咨询电话: 028-8546-5828 联系券源 余券宝

海格通信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新大洲A 金龙鱼 长江润发 海立股份 华西股份 中国武夷 盟升电子 中科电气 立霸股份 赛腾股份

海格通信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.210000
2017-11-179.570.061-6.2687.6400.02
2017-11-209.820.1052.6125.3290.03
2017-11-219.830.1400.1024.2770.04
2017-11-229.770.156-0.6102.0350.05
2017-11-239.570.186-2.0473.7870.06
2017-11-249.510.200-0.6271.6720.06
2017-11-279.40.217-1.1572.2080.07
2017-11-289.410.2290.1061.4890.07
2017-11-299.230.247-1.9132.4440.07
2017-11-3090.269-2.4922.9250.08
2017-12-019.080.2880.8892.4440.09
2017-12-049.030.303-0.5511.9820.09
2017-12-058.520.368-5.6489.1920.11
2017-12-068.660.3851.6432.3470.12
2017-12-078.770.4101.2703.4640.12
2017-12-088.770.4240.0001.8240.13
2017-12-118.750.434-0.2281.4820.13
2017-12-128.680.449-0.8002.0570.13
2017-12-138.680.4620.0001.7280.14
2017-12-148.610.471-0.8061.2670.14
2017-12-158.580.483-0.3481.7420.14
2017-12-188.530.497-0.5831.9810.15
2017-12-198.750.5172.5792.6960.16
2017-12-208.660.530-1.0291.8290.16
2017-12-218.610.546-0.5772.1940.16
2017-12-228.580.555-0.3481.2780.17
2017-12-258.620.5650.4661.3990.17
2017-12-268.70.5780.9281.7400.17
2017-12-278.990.6173.3335.2870.19
2017-12-289.190.6522.2254.5610.20
2017-12-299.270.6730.8712.6120.20
2018-01-029.530.7002.8053.4520.21
2018-01-039.730.7332.0994.0920.22
2018-01-0410.040.7923.1867.0910.24
2018-01-059.960.812-0.7972.3900.24
2018-01-0810.020.8320.6022.4100.25
2018-01-099.750.860-2.6953.3930.26
2018-01-109.950.8902.0513.5900.27
2018-01-119.890.915-0.6033.0150.27
2018-01-129.750.930-1.4161.9210.28
2018-01-159.310.976-4.5135.8460.29
2018-01-169.450.9931.5042.2560.30
2018-01-179.51.0240.5293.9150.31
2018-01-189.541.0400.4212.0000.31
2018-01-199.821.0902.9356.0800.33
2018-01-229.91.1180.8153.3600.34
2018-01-239.741.138-1.6162.5250.34
2018-01-249.741.1500.0001.4370.34
2018-01-259.821.1770.8213.2850.35
2018-01-269.771.192-0.5091.9350.36
2018-01-299.481.221-2.9683.5820.37
2018-01-309.531.2320.5271.3710.37
2018-01-319.181.263-3.6734.0920.38
2018-02-018.821.305-3.9225.7730.39
2018-02-028.851.3260.3402.8340.40
2018-02-059.061.3542.3733.7290.41
2018-02-068.971.395-0.9935.4080.42
2018-02-078.761.441-2.3416.3550.43
2018-02-088.981.4822.5115.4790.44
2018-02-098.291.566-7.68412.1380.47
2018-02-1291.6048.5655.0660.48
2018-02-139.141.6521.5566.3330.50
2018-02-149.191.6740.5472.8450.50
2018-02-229.251.6880.6531.7410.51
2018-02-239.471.7282.3785.0810.52
2018-02-269.811.7723.5905.3850.53
2018-02-279.771.798-0.4083.2620.54
2018-02-289.791.8390.2055.0150.55
2018-03-019.811.8570.2042.1450.56
2018-03-029.671.877-1.4272.5480.56
2018-03-059.691.9020.2073.1020.57
2018-03-069.861.9291.7543.3020.58
2018-03-079.71.951-1.6232.6370.59
2018-03-089.561.966-1.4431.9590.59
2018-03-099.81.9912.5103.0330.60
2018-03-129.872.0100.7142.2450.60
2018-03-139.782.032-0.9122.7360.61
2018-03-149.62.047-1.8401.8400.61
2018-03-159.542.068-0.6252.7080.62
2018-03-169.492.079-0.5241.3630.62
2018-03-199.452.099-0.4212.5290.63
2018-03-209.522.1160.7412.1160.63
2018-03-219.372.138-1.5762.8360.64
2018-03-229.172.161-2.1342.9880.65
2018-03-238.942.193-2.5084.3620.66
2018-03-269.32.2494.0277.1590.67
2018-03-279.872.3046.1296.7740.69
2018-03-289.842.333-0.3043.4450.70
2018-03-299.932.3620.9153.5570.71
2018-03-3010.232.3973.0214.1290.72
2018-04-0210.242.4360.0984.4970.73
2018-04-0310.42.4671.5633.6130.74
2018-04-0410.112.509-2.7885.0000.75
2018-04-0910.762.5686.4296.6270.77
2018-04-1010.562.599-1.8593.4390.78
2018-04-1110.462.623-0.9472.8410.79
2018-04-1210.622.6511.5303.0590.80
2018-04-1310.52.682-1.1303.5780.80
2018-04-1610.822.7103.0483.1430.81
2018-04-1710.492.788-3.0508.8720.84
2018-04-1811.082.8555.6247.2450.86
2018-04-1911.162.8990.7224.7830.87
2018-04-2011.022.929-1.2543.2260.88
2018-04-2310.622.993-3.6307.2600.90
2018-04-2410.923.0282.8253.8610.91
2018-04-2510.913.056-0.0923.0220.92
2018-04-2610.483.097-3.9414.7660.93
2018-04-2710.623.1341.3364.1030.94
2018-05-0210.453.164-1.6013.4840.95
2018-05-0310.383.218-0.6706.2200.97
2018-05-0410.683.2442.8902.9870.97
2018-05-0710.723.2640.3752.2470.98
2018-05-0810.523.301-1.8664.1980.99
2018-05-0910.393.323-1.2362.5671.00
2018-05-1010.283.355-1.0593.6571.01
2018-05-1110.243.371-0.3891.9461.01
2018-05-149.883.413-3.5165.0781.02
2018-05-1510.013.4331.3162.4291.03
2018-05-1610.083.4610.6993.2971.04
2018-05-179.973.480-1.0912.2821.04
2018-05-189.963.503-0.1002.8081.05
2018-05-2110.173.5202.1082.0081.06
2018-05-2210.273.5360.9831.8681.06
2018-05-2310.053.557-2.1422.4341.07
2018-05-2410.153.5730.9951.8911.07
2018-05-259.953.592-1.9702.3651.08
2018-05-289.753.622-2.0103.6181.09
2018-05-299.483.655-2.7694.2051.10
2018-05-309.43.686-0.8444.0081.11
2018-05-319.423.7180.2134.0431.12
2018-06-019.433.7430.1063.1851.12
2018-06-049.473.7610.4242.3331.13
2018-06-059.573.7731.0561.4781.13
2018-06-069.373.794-2.0902.6121.14
2018-06-078.673.854-7.4718.3241.16
2018-06-088.433.885-2.7684.4981.17
2018-06-118.453.9070.2373.0841.17
2018-06-128.493.9370.4734.2601.18
2018-06-138.263.957-2.7092.8271.19
2018-06-148.263.9700.0001.9371.19
2018-06-157.834.014-5.2066.6591.20
2018-06-197.064.068-9.8349.1951.22
2018-06-207.294.1033.2585.8071.23
2018-06-217.864.1257.8193.4291.24
2018-06-227.834.156-0.3824.7071.25
2018-06-257.674.180-2.0433.7041.25
2018-06-267.754.2051.0433.9111.26
2018-06-277.654.220-1.2902.3231.27
2018-06-287.584.247-0.9154.3141.27
2018-06-297.794.2732.7703.9581.28
2018-07-028.094.3073.8515.1351.29
2018-07-038.314.3482.7195.9331.30
2018-07-048.554.4202.88810.1081.33
2018-07-058.454.445-1.1703.5091.33
2018-07-068.544.4791.0654.7341.34
2018-07-098.624.4950.9372.2251.35
2018-07-108.624.5150.0002.7841.35
2018-07-118.364.543-3.0164.0601.36
2018-07-128.514.5671.7943.3491.37
2018-07-138.664.5901.7633.1731.38
2018-07-168.834.6081.9632.5401.38
2018-07-178.734.625-1.1332.2651.39
2018-07-188.654.645-0.9162.7491.39
2018-07-198.544.662-1.2722.4281.40
2018-07-208.674.6871.5223.3961.41
2018-07-238.854.7152.0763.8061.41
2018-07-248.924.7310.7912.1471.42
2018-07-258.934.7450.1121.9061.42
2018-07-268.94.760-0.3362.0161.43
2018-07-278.764.772-1.5731.6851.43
2018-07-308.784.7980.2283.5391.44
2018-07-318.714.815-0.7972.3921.44
2018-08-018.424.839-3.3303.4441.45
2018-08-028.324.869-1.1884.2761.46
2018-08-038.064.892-3.1253.3651.47
2018-08-067.764.917-3.7223.9701.48
2018-08-077.994.9402.9643.3511.48
2018-08-087.744.963-3.1293.6301.49
2018-08-097.994.9983.2305.1681.50
2018-08-108.115.0131.5022.2531.50
2018-08-138.175.0430.7404.4391.51
2018-08-1485.054-2.0811.7141.52
2018-08-157.995.073-0.1252.7501.52
2018-08-167.775.091-2.7532.8791.53
2018-08-177.455.129-4.1186.0491.54
2018-08-207.615.1482.1482.9531.54
2018-08-217.635.1590.2631.8401.55
2018-08-227.575.170-0.7861.7041.55
2018-08-237.665.1821.1891.8491.55
2018-08-247.365.220-3.9166.1361.57
2018-08-277.95.2727.3378.0161.58
2018-08-288.065.2902.0252.6581.59
2018-08-298.035.301-0.3721.6131.59
2018-08-307.815.330-2.7404.4831.60
2018-08-317.815.3500.0003.0731.61
2018-09-038.015.3732.5613.4571.61
2018-09-048.665.4518.11510.7371.64
2018-09-058.415.477-2.8873.6951.64
2018-09-068.485.5070.8324.2811.65
2018-09-078.455.538-0.3544.3631.66
2018-09-108.465.5580.1182.8401.67
2018-09-118.75.5782.8372.8371.67
2018-09-128.715.6070.1153.9081.68
2018-09-138.895.6282.0672.8701.69
2018-09-148.575.662-3.6004.8371.70
2018-09-178.55.693-0.8174.3171.71
2018-09-188.595.7251.0594.4711.72
2018-09-198.645.7540.5824.0751.73
2018-09-208.485.782-1.8523.9351.73
2018-09-218.585.7971.1792.1231.74
2018-09-258.675.8221.0493.3801.75
2018-09-268.675.8390.0002.4221.75
2018-09-278.515.857-1.8452.5371.76
2018-09-288.565.8700.5881.7631.76
2018-10-088.25.892-4.2063.2711.77
2018-10-097.925.930-3.4155.7321.78
2018-10-107.865.942-0.7581.8941.78
2018-10-117.065.988-10.1787.7611.80
2018-10-127.476.0435.8078.7821.81
2018-10-157.366.066-1.4733.7481.82
2018-10-167.476.0951.4954.7551.83
2018-10-177.616.1441.8747.6311.84
2018-10-187.316.163-3.9423.1541.85
2018-10-197.576.2073.5576.9771.86
2018-10-227.936.2454.7565.8121.87
2018-10-237.746.264-2.3962.9001.88
2018-10-247.776.2820.3882.8421.88
2018-10-257.236.328-6.9507.5931.90
2018-10-267.096.346-1.9363.0431.90
2018-10-297.036.363-0.8462.9621.91
2018-10-307.046.3930.1424.9791.92
2018-10-317.156.4111.5633.1251.92
2018-11-017.236.4251.1192.2381.93
2018-11-027.446.4352.9051.6601.93
2018-11-057.436.463-0.1344.5701.94
2018-11-067.66.4852.2883.4991.95
2018-11-077.526.502-1.0532.6321.95
2018-11-087.496.516-0.3992.2611.95
2018-11-097.436.530-0.8012.2701.96
2018-11-127.646.5522.8263.4991.97
2018-11-137.656.5740.1313.4031.97
2018-11-147.536.591-1.5692.6141.98
2018-11-157.716.6092.3902.9221.98
2018-11-167.686.621-0.3891.8161.99
2018-11-197.676.637-0.1302.4741.99
2018-11-207.786.6811.4346.7802.00
2018-11-217.946.7042.0573.4702.01
2018-11-227.816.721-1.6372.6452.02
2018-11-237.436.757-4.8665.7622.03
2018-11-267.396.770-0.5382.1532.03
2018-11-277.416.7840.2712.3002.04
2018-11-287.536.8071.6193.6442.04
2018-11-297.296.835-3.1874.6482.05
2018-11-307.346.8590.6863.8412.06
2018-12-037.626.8783.8152.9972.06
2018-12-047.616.887-0.1311.4442.07
2018-12-057.466.898-1.9711.8402.07
2018-12-067.366.918-1.3403.2172.08
2018-12-077.366.9290.0001.7662.08
2018-12-107.36.940-0.8151.7662.08
2018-12-117.416.9511.5071.9182.09
2018-12-127.396.960-0.2701.3502.09
2018-12-137.516.9751.6242.4362.09
2018-12-147.266.995-3.3293.3292.10
2018-12-177.277.0070.1381.9282.10
2018-12-187.297.0180.2751.9262.11
2018-12-197.187.030-1.5091.9202.11
2018-12-207.337.0502.0893.3432.12
2018-12-217.237.066-1.3642.5922.12
2018-12-247.387.0852.0753.0432.13
2018-12-257.37.111-1.0844.3362.13
2018-12-267.457.1372.0554.1102.14
2018-12-277.377.158-1.0743.4902.15
2018-12-287.567.1782.5783.1212.15
2019-01-027.997.2195.6886.2172.17
2019-01-037.937.255-0.7515.3822.18
2019-01-048.047.2881.3874.9182.19
2019-01-078.227.3172.2394.3532.20
2019-01-088.077.347-1.8254.3802.20
2019-01-098.027.363-0.6202.4782.21
2019-01-107.997.377-0.3741.9952.21
2019-01-118.267.4003.3793.3792.22
2019-01-148.137.419-1.5742.7852.23
2019-01-158.187.4360.6152.4602.23
2019-01-168.17.451-0.9782.3232.24
2019-01-178.017.478-1.1114.0742.24
2019-01-188.017.4950.0002.4972.25
2019-01-218.067.5160.6243.1212.25
2019-01-227.827.544-2.9784.2182.26
2019-01-237.877.5560.6391.9182.27
2019-01-247.947.5800.8893.5582.27
2019-01-257.827.595-1.5112.3932.28
2019-01-287.87.604-0.2561.4072.28
2019-01-297.737.623-0.8972.8212.29
2019-01-307.767.6370.3882.1992.29
2019-01-317.47.669-4.6395.2842.30
2019-02-017.787.6975.1354.1892.31
2019-02-118.067.7123.5992.3142.31
2019-02-128.097.7250.3721.9852.32
2019-02-138.237.7441.7312.7192.32
2019-02-148.187.761-0.6082.4302.33
2019-02-158.27.7810.2442.9342.33
2019-02-188.547.8034.1463.1712.34
2019-02-198.827.8433.2795.3862.35
2019-02-208.597.862-2.6082.6082.36
2019-02-218.517.891-0.9314.1912.37
2019-02-228.87.9213.4083.9952.38
2019-02-259.547.9878.4098.4092.40
2019-02-269.268.016-2.9353.6692.40
2019-02-279.438.0571.8365.1842.42
2019-02-289.548.0851.1663.6062.43
2019-03-019.538.113-0.1053.4592.43
2019-03-049.588.1390.5253.3582.44
2019-03-059.918.1743.4454.1752.45
2019-03-069.858.204-0.6053.6332.46
2019-03-079.848.225-0.1022.6402.47
2019-03-089.668.292-1.8298.3332.49
2019-03-1110.018.3183.6233.1062.50
2019-03-1210.228.3582.0984.5952.51
2019-03-139.98.404-3.1315.5772.52
2019-03-149.558.439-3.5354.4442.53
2019-03-159.538.467-0.2093.5602.54
2019-03-189.668.4871.3642.5182.55
2019-03-199.78.5130.4143.2092.55
2019-03-209.558.543-1.5463.7112.56
2019-03-219.718.5601.6752.0942.57
2019-03-229.728.5800.1032.4722.57
2019-03-259.948.6392.2637.0992.59
2019-03-269.348.697-6.0367.4452.61
2019-03-279.148.741-2.1415.7822.62
2019-03-289.258.7851.2045.7992.64
2019-03-299.548.8143.1353.5682.64
2019-04-019.938.8424.0883.4592.65
2019-04-0210.38.8913.7265.6392.67
2019-04-0310.328.9140.1942.7182.67
2019-04-0410.348.9430.1943.2952.68
2019-04-0810.088.986-2.5155.2222.70
2019-04-0910.169.0180.7943.7702.71
2019-04-109.969.038-1.9692.3622.71
2019-04-119.819.067-1.5063.5142.72
2019-04-129.759.083-0.6122.0392.72
2019-04-159.769.1120.1033.4872.73
2019-04-1610.069.1553.0745.1232.75
2019-04-17109.174-0.5962.3862.75
2019-04-189.949.190-0.6001.9002.76
2019-04-199.999.2130.5032.7162.76
2019-04-2210.019.2290.2002.0022.77
2019-04-239.629.260-3.8963.7962.78
2019-04-249.789.2831.6632.8072.78
2019-04-259.339.310-4.6013.4762.79
2019-04-269.179.325-1.7152.0362.80
2019-04-298.979.358-2.1814.3622.81
2019-04-309.049.3790.7802.7872.81
2019-05-068.169.429-9.7357.4122.83
2019-05-078.289.4471.4712.5742.83
2019-05-088.249.476-0.4834.2272.84
2019-05-098.269.5020.2433.7622.85
2019-05-108.699.5625.2068.2322.87
2019-05-138.719.5910.2304.0282.88
2019-05-148.499.615-2.5263.4442.88
2019-05-158.69.6271.2961.6492.89
2019-05-168.799.6572.2094.0702.90
2019-05-178.479.693-3.6415.1192.91
2019-05-208.949.7485.5497.4382.92
2019-05-219.419.8025.2576.8232.94
2019-05-229.269.824-1.5942.8692.95
2019-05-239.259.878-0.1087.0192.96
2019-05-249.089.923-1.8385.9462.98
2019-05-279.649.9826.1677.2692.99
2019-05-289.629.995-0.2071.6603.00
2019-05-299.5310.010-0.9361.8713.00
2019-05-309.6310.0501.0495.0373.02
2019-05-319.4910.068-1.4542.2853.02
2019-06-039.4510.101-0.4214.2153.03
2019-06-049.4510.1280.0003.3863.04
2019-06-059.2910.162-1.6934.3393.05
2019-06-069.1310.185-1.7223.0143.06
2019-06-109.2110.2080.8763.0673.06
2019-06-119.410.2512.0635.4293.08
2019-06-129.3310.268-0.7452.2343.08
2019-06-139.1610.287-1.8222.4653.09
2019-06-148.910.320-2.8384.4763.10
2019-06-178.810.337-1.1242.2473.10
2019-06-188.7510.352-0.5682.1593.11
2019-06-198.8510.3701.1432.4003.11
2019-06-209.0310.3972.0343.6163.12
2019-06-219.1610.4081.4401.4403.12
2019-06-249.0910.421-0.7641.6383.13
2019-06-259.2310.4401.5402.5303.13
2019-06-269.310.4590.7582.3843.14
2019-06-279.510.4872.1513.6563.15
2019-06-289.4210.506-0.8422.4213.15
2019-07-019.5910.5231.8052.0173.16
2019-07-029.4610.546-1.3563.0243.16
2019-07-039.4810.5660.2112.4313.17
2019-07-049.4910.5840.1052.3213.18
2019-07-059.4710.597-0.2111.6863.18
2019-07-089.1110.635-3.8014.9633.19
2019-07-099.1410.6520.3292.1953.20
2019-07-109.0610.671-0.8752.5163.20
2019-07-118.9810.689-0.8832.4283.21
2019-07-129.0610.7040.8912.0043.21
2019-07-159.2310.7321.8763.6423.22
2019-07-169.3110.7440.8671.5173.22
2019-07-179.2610.755-0.5371.3963.23
2019-07-189.0910.766-1.8361.5123.23
2019-07-199.0910.7780.0001.5403.23
2019-07-228.910.805-2.0903.7403.24
2019-07-238.9910.8131.0111.0113.24
2019-07-249.210.8322.3362.4473.25
2019-07-259.2810.8450.8701.7393.25
2019-07-269.2910.8560.1081.4013.26
2019-07-299.3210.8660.3231.2923.26
2019-07-309.2910.879-0.3221.7173.26
2019-07-319.4510.9011.7222.7993.27
2019-08-019.3710.921-0.8472.5403.28
2019-08-029.0310.941-3.6292.6683.28
2019-08-058.9210.959-1.2182.4363.29
2019-08-068.6110.996-3.4755.0453.30
2019-08-078.5811.010-0.3481.9743.30
2019-08-088.611.0230.2331.8653.31
2019-08-098.5111.047-1.0473.3723.31
2019-08-128.6511.0661.6452.5853.32
2019-08-138.6911.0830.4622.4283.32
2019-08-148.7811.0981.0362.0713.33
2019-08-159.0511.1373.0755.1253.34
2019-08-169.1411.1560.9942.4313.35
2019-08-199.6911.1916.0184.3763.36
2019-08-209.7111.2070.2061.9613.36
2019-08-219.7711.2300.6182.8843.37
2019-08-229.9111.2511.4332.5593.38
2019-08-239.8911.270-0.2022.2203.38
2019-08-269.8611.292-0.3032.7303.39
2019-08-279.9611.3221.0143.5503.40
2019-08-289.8511.345-1.1042.8113.40
2019-08-299.8511.3590.0001.7263.41
2019-08-309.811.379-0.5082.4373.41
2019-09-0210.2111.4174.1844.4903.43
2019-09-0310.1311.435-0.7842.1553.43
2019-09-0410.1811.4590.4942.8633.44
2019-09-0510.2411.4850.5893.0453.45
2019-09-0610.4411.5021.9531.9533.45
2019-09-0910.5511.5271.0542.7783.46
2019-09-1010.4311.568-1.1374.7393.47
2019-09-1110.3211.589-1.0552.4933.48
2019-09-1210.5311.6182.0353.2953.49
2019-09-1610.4211.642-1.0452.7543.49
2019-09-179.911.687-4.9905.4703.51
2019-09-189.811.702-1.0101.8183.51
2019-09-1910.0711.7282.7553.0613.52
2019-09-2010.0611.750-0.0992.5823.52
2019-09-2310.1211.7700.5962.4853.53
2019-09-2410.1811.7910.5932.3723.54
2019-09-259.9611.809-2.1612.1613.54
2019-09-269.9711.8420.1004.0163.55
2019-09-279.8111.874-1.6053.9123.56
2019-09-309.6811.899-1.3253.0583.57
2019-10-089.7211.9120.4131.6533.57
2019-10-099.5311.936-1.9552.9843.58
2019-10-109.7511.9602.3083.0433.59
2019-10-119.7211.975-0.3081.8463.59
2019-10-149.7611.9900.4121.8523.60
2019-10-159.6912.006-0.7171.9473.60
2019-10-169.5312.033-1.6513.4063.61
2019-10-179.4512.051-0.8392.3083.62
2019-10-189.5112.0750.6352.9633.62
2019-10-219.2812.104-2.4193.7853.63
2019-10-229.3512.1180.7541.8323.64
2019-10-239.2112.132-1.4971.8183.64
2019-10-249.1712.144-0.4341.5203.64
2019-10-259.2512.1620.8722.2903.65
2019-10-289.5312.1863.0273.0273.66
2019-10-299.4112.200-1.2591.7843.66
2019-10-309.4212.2170.1062.2323.67
2019-10-319.512.2440.8493.3973.67
2019-11-019.3412.263-1.6842.4213.68
2019-11-049.4312.2820.9642.4633.68
2019-11-059.5912.3031.6972.6513.69
2019-11-069.612.3230.1042.5033.70
2019-11-079.7212.3451.2502.7083.70
2019-11-089.7412.3590.2061.6463.71
2019-11-119.6712.373-0.7191.7453.71
2019-11-129.8212.3951.5512.6893.72
2019-11-139.7412.407-0.8151.5273.72
2019-11-149.8312.4250.9242.1563.73
2019-11-159.8212.447-0.1022.7473.73
2019-11-189.7912.463-0.3051.9353.74
2019-11-199.8812.4770.9191.7363.74
2019-11-209.6512.504-2.3283.3403.75
2019-11-219.6712.5180.2071.6583.76
2019-11-229.8112.5371.4482.3783.76
2019-11-259.8812.5560.7142.3453.77
2019-11-269.8612.572-0.2021.9233.77
2019-11-279.7312.587-1.3181.8263.78
2019-11-289.7512.6010.2061.7473.78
2019-11-2910.1512.6504.1035.7443.79
2019-12-0210.2112.6670.5912.0693.80
2019-12-0310.2812.6820.6861.7633.80
2019-12-0410.3312.7010.4862.1403.81
2019-12-0510.3812.7160.4841.7423.81
2019-12-0610.3912.7340.0962.1193.82
2019-12-0910.2812.747-1.0591.5403.82
2019-12-1010.2812.7680.0002.4323.83
2019-12-1110.1512.790-1.2652.5293.84
2019-12-1210.2812.8141.2812.8573.84
2019-12-1310.3612.8340.7782.2373.85
2019-12-1610.5612.8611.9313.0893.86
2019-12-1710.7312.8861.6102.8413.87
2019-12-1810.7812.9090.4662.5163.87
2019-12-1911.0312.9522.3194.7313.89
2019-12-2010.6513.000-3.4455.4403.90
2019-12-2310.313.042-3.2864.8833.91
2019-12-2410.3613.0580.5831.8453.92
2019-12-2510.5113.0811.4482.6063.92
2019-12-2610.4613.099-0.4762.0933.93
2019-12-2710.4713.1230.0962.6773.94
2019-12-3010.7813.1552.9613.6293.95
2019-12-3110.7113.174-0.6492.0413.95
2020-01-0210.8713.1911.4941.9613.96
2020-01-0311.0713.2171.8402.7603.97
2020-01-0611.5613.2664.4265.0593.98
2020-01-0711.5313.292-0.2602.7683.99
2020-01-0811.5813.3290.4343.8164.00
2020-01-0911.5613.349-0.1732.0734.00
2020-01-1011.4813.385-0.6923.8064.02
2020-01-1311.913.4383.6595.3144.03
2020-01-1411.6713.463-1.9332.6054.04
2020-01-1511.4913.485-1.5422.2284.05
2020-01-1611.9713.5504.1786.5274.06
2020-01-1711.9813.5770.0842.7574.07
2020-01-2012.2413.6122.1703.4224.08
2020-01-2112.0213.642-1.7972.9414.09
2020-01-2212.2613.6901.9974.7424.11
2020-01-2311.813.766-3.7527.6674.13
2020-02-0310.6113.766-10.0850.0004.13
2020-02-0410.3413.838-2.5458.3884.15
2020-02-0510.9613.9205.9968.9944.18
2020-02-0611.2813.9712.9205.3834.19
2020-02-0711.5814.0052.6603.5464.20
2020-02-1011.4414.043-1.2093.9724.21
2020-02-1111.0714.080-3.2344.0214.22
2020-02-1211.4714.1253.6134.7884.24
2020-02-1311.2314.154-2.0923.0514.25
2020-02-1411.2714.1830.3563.1174.25
2020-02-1711.7814.2164.5253.2834.26
2020-02-181214.2451.8682.9714.27
2020-02-1911.6714.286-2.7504.1674.29
2020-02-2012.0614.3253.3423.9424.30
2020-02-2112.7214.3835.4735.4734.32
2020-02-2413.2414.4294.0884.0884.33
2020-02-2513.6514.5243.0978.3844.36
2020-02-2612.6114.611-7.6198.2784.38
2020-02-2712.6414.6630.2384.9174.40
2020-02-2811.8714.701-6.0923.8774.41
2020-03-0212.314.7483.6234.6344.42
2020-03-0312.614.8032.4395.2034.44
2020-03-0412.7214.8540.9524.8414.46
2020-03-0512.7314.9000.0794.3244.47
2020-03-0612.414.919-2.5921.8074.48
2020-03-0911.6514.972-6.0485.4844.49
2020-03-1012.5615.0547.8117.8114.52
2020-03-1112.815.1251.9116.6884.54
2020-03-1212.7315.173-0.5474.4534.55
2020-03-1313.0815.2672.7498.6414.58
2020-03-1611.9615.362-8.5639.5574.61
2020-03-1712.2715.4222.5925.8534.63
2020-03-1811.915.478-3.0155.7054.64
2020-03-1912.0815.5211.5134.2024.66
2020-03-2011.9615.564-0.9934.3874.67
2020-03-2310.9715.633-8.2787.5254.69
2020-03-2411.2615.6842.6445.3784.71
2020-03-2511.3115.7130.4443.1084.71
2020-03-2611.0715.739-2.1222.8294.72
2020-03-2711.0715.7670.0002.9814.73
2020-03-3011.1715.8260.9036.4144.75
2020-03-3111.1615.855-0.0903.1334.76
2020-04-0111.1915.8860.2693.3154.77
2020-04-0211.6115.9333.7534.8264.78
2020-04-0311.315.959-2.6702.7564.79
2020-04-0711.915.9965.3103.7174.80
2020-04-0812.0716.0331.4293.6974.81
2020-04-0912.0416.063-0.2492.9834.82
2020-04-1011.8416.097-1.6613.4884.83
2020-04-1311.916.1380.5074.0544.84
2020-04-1412.0816.1571.5131.9334.85
2020-04-1511.9116.178-1.4072.1524.85
2020-04-1612.116.2141.5953.5264.86
2020-04-1712.0316.243-0.5792.8934.87
2020-04-2012.2216.2741.5793.0764.88
2020-04-2112.2416.3130.1643.7644.89
2020-04-2212.0816.332-1.3071.8794.90
2020-04-231216.356-0.6622.4014.91
2020-04-2411.5616.403-3.6674.9174.92
2020-04-2711.4216.430-1.2112.8554.93
2020-04-2811.3316.473-0.7884.5534.94
2020-04-2911.5816.4992.2072.6484.95
2020-04-3011.9916.5313.5413.2824.96
2020-05-0612.3216.5692.7523.6704.97
2020-05-0712.4716.6081.2183.7344.98
2020-05-0812.8216.6432.8073.2884.99
2020-05-1112.8416.6660.1562.1845.00
2020-05-1212.7816.690-0.4672.1815.01
2020-05-1312.7816.7070.0001.6435.01
2020-05-1412.7216.735-0.4692.5825.02
2020-05-1512.6616.755-0.4721.9655.03
2020-05-1812.5816.800-0.6324.2655.04
2020-05-1912.5716.819-0.0791.8285.05
2020-05-2012.3116.867-2.0684.6945.06
2020-05-2112.0516.903-2.1123.5745.07
2020-05-221216.956-0.4155.3115.09
2020-05-2511.8616.992-1.1673.5835.10
2020-05-2612.0417.0041.5181.2655.10
2020-05-2711.9217.042-0.9973.8215.11
2020-05-2811.8417.070-0.6712.8525.12
2020-05-2911.9617.0931.0142.2805.13
2020-06-0112.3317.1263.0943.1775.14
2020-06-0212.5317.1581.6223.0825.15
2020-06-0312.4117.176-0.9581.7565.15
2020-06-0412.4217.1910.0811.4505.16
2020-06-0512.4417.2130.1612.0935.16
2020-06-0812.4117.234-0.2412.0105.17
2020-06-0912.1317.262-2.2562.8205.18
2020-06-1012.1717.2830.3302.0615.18
2020-06-1113.3917.39310.0259.8605.22
2020-06-1213.617.4401.5684.1085.23
2020-06-1513.6517.4710.3682.7215.24
2020-06-1613.4517.510-1.4653.5165.25
2020-06-1713.2717.549-1.3383.4945.26
2020-06-1813.1417.572-0.9802.1105.27
2020-06-1913.1417.5890.0001.5985.28
2020-06-2213.0817.622-0.4573.0445.29
2020-06-2312.7617.677-2.4465.1225.30
2020-06-2412.7617.7000.0002.1945.31
2020-06-2912.9617.7261.5672.3515.32
2020-06-3012.9417.741-0.1541.3895.32
2020-07-0112.6817.774-2.0093.1685.33
2020-07-0213.0317.8132.7603.5495.34
2020-07-0313.1317.8420.7672.6865.35
2020-07-0613.5217.8902.9704.2655.37
2020-07-0713.5217.9400.0004.4385.38
2020-07-0814.318.0195.7696.6575.41
2020-07-0914.1818.060-0.8393.4275.42
2020-07-1013.9318.096-1.7633.1035.43
2020-07-1314.4518.1573.7335.0975.45
2020-07-1414.6118.2171.1074.9135.47
2020-07-1513.6618.289-6.5026.2975.49
2020-07-1613.1118.357-4.0266.2235.51
2020-07-1713.2518.3961.0683.5095.52
2020-07-2014.0718.4636.1895.7365.54
2020-07-2113.7818.502-2.0613.4125.55
2020-07-2213.7618.534-0.1452.8305.56
2020-07-2314.0118.5841.8174.2885.58
2020-07-2413.5418.653-3.3556.0675.60
2020-07-2713.7318.7151.4035.3915.61
2020-07-2813.7718.7590.2913.8605.63
2020-07-2914.3218.8293.9945.8825.65
2020-07-3014.618.8931.9555.2375.67
2020-07-3114.418.945-1.3704.3155.68
2020-08-0315.5619.0638.0569.1675.72
2020-08-0415.0919.127-3.0215.0775.74
2020-08-0515.319.1611.3922.6515.75
2020-08-0615.2719.219-0.1964.5105.77
2020-08-0715.3819.2710.7204.0605.78
2020-08-1015.0519.349-2.1466.2425.80
2020-08-1114.4119.403-4.2524.5185.82
2020-08-1214.119.463-2.1515.1355.84
2020-08-1314.1919.4890.6382.1995.85
2020-08-1414.319.5140.7752.0445.85
2020-08-1714.4819.5461.2592.6575.86
2020-08-1814.3619.571-0.8292.0725.87
2020-08-1913.9119.609-3.1343.3435.88
2020-08-2013.9719.6400.4312.6605.89
2020-08-2113.7119.680-1.8613.5085.90
2020-08-2413.4319.724-2.0423.8665.92
2020-08-2513.4519.7550.1492.7555.93
2020-08-261319.798-3.3464.0155.94
2020-08-2713.119.8270.7692.6925.95
2020-08-2813.2719.8491.2981.9855.95
2020-08-3113.2219.872-0.3772.0355.96
2020-09-0113.3819.8951.2102.0425.97
2020-09-0213.1819.922-1.4952.4665.98
2020-09-0312.9419.946-1.8212.2765.98
2020-09-0412.6719.970-2.0872.2415.99
2020-09-0712.4420.006-1.8153.4736.00
2020-09-0812.3920.035-0.4022.8146.01
2020-09-0912.3220.064-0.5652.8256.02
2020-09-1011.9220.110-3.2474.6276.03
2020-09-1112.0220.1310.8392.0976.04
2020-09-1411.9320.155-0.7492.4136.05
2020-09-1512.2220.1862.4313.1016.06
2020-09-1612.0720.207-1.2272.0466.06
2020-09-1712.1420.2330.5802.5686.07
2020-09-1812.3420.2551.6472.1426.08
2020-09-2112.2220.287-0.9723.1606.09
2020-09-2211.9720.304-2.0461.7186.09
2020-09-2312.0920.3181.0031.3376.10
2020-09-2411.6520.354-3.6393.7226.11
2020-09-2511.6620.3740.0862.0606.11
2020-09-2811.520.393-1.3721.9736.12
2020-09-2911.6220.4081.0431.5656.12
2020-09-3011.720.4270.6881.9796.13
2020-10-0911.8920.4381.6241.0266.13
2020-10-1212.2320.4672.8602.8606.14
2020-10-1312.1220.482-0.8991.4726.14
2020-10-1411.9420.509-1.4852.7236.15
2020-10-1512.220.5352.1782.5966.16
2020-10-1612.0120.556-1.5572.0496.17
2020-10-1912.0520.5720.3331.6656.17
2020-10-2012.0920.5870.3321.4946.18
2020-10-2111.7420.617-2.8953.0606.19
2020-10-2211.5820.635-1.3631.8746.19
2020-10-2311.5520.651-0.2591.6416.20
2020-10-2611.6420.6650.7791.4726.20
2020-10-2711.6120.681-0.2581.6326.20
2020-10-2811.2620.730-3.0155.2546.22
2020-10-2911.1520.747-0.9771.7766.22
2020-10-3011.1920.7840.3593.9466.24
2020-11-0211.420.8191.8773.7536.25
2020-11-0311.5920.8411.6672.2816.25
2020-11-0411.520.865-0.7772.4166.26
2020-11-0511.6520.8861.3042.1746.27
2020-11-0611.4320.909-1.8882.4896.27
2020-11-0911.7720.9392.9753.0626.28
2020-11-1011.6220.960-1.2742.1246.29
2020-11-1111.3820.981-2.0652.2386.29
2020-11-1211.3820.9920.0001.1426.30
2020-11-1311.7221.0212.9882.9886.31
2020-11-1611.7321.0400.0851.8776.31
2020-11-1711.5821.052-1.2791.2796.32
2020-11-1811.821.0781.9002.6776.32
2020-11-1911.9821.1091.5253.0516.33
2020-11-2011.9121.125-0.5841.6696.34
2020-11-2311.8821.143-0.2521.7636.34
2020-11-2412.2521.1693.1142.5256.35
2020-11-2512.4321.1971.4692.7766.36
2020-11-2612.3621.220-0.5632.2536.37
2020-11-2712.5221.2551.2943.3176.38
2020-11-3012.3121.289-1.6773.2756.39
2020-12-0112.3121.3080.0001.8686.39
2020-12-0212.1321.324-1.4621.6256.40
2020-12-0311.9621.343-1.4011.8966.40
2020-12-0411.9821.3570.1671.4216.41
2020-12-0711.7521.379-1.9202.1706.41
2020-12-0811.4721.409-2.3833.1496.42
2020-12-0911.3621.426-0.9591.8316.43
2020-12-1011.4421.4430.7041.7616.43
2020-12-1111.1821.476-2.2733.5846.44
2020-12-1411.2221.4900.3581.4316.45
2020-12-1511.1621.501-0.5351.2486.45
2020-12-1610.7121.544-4.0324.7496.46

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询