2921.9249.151-1.5272.78514.75
2019-10-3021.6149.193-1.4142.32714.76
2019-10-3121.4349.226-0.8331.85114.77
2019-11-0121.7749.2851.5873.22014.79
2019-11-0423.0849.4176.0176.89014.83
2019-11-0523.6649.5492.5136.67214.86
2019-11-0624.4249.6303.2123.97314.89
2019-11-0723.6649.688-3.1122.98914.91
2019-11-0823.9149.7551.0573.33914.93
2019-11-1123.1849.824-3.0533.59714.95
2019-11-1223.3449.8670.6902.20014.96
2019-11-1322.949.905-1.8851.97114.97
2019-11-1422.8449.937-0.2621.70314.98
2019-11-1522.4150.008-1.8833.76515.00
2019-11-1822.9750.0902.4994.32815.03
2019-11-1924.3250.2445.8777.57515.07
2019-11-2024.250.295-0.4932.54915.09
2019-11-2123.9250.352-1.1572.85115.11
2019-11-2223.7650.476-0.6696.27115.14
2019-11-2523.5750.534-0.8002.94615.16
2019-11-2624.6450.6614.5406.19415.20
2019-11-2725.1850.7872.1925.96615.24
2019-11-2824.8550.852-1.3113.17715.26
2019-11-2925.0850.9240.9263.42115.28
2019-12-0224.7150.983-1.4752.87115.29
2019-12-0324.951.0430.7692.87315.31
2019-12-0425.1451.1140.9643.41415.33
2019-12-0525.3351.1900.7563.58015.36
2019-12-0624.7851.255-2.1713.15815.38
2019-12-0923.4251.365-5.4885.65015.41
2019-12-1023.5451.4140.5122.47715.42
2019-12-1123.4151.447-0.5521.69915.43
2019-12-1223.3251.495-0.3842.47815.45
2019-12-1323.4251.5550.4293.08715.47
2019-12-1623.3551.591-0.2991.83615.48
2019-12-1724.4551.7624.7118.39415.53
2019-12-2626.951.80110.0201.71815.54
2019-12-2728.4751.9795.8367.50915.59
2019-12-3028.452.084-0.2464.42615.63
2019-12-3130.1852.2856.2688.02815.69
2020-01-0230.6952.4251.6905.46715.73
2020-01-0330.9552.6100.8477.16815.78
2020-01-0632.6852.8615.5909.20815.86
2020-01-0732.2152.933-1.4382.69315.88
2020-01-0831.9453.114-0.8386.79915.93
2020-01-0931.5353.217-1.2843.91415.97
2020-01-103253.3321.4914.31316.00
2020-01-1332.0153.4330.0313.78116.03
2020-01-1434.7853.6518.6547.52916.10
2020-01-1533.0753.798-4.9175.31916.14
2020-01-1632.7653.902-0.9373.81016.17
2020-01-1732.2354.016-1.6184.27416.20
2020-01-2032.5854.1381.0864.46816.24
2020-01-2131.7554.201-2.5482.39416.26
2020-01-2232.5654.3352.5514.94516.30
2020-01-2330.8254.572-5.3449.21416.37
2020-02-0327.7454.572-9.9940.00016.37
2020-02-042954.9754.54216.69116.49
2020-02-0528.0655.170-3.2418.31016.55
2020-02-0628.1555.3540.3217.84016.61
2020-02-0727.4755.466-2.4164.90216.64
2020-02-1028.5255.6573.8228.04516.70
2020-02-1127.9355.748-2.0693.89216.72
2020-02-1230.7256.0269.98910.88416.81
2020-02-1333.7956.1449.9934.19916.84
2020-02-1436.3856.4517.66510.12116.94
2020-02-1737.4156.6382.8315.99216.99
2020-02-1836.156.801-3.5025.42617.04
2020-02-1934.657.075-4.1559.50117.12
2020-02-2036.2257.2534.6825.89617.18
2020-02-2136.3657.3660.3873.72717.21
2020-02-2434.8957.541-4.0435.99617.26
2020-02-2538.1557.9619.34413.21317.39
2020-02-2635.8858.164-5.9506.78917.45
2020-02-2734.858.322-3.0105.46317.50
2020-02-2831.7258.525-8.8517.67217.56
2020-03-0232.7658.7223.2797.21917.62
2020-03-0333.658.8572.5644.82317.66
2020-03-0434.3759.0022.2925.06017.70
2020-03-0534.1559.124-0.6404.30617.74
2020-03-0634.8959.3542.1677.90617.81
2020-03-0931.7959.574-8.8858.31217.87
2020-03-1032.4459.7632.0456.98317.93
2020-03-113259.870-1.3564.00717.96
2020-03-1230.7359.985-3.9694.50018.00
2020-03-1329.4560.111-4.1655.10918.03
2020-03-1627.1360.349-7.87810.52618.10
2020-03-1725.860.547-4.9029.21518.16
2020-03-1824.7960.698-3.9157.32618.21
2020-03-1923.4660.888-5.3659.72218.27
2020-03-2023.2261.009-1.0236.22318.30
2020-03-2320.961.106-9.9915.59918.33
2020-03-2421.1861.2351.3407.32118.37
2020-03-2522.2361.3414.9585.71318.40
2020-03-262161.441-5.5335.71318.43
2020-03-2720.3361.539-3.1905.76218.46
2020-03-3018.4161.660-9.4447.87018.50
2020-03-3118.4561.7530.2176.08418.53
2020-04-0120.0461.9338.61810.78618.58
2020-04-0220.4362.0151.9464.79018.60
2020-04-0320.0862.113-1.7135.87418.63
2020-04-0720.962.1884.0844.28318.66
2020-04-0820.6562.247-1.1963.44518.67
2020-04-0920.6962.2940.1942.76018.69
2020-04-1019.9962.381-3.3835.17218.71
2020-04-1319.4562.424-2.7012.65118.73
2020-04-1420.8362.5297.0956.06718.76
2020-04-1519.9962.606-4.0334.60918.78
2020-04-1619.5562.691-2.2015.25318.81
2020-04-1719.5962.7600.2054.19418.83
2020-04-2019.7562.8220.8173.77718.85
2020-04-2119.2362.875-2.6333.34218.86
2020-04-2219.2962.9210.3122.80818.88
2020-04-2318.8962.973-2.0743.31818.89
2020-04-2418.763.040-1.0064.34118.91
2020-04-2718.1563.083-2.9412.78118.92
2020-04-2816.7763.180-7.6036.99718.95
2020-04-2915.5563.299-7.2759.12318.99
2020-04-3016.5663.4106.4958.10319.02
2020-05-0617.1763.5063.6846.70319.05
2020-05-0717.0563.555-0.6993.43619.07
2020-05-0818.7663.73910.02911.78919.12
2020-05-1117.663.835-6.1836.50319.15
2020-05-1217.1263.883-2.7273.40919.17
2020-05-1318.4564.0747.76912.38319.22
2020-05-1418.0864.137-2.0054.17319.24
2020-05-1518.0564.216-0.1665.25419.26
2020-05-1817.2864.272-4.2663.93419.28
2020-05-1917.4564.3670.9846.53919.31
2020-05-2017.7364.4291.6054.18319.33
2020-05-2116.7364.507-5.6405.58419.35
2020-05-2216.3464.562-2.3314.06519.37
2020-05-2516.2664.607-0.4903.30519.38
2020-05-2617.2664.6926.1505.90419.41
2020-05-2717.0764.756-1.1014.46119.43
2020-05-2818.0864.8765.9177.96719.46
2020-05-2919.8965.00310.0117.68819.50
2020-06-0121.8865.17510.0059.45219.55
2020-06-022365.3585.1199.50619.61
2020-06-0322.2865.508-3.1308.08719.65
2020-06-042465.6897.7209.06619.71
2020-06-052365.787-4.1675.08319.74
2020-06-0823.165.9110.4356.47819.77
2020-06-0922.6566.013-1.9485.41119.80
2020-06-1022.3566.078-1.3253.48819.82
2020-06-1123.5866.2375.5038.05419.87
2020-06-1223.4166.402-0.7218.48219.92
2020-06-1525.6366.6789.48312.90020.00
2020-06-1625.8966.8511.0148.03720.06
2020-06-1725.3567.024-2.0868.18820.11
2020-06-1824.9467.108-1.6174.02420.13
2020-06-1925.0967.1760.6013.28820.15
2020-06-2224.6267.238-1.8732.98920.17
2020-06-2326.1867.3996.3367.39220.22
2020-06-2425.867.495-1.4514.46920.25
2020-06-2923.2267.681-10.0009.61220.30
2020-06-3022.9567.912-1.16312.05920.37
2020-07-0122.0668.130-3.87811.85220.44
2020-07-0222.0768.2400.0456.02920.47
2020-07-0322.5268.3282.0394.66720.50
2020-07-0623.868.4875.6847.99320.55
2020-07-0725.8168.6378.4456.97520.59
2020-07-0826.6668.8153.2938.02020.64
2020-07-0926.868.9690.5256.90220.69
2020-07-1028.7269.2717.16412.61220.78
2020-07-1331.5969.6239.99313.37020.89
2020-07-1429.6869.760-6.0465.57120.93
2020-07-1528.569.992-3.9769.73721.00
2020-07-1627.6770.177-2.9128.03521.05
2020-07-1728.770.3083.7225.49321.09
2020-07-2029.1470.4311.5335.05221.13
2020-07-2126.7470.693-8.23611.73621.21
2020-07-2226.7970.7820.1874.00121.23
2020-07-2326.2670.931-1.9786.79421.28
2020-07-2424.7571.110-5.7508.72021.33
2020-07-2724.8971.2180.5665.17221.37
2020-07-2825.7671.3093.4954.25921.39
2020-07-2926.1171.4341.3595.74521.43
2020-07-3025.1471.536-3.7154.86421.46
2020-07-3125.371.6070.6363.34121.48
2020-08-0325.7471.6681.7392.88521.50
2020-08-0425.3271.773-1.6324.97321.53
2020-08-0525.2371.878-0.3554.97621.56
2020-08-0625.0871.962-0.5954.00321.59
2020-08-0724.4372.057-2.5924.66521.62
2020-08-1024.5172.1600.3275.07621.65
2020-08-1125.572.3144.0397.22221.69
2020-08-1228.0572.52010.0008.82421.76
2020-08-1326.8772.654-4.2075.98921.80
2020-08-1425.5972.832-4.7648.33621.85
2020-08-1725.3272.976-1.0556.83921.89
2020-08-1824.9373.034-1.5402.80421.91
2020-08-1925.7173.2363.1299.42621.97
2020-08-2024.673.326-4.3174.39522.00
2020-08-2124.3873.382-0.8942.72422.01
2020-08-2424.5173.4580.5333.73322.04
2020-08-2523.873.533-2.8973.75422.06
2020-08-2622.0573.681-7.3538.06722.10
2020-08-2722.2873.7191.0432.04122.12
2020-08-2822.973.8002.7834.26422.14
2020-08-3122.773.888-0.8734.62922.17
2020-09-0122.9773.9821.1894.93422.19
2020-09-0222.4474.041-2.3073.17822.21
2020-09-0321.3974.126-4.6794.76822.24
2020-09-0421.2474.223-0.7015.47022.27
2020-09-0720.574.324-3.4845.88522.30
2020-09-0820.3874.389-0.5853.85422.32
2020-09-0919.9174.458-2.3064.12222.34
2020-09-1019.1774.555-3.7176.07722.37
2020-09-1119.5674.6352.0344.90322.39
2020-09-1420.0774.7162.6074.85722.41
2020-09-1520.7474.7803.3383.73722.43
2020-09-1622.375.0107.52212.34322.50
2020-09-1722.8475.1272.4226.14322.54
2020-09-1822.5175.205-1.4454.15922.56
2020-09-2122.2575.310-1.1555.68622.59
2020-09-2221.3275.361-4.1802.83122.61
2020-09-2321.3275.4280.0003.79922.63
2020-09-2420.3875.477-4.4092.90822.64
2020-09-2520.3175.515-0.3432.20822.65
2020-09-2819.9175.563-1.9692.90522.67
2020-09-2920.3575.6282.2103.81722.69
2020-09-3019.8875.744-2.3107.02722.72
2020-10-0920.7675.8894.4278.35022.77
2020-10-1221.6575.9814.2875.10622.79
2020-10-1321.676.033-0.2312.91022.81
2020-10-1420.7676.109-3.8894.39822.83
2020-10-1522.476.2877.9009.53822.89
2020-10-1621.3276.397-4.8216.16122.92
2020-10-1920.576.464-3.8463.94022.94
2020-10-2020.7376.5861.1227.07322.98
2020-10-2119.9976.628-3.5702.50822.99
2020-10-2221.2176.7796.1038.55423.03
2020-10-2321.1776.845-0.1893.72523.05
2020-10-2621.2776.9270.4724.62923.08
2020-10-2721.6577.0481.7876.72323.11
2020-10-2820.6377.158-4.7116.37423.15
2020-10-2920.2577.216-1.8423.44223.16
2020-10-3019.877.288-2.2224.39523.19
2020-11-0219.9977.3670.9604.74723.21
2020-11-0320.9777.4684.9025.75323.24
2020-11-0421.677.5733.0045.81823.27
2020-11-0522.4777.6984.0286.71323.31
2020-11-0623.9477.7996.5425.02923.34
2020-11-0926.3378.0209.98310.06723.41
2020-11-1025.8878.161-1.7096.57023.45
2020-11-1123.9878.396-7.34211.74723.52
2020-11-1224.0778.4940.3754.87923.55
2020-11-1324.5878.6042.1195.35923.58
2020-11-1622.6978.736-7.6896.99823.62
2020-11-1723.8478.8735.0686.91923.66
2020-11-1822.5579.026-5.4118.09623.71
2020-11-1921.1679.197-6.1649.71223.76
2020-11-2023.2879.42610.01911.81523.83
2020-11-2324.8679.5876.7877.77523.88
2020-11-2427.3579.77510.0168.24623.93
2020-11-2526.9479.940-1.4997.34923.98
2020-11-2626.680.096-1.2627.05324.03
2020-11-2725.9780.271-2.3688.04524.08
2020-11-3027.8380.5547.16212.20624.17
2020-12-0126.4480.658-4.9954.74324.20
2020-12-0225.5280.789-3.4806.16524.24
2020-12-0325.480.917-0.4706.03424.28
2020-12-0427.2181.1377.1269.68524.34
2020-12-0728.5681.4024.96111.17224.42
2020-12-0829.5581.5843.4667.38824.48
2020-12-0931.381.7645.9226.87024.53
2020-12-1028.1781.944-10.0007.66824.58
2020-12-1127.3982.098-2.7696.74524.63
2020-12-1428.182.2292.5925.62224.67
2020-12-1529.3682.4064.4847.22424.72
2020-12-1631.3882.6996.88011.20624.81

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询