收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 10.21 | 0 | 0 | 0 | 0 |
2017-11-17 | 9.57 | 0.061 | -6.268 | 7.640 | 0.02 |
2017-11-20 | 9.82 | 0.105 | 2.612 | 5.329 | 0.03 |
2017-11-21 | 9.83 | 0.140 | 0.102 | 4.277 | 0.04 |
2017-11-22 | 9.77 | 0.156 | -0.610 | 2.035 | 0.05 |
2017-11-23 | 9.57 | 0.186 | -2.047 | 3.787 | 0.06 |
2017-11-24 | 9.51 | 0.200 | -0.627 | 1.672 | 0.06 |
2017-11-27 | 9.4 | 0.217 | -1.157 | 2.208 | 0.07 |
2017-11-28 | 9.41 | 0.229 | 0.106 | 1.489 | 0.07 |
2017-11-29 | 9.23 | 0.247 | -1.913 | 2.444 | 0.07 |
2017-11-30 | 9 | 0.269 | -2.492 | 2.925 | 0.08 |
2017-12-01 | 9.08 | 0.288 | 0.889 | 2.444 | 0.09 |
2017-12-04 | 9.03 | 0.303 | -0.551 | 1.982 | 0.09 |
2017-12-05 | 8.52 | 0.368 | -5.648 | 9.192 | 0.11 |
2017-12-06 | 8.66 | 0.385 | 1.643 | 2.347 | 0.12 |
2017-12-07 | 8.77 | 0.410 | 1.270 | 3.464 | 0.12 |
2017-12-08 | 8.77 | 0.424 | 0.000 | 1.824 | 0.13 |
2017-12-11 | 8.75 | 0.434 | -0.228 | 1.482 | 0.13 |
2017-12-12 | 8.68 | 0.449 | -0.800 | 2.057 | 0.13 |
2017-12-13 | 8.68 | 0.462 | 0.000 | 1.728 | 0.14 |
2017-12-14 | 8.61 | 0.471 | -0.806 | 1.267 | 0.14 |
2017-12-15 | 8.58 | 0.483 | -0.348 | 1.742 | 0.14 |
2017-12-18 | 8.53 | 0.497 | -0.583 | 1.981 | 0.15 |
2017-12-19 | 8.75 | 0.517 | 2.579 | 2.696 | 0.16 |
2017-12-20 | 8.66 | 0.530 | -1.029 | 1.829 | 0.16 |
2017-12-21 | 8.61 | 0.546 | -0.577 | 2.194 | 0.16 |
2017-12-22 | 8.58 | 0.555 | -0.348 | 1.278 | 0.17 |
2017-12-25 | 8.62 | 0.565 | 0.466 | 1.399 | 0.17 |
2017-12-26 | 8.7 | 0.578 | 0.928 | 1.740 | 0.17 |
2017-12-27 | 8.99 | 0.617 | 3.333 | 5.287 | 0.19 |
2017-12-28 | 9.19 | 0.652 | 2.225 | 4.561 | 0.20 |
2017-12-29 | 9.27 | 0.673 | 0.871 | 2.612 | 0.20 |
2018-01-02 | 9.53 | 0.700 | 2.805 | 3.452 | 0.21 |
2018-01-03 | 9.73 | 0.733 | 2.099 | 4.092 | 0.22 |
2018-01-04 | 10.04 | 0.792 | 3.186 | 7.091 | 0.24 |
2018-01-05 | 9.96 | 0.812 | -0.797 | 2.390 | 0.24 |
2018-01-08 | 10.02 | 0.832 | 0.602 | 2.410 | 0.25 |
2018-01-09 | 9.75 | 0.860 | -2.695 | 3.393 | 0.26 |
2018-01-10 | 9.95 | 0.890 | 2.051 | 3.590 | 0.27 |
2018-01-11 | 9.89 | 0.915 | -0.603 | 3.015 | 0.27 |
2018-01-12 | 9.75 | 0.930 | -1.416 | 1.921 | 0.28 |
2018-01-15 | 9.31 | 0.976 | -4.513 | 5.846 | 0.29 |
2018-01-16 | 9.45 | 0.993 | 1.504 | 2.256 | 0.30 |
2018-01-17 | 9.5 | 1.024 | 0.529 | 3.915 | 0.31 |
2018-01-18 | 9.54 | 1.040 | 0.421 | 2.000 | 0.31 |
2018-01-19 | 9.82 | 1.090 | 2.935 | 6.080 | 0.33 |
2018-01-22 | 9.9 | 1.118 | 0.815 | 3.360 | 0.34 |
2018-01-23 | 9.74 | 1.138 | -1.616 | 2.525 | 0.34 |
2018-01-24 | 9.74 | 1.150 | 0.000 | 1.437 | 0.34 |
2018-01-25 | 9.82 | 1.177 | 0.821 | 3.285 | 0.35 |
2018-01-26 | 9.77 | 1.192 | -0.509 | 1.935 | 0.36 |
2018-01-29 | 9.48 | 1.221 | -2.968 | 3.582 | 0.37 |
2018-01-30 | 9.53 | 1.232 | 0.527 | 1.371 | 0.37 |
2018-01-31 | 9.18 | 1.263 | -3.673 | 4.092 | 0.38 |
2018-02-01 | 8.82 | 1.305 | -3.922 | 5.773 | 0.39 |
2018-02-02 | 8.85 | 1.326 | 0.340 | 2.834 | 0.40 |
2018-02-05 | 9.06 | 1.354 | 2.373 | 3.729 | 0.41 |
2018-02-06 | 8.97 | 1.395 | -0.993 | 5.408 | 0.42 |
2018-02-07 | 8.76 | 1.441 | -2.341 | 6.355 | 0.43 |
2018-02-08 | 8.98 | 1.482 | 2.511 | 5.479 | 0.44 |
2018-02-09 | 8.29 | 1.566 | -7.684 | 12.138 | 0.47 |
2018-02-12 | 9 | 1.604 | 8.565 | 5.066 | 0.48 |
2018-02-13 | 9.14 | 1.652 | 1.556 | 6.333 | 0.50 |
2018-02-14 | 9.19 | 1.674 | 0.547 | 2.845 | 0.50 |
2018-02-22 | 9.25 | 1.688 | 0.653 | 1.741 | 0.51 |
2018-02-23 | 9.47 | 1.728 | 2.378 | 5.081 | 0.52 |
2018-02-26 | 9.81 | 1.772 | 3.590 | 5.385 | 0.53 |
2018-02-27 | 9.77 | 1.798 | -0.408 | 3.262 | 0.54 |
2018-02-28 | 9.79 | 1.839 | 0.205 | 5.015 | 0.55 |
2018-03-01 | 9.81 | 1.857 | 0.204 | 2.145 | 0.56 |
2018-03-02 | 9.67 | 1.877 | -1.427 | 2.548 | 0.56 |
2018-03-05 | 9.69 | 1.902 | 0.207 | 3.102 | 0.57 |
2018-03-06 | 9.86 | 1.929 | 1.754 | 3.302 | 0.58 |
2018-03-07 | 9.7 | 1.951 | -1.623 | 2.637 | 0.59 |
2018-03-08 | 9.56 | 1.966 | -1.443 | 1.959 | 0.59 |
2018-03-09 | 9.8 | 1.991 | 2.510 | 3.033 | 0.60 |
2018-03-12 | 9.87 | 2.010 | 0.714 | 2.245 | 0.60 |
2018-03-13 | 9.78 | 2.032 | -0.912 | 2.736 | 0.61 |
2018-03-14 | 9.6 | 2.047 | -1.840 | 1.840 | 0.61 |
2018-03-15 | 9.54 | 2.068 | -0.625 | 2.708 | 0.62 |
2018-03-16 | 9.49 | 2.079 | -0.524 | 1.363 | 0.62 |
2018-03-19 | 9.45 | 2.099 | -0.421 | 2.529 | 0.63 |
2018-03-20 | 9.52 | 2.116 | 0.741 | 2.116 | 0.63 |
2018-03-21 | 9.37 | 2.138 | -1.576 | 2.836 | 0.64 |
2018-03-22 | 9.17 | 2.161 | -2.134 | 2.988 | 0.65 |
2018-03-23 | 8.94 | 2.193 | -2.508 | 4.362 | 0.66 |
2018-03-26 | 9.3 | 2.249 | 4.027 | 7.159 | 0.67 |
2018-03-27 | 9.87 | 2.304 | 6.129 | 6.774 | 0.69 |
2018-03-28 | 9.84 | 2.333 | -0.304 | 3.445 | 0.70 |
2018-03-29 | 9.93 | 2.362 | 0.915 | 3.557 | 0.71 |
2018-03-30 | 10.23 | 2.397 | 3.021 | 4.129 | 0.72 |
2018-04-02 | 10.24 | 2.436 | 0.098 | 4.497 | 0.73 |
2018-04-03 | 10.4 | 2.467 | 1.563 | 3.613 | 0.74 |
2018-04-04 | 10.11 | 2.509 | -2.788 | 5.000 | 0.75 |
2018-04-09 | 10.76 | 2.568 | 6.429 | 6.627 | 0.77 |
2018-04-10 | 10.56 | 2.599 | -1.859 | 3.439 | 0.78 |
2018-04-11 | 10.46 | 2.623 | -0.947 | 2.841 | 0.79 |
2018-04-12 | 10.62 | 2.651 | 1.530 | 3.059 | 0.80 |
2018-04-13 | 10.5 | 2.682 | -1.130 | 3.578 | 0.80 |
2018-04-16 | 10.82 | 2.710 | 3.048 | 3.143 | 0.81 |
2018-04-17 | 10.49 | 2.788 | -3.050 | 8.872 | 0.84 |
2018-04-18 | 11.08 | 2.855 | 5.624 | 7.245 | 0.86 |
2018-04-19 | 11.16 | 2.899 | 0.722 | 4.783 | 0.87 |
2018-04-20 | 11.02 | 2.929 | -1.254 | 3.226 | 0.88 |
2018-04-23 | 10.62 | 2.993 | -3.630 | 7.260 | 0.90 |
2018-04-24 | 10.92 | 3.028 | 2.825 | 3.861 | 0.91 |
2018-04-25 | 10.91 | 3.056 | -0.092 | 3.022 | 0.92 |
2018-04-26 | 10.48 | 3.097 | -3.941 | 4.766 | 0.93 |
2018-04-27 | 10.62 | 3.134 | 1.336 | 4.103 | 0.94 |
2018-05-02 | 10.45 | 3.164 | -1.601 | 3.484 | 0.95 |
2018-05-03 | 10.38 | 3.218 | -0.670 | 6.220 | 0.97 |
2018-05-04 | 10.68 | 3.244 | 2.890 | 2.987 | 0.97 |
2018-05-07 | 10.72 | 3.264 | 0.375 | 2.247 | 0.98 |
2018-05-08 | 10.52 | 3.301 | -1.866 | 4.198 | 0.99 |
2018-05-09 | 10.39 | 3.323 | -1.236 | 2.567 | 1.00 |
2018-05-10 | 10.28 | 3.355 | -1.059 | 3.657 | 1.01 |
2018-05-11 | 10.24 | 3.371 | -0.389 | 1.946 | 1.01 |
2018-05-14 | 9.88 | 3.413 | -3.516 | 5.078 | 1.02 |
2018-05-15 | 10.01 | 3.433 | 1.316 | 2.429 | 1.03 |
2018-05-16 | 10.08 | 3.461 | 0.699 | 3.297 | 1.04 |
2018-05-17 | 9.97 | 3.480 | -1.091 | 2.282 | 1.04 |
2018-05-18 | 9.96 | 3.503 | -0.100 | 2.808 | 1.05 |
2018-05-21 | 10.17 | 3.520 | 2.108 | 2.008 | 1.06 |
2018-05-22 | 10.27 | 3.536 | 0.983 | 1.868 | 1.06 |
2018-05-23 | 10.05 | 3.557 | -2.142 | 2.434 | 1.07 |
2018-05-24 | 10.15 | 3.573 | 0.995 | 1.891 | 1.07 |
2018-05-25 | 9.95 | 3.592 | -1.970 | 2.365 | 1.08 |
2018-05-28 | 9.75 | 3.622 | -2.010 | 3.618 | 1.09 |
2018-05-29 | 9.48 | 3.655 | -2.769 | 4.205 | 1.10 |
2018-05-30 | 9.4 | 3.686 | -0.844 | 4.008 | 1.11 |
2018-05-31 | 9.42 | 3.718 | 0.213 | 4.043 | 1.12 |
2018-06-01 | 9.43 | 3.743 | 0.106 | 3.185 | 1.12 |
2018-06-04 | 9.47 | 3.761 | 0.424 | 2.333 | 1.13 |
2018-06-05 | 9.57 | 3.773 | 1.056 | 1.478 | 1.13 |
2018-06-06 | 9.37 | 3.794 | -2.090 | 2.612 | 1.14 |
2018-06-07 | 8.67 | 3.854 | -7.471 | 8.324 | 1.16 |
2018-06-08 | 8.43 | 3.885 | -2.768 | 4.498 | 1.17 |
2018-06-11 | 8.45 | 3.907 | 0.237 | 3.084 | 1.17 |
2018-06-12 | 8.49 | 3.937 | 0.473 | 4.260 | 1.18 |
2018-06-13 | 8.26 | 3.957 | -2.709 | 2.827 | 1.19 |
2018-06-14 | 8.26 | 3.970 | 0.000 | 1.937 | 1.19 |
2018-06-15 | 7.83 | 4.014 | -5.206 | 6.659 | 1.20 |
2018-06-19 | 7.06 | 4.068 | -9.834 | 9.195 | 1.22 |
2018-06-20 | 7.29 | 4.103 | 3.258 | 5.807 | 1.23 |
2018-06-21 | 7.86 | 4.125 | 7.819 | 3.429 | 1.24 |
2018-06-22 | 7.83 | 4.156 | -0.382 | 4.707 | 1.25 |
2018-06-25 | 7.67 | 4.180 | -2.043 | 3.704 | 1.25 |
2018-06-26 | 7.75 | 4.205 | 1.043 | 3.911 | 1.26 |
2018-06-27 | 7.65 | 4.220 | -1.290 | 2.323 | 1.27 |
2018-06-28 | 7.58 | 4.247 | -0.915 | 4.314 | 1.27 |
2018-06-29 | 7.79 | 4.273 | 2.770 | 3.958 | 1.28 |
2018-07-02 | 8.09 | 4.307 | 3.851 | 5.135 | 1.29 |
2018-07-03 | 8.31 | 4.348 | 2.719 | 5.933 | 1.30 |
2018-07-04 | 8.55 | 4.420 | 2.888 | 10.108 | 1.33 |
2018-07-05 | 8.45 | 4.445 | -1.170 | 3.509 | 1.33 |
2018-07-06 | 8.54 | 4.479 | 1.065 | 4.734 | 1.34 |
2018-07-09 | 8.62 | 4.495 | 0.937 | 2.225 | 1.35 |
2018-07-10 | 8.62 | 4.515 | 0.000 | 2.784 | 1.35 |
2018-07-11 | 8.36 | 4.543 | -3.016 | 4.060 | 1.36 |
2018-07-12 | 8.51 | 4.567 | 1.794 | 3.349 | 1.37 |
2018-07-13 | 8.66 | 4.590 | 1.763 | 3.173 | 1.38 |
2018-07-16 | 8.83 | 4.608 | 1.963 | 2.540 | 1.38 |
2018-07-17 | 8.73 | 4.625 | -1.133 | 2.265 | 1.39 |
2018-07-18 | 8.65 | 4.645 | -0.916 | 2.749 | 1.39 |
2018-07-19 | 8.54 | 4.662 | -1.272 | 2.428 | 1.40 |
2018-07-20 | 8.67 | 4.687 | 1.522 | 3.396 | 1.41 |
2018-07-23 | 8.85 | 4.715 | 2.076 | 3.806 | 1.41 |
2018-07-24 | 8.92 | 4.731 | 0.791 | 2.147 | 1.42 |
2018-07-25 | 8.93 | 4.745 | 0.112 | 1.906 | 1.42 |
2018-07-26 | 8.9 | 4.760 | -0.336 | 2.016 | 1.43 |
2018-07-27 | 8.76 | 4.772 | -1.573 | 1.685 | 1.43 |
2018-07-30 | 8.78 | 4.798 | 0.228 | 3.539 | 1.44 |
2018-07-31 | 8.71 | 4.815 | -0.797 | 2.392 | 1.44 |
2018-08-01 | 8.42 | 4.839 | -3.330 | 3.444 | 1.45 |
2018-08-02 | 8.32 | 4.869 | -1.188 | 4.276 | 1.46 |
2018-08-03 | 8.06 | 4.892 | -3.125 | 3.365 | 1.47 |
2018-08-06 | 7.76 | 4.917 | -3.722 | 3.970 | 1.48 |
2018-08-07 | 7.99 | 4.940 | 2.964 | 3.351 | 1.48 |
2018-08-08 | 7.74 | 4.963 | -3.129 | 3.630 | 1.49 |
2018-08-09 | 7.99 | 4.998 | 3.230 | 5.168 | 1.50 |
2018-08-10 | 8.11 | 5.013 | 1.502 | 2.253 | 1.50 |
2018-08-13 | 8.17 | 5.043 | 0.740 | 4.439 | 1.51 |
2018-08-14 | 8 | 5.054 | -2.081 | 1.714 | 1.52 |
2018-08-15 | 7.99 | 5.073 | -0.125 | 2.750 | 1.52 |
2018-08-16 | 7.77 | 5.091 | -2.753 | 2.879 | 1.53 |
2018-08-17 | 7.45 | 5.129 | -4.118 | 6.049 | 1.54 |
2018-08-20 | 7.61 | 5.148 | 2.148 | 2.953 | 1.54 |
2018-08-21 | 7.63 | 5.159 | 0.263 | 1.840 | 1.55 |
2018-08-22 | 7.57 | 5.170 | -0.786 | 1.704 | 1.55 |
2018-08-23 | 7.66 | 5.182 | 1.189 | 1.849 | 1.55 |
2018-08-24 | 7.36 | 5.220 | -3.916 | 6.136 | 1.57 |
2018-08-27 | 7.9 | 5.272 | 7.337 | 8.016 | 1.58 |
2018-08-28 | 8.06 | 5.290 | 2.025 | 2.658 | 1.59 |
2018-08-29 | 8.03 | 5.301 | -0.372 | 1.613 | 1.59 |
2018-08-30 | 7.81 | 5.330 | -2.740 | 4.483 | 1.60 |
2018-08-31 | 7.81 | 5.350 | 0.000 | 3.073 | 1.61 |
2018-09-03 | 8.01 | 5.373 | 2.561 | 3.457 | 1.61 |
2018-09-04 | 8.66 | 5.451 | 8.115 | 10.737 | 1.64 |
2018-09-05 | 8.41 | 5.477 | -2.887 | 3.695 | 1.64 |
2018-09-06 | 8.48 | 5.507 | 0.832 | 4.281 | 1.65 |
2018-09-07 | 8.45 | 5.538 | -0.354 | 4.363 | 1.66 |
2018-09-10 | 8.46 | 5.558 | 0.118 | 2.840 | 1.67 |
2018-09-11 | 8.7 | 5.578 | 2.837 | 2.837 | 1.67 |
2018-09-12 | 8.71 | 5.607 | 0.115 | 3.908 | 1.68 |
2018-09-13 | 8.89 | 5.628 | 2.067 | 2.870 | 1.69 |
2018-09-14 | 8.57 | 5.662 | -3.600 | 4.837 | 1.70 |
2018-09-17 | 8.5 | 5.693 | -0.817 | 4.317 | 1.71 |
2018-09-18 | 8.59 | 5.725 | 1.059 | 4.471 | 1.72 |
2018-09-19 | 8.64 | 5.754 | 0.582 | 4.075 | 1.73 |
2018-09-20 | 8.48 | 5.782 | -1.852 | 3.935 | 1.73 |
2018-09-21 | 8.58 | 5.797 | 1.179 | 2.123 | 1.74 |
2018-09-25 | 8.67 | 5.822 | 1.049 | 3.380 | 1.75 |
2018-09-26 | 8.67 | 5.839 | 0.000 | 2.422 | 1.75 |
2018-09-27 | 8.51 | 5.857 | -1.845 | 2.537 | 1.76 |
2018-09-28 | 8.56 | 5.870 | 0.588 | 1.763 | 1.76 |
2018-10-08 | 8.2 | 5.892 | -4.206 | 3.271 | 1.77 |
2018-10-09 | 7.92 | 5.930 | -3.415 | 5.732 | 1.78 |
2018-10-10 | 7.86 | 5.942 | -0.758 | 1.894 | 1.78 |
2018-10-11 | 7.06 | 5.988 | -10.178 | 7.761 | 1.80 |
2018-10-12 | 7.47 | 6.043 | 5.807 | 8.782 | 1.81 |
2018-10-15 | 7.36 | 6.066 | -1.473 | 3.748 | 1.82 |
2018-10-16 | 7.47 | 6.095 | 1.495 | 4.755 | 1.83 |
2018-10-17 | 7.61 | 6.144 | 1.874 | 7.631 | 1.84 |
2018-10-18 | 7.31 | 6.163 | -3.942 | 3.154 | 1.85 |
2018-10-19 | 7.57 | 6.207 | 3.557 | 6.977 | 1.86 |
2018-10-22 | 7.93 | 6.245 | 4.756 | 5.812 | 1.87 |
2018-10-23 | 7.74 | 6.264 | -2.396 | 2.900 | 1.88 |
2018-10-24 | 7.77 | 6.282 | 0.388 | 2.842 | 1.88 |
2018-10-25 | 7.23 | 6.328 | -6.950 | 7.593 | 1.90 |
2018-10-26 | 7.09 | 6.346 | -1.936 | 3.043 | 1.90 |
2018-10-29 | 7.03 | 6.363 | -0.846 | 2.962 | 1.91 |
2018-10-30 | 7.04 | 6.393 | 0.142 | 4.979 | 1.92 |
2018-10-31 | 7.15 | 6.411 | 1.563 | 3.125 | 1.92 |
2018-11-01 | 7.23 | 6.425 | 1.119 | 2.238 | 1.93 |
2018-11-02 | 7.44 | 6.435 | 2.905 | 1.660 | 1.93 |
2018-11-05 | 7.43 | 6.463 | -0.134 | 4.570 | 1.94 |
2018-11-06 | 7.6 | 6.485 | 2.288 | 3.499 | 1.95 |
2018-11-07 | 7.52 | 6.502 | -1.053 | 2.632 | 1.95 |
2018-11-08 | 7.49 | 6.516 | -0.399 | 2.261 | 1.95 |
2018-11-09 | 7.43 | 6.530 | -0.801 | 2.270 | 1.96 |
2018-11-12 | 7.64 | 6.552 | 2.826 | 3.499 | 1.97 |
2018-11-13 | 7.65 | 6.574 | 0.131 | 3.403 | 1.97 |
2018-11-14 | 7.53 | 6.591 | -1.569 | 2.614 | 1.98 |
2018-11-15 | 7.71 | 6.609 | 2.390 | 2.922 | 1.98 |
2018-11-16 | 7.68 | 6.621 | -0.389 | 1.816 | 1.99 |
2018-11-19 | 7.67 | 6.637 | -0.130 | 2.474 | 1.99 |
2018-11-20 | 7.78 | 6.681 | 1.434 | 6.780 | 2.00 |
2018-11-21 | 7.94 | 6.704 | 2.057 | 3.470 | 2.01 |
2018-11-22 | 7.81 | 6.721 | -1.637 | 2.645 | 2.02 |
2018-11-23 | 7.43 | 6.757 | -4.866 | 5.762 | 2.03 |
2018-11-26 | 7.39 | 6.770 | -0.538 | 2.153 | 2.03 |
2018-11-27 | 7.41 | 6.784 | 0.271 | 2.300 | 2.04 |
2018-11-28 | 7.53 | 6.807 | 1.619 | 3.644 | 2.04 |
2018-11-29 | 7.29 | 6.835 | -3.187 | 4.648 | 2.05 |
2018-11-30 | 7.34 | 6.859 | 0.686 | 3.841 | 2.06 |
2018-12-03 | 7.62 | 6.878 | 3.815 | 2.997 | 2.06 |
2018-12-04 | 7.61 | 6.887 | -0.131 | 1.444 | 2.07 |
2018-12-05 | 7.46 | 6.898 | -1.971 | 1.840 | 2.07 |
2018-12-06 | 7.36 | 6.918 | -1.340 | 3.217 | 2.08 |
2018-12-07 | 7.36 | 6.929 | 0.000 | 1.766 | 2.08 |
2018-12-10 | 7.3 | 6.940 | -0.815 | 1.766 | 2.08 |
2018-12-11 | 7.41 | 6.951 | 1.507 | 1.918 | 2.09 |
2018-12-12 | 7.39 | 6.960 | -0.270 | 1.350 | 2.09 |
2018-12-13 | 7.51 | 6.975 | 1.624 | 2.436 | 2.09 |
2018-12-14 | 7.26 | 6.995 | -3.329 | 3.329 | 2.10 |
2018-12-17 | 7.27 | 7.007 | 0.138 | 1.928 | 2.10 |
2018-12-18 | 7.29 | 7.018 | 0.275 | 1.926 | 2.11 |
2018-12-19 | 7.18 | 7.030 | -1.509 | 1.920 | 2.11 |
2018-12-20 | 7.33 | 7.050 | 2.089 | 3.343 | 2.12 |
2018-12-21 | 7.23 | 7.066 | -1.364 | 2.592 | 2.12 |
2018-12-24 | 7.38 | 7.085 | 2.075 | 3.043 | 2.13 |
2018-12-25 | 7.3 | 7.111 | -1.084 | 4.336 | 2.13 |
2018-12-26 | 7.45 | 7.137 | 2.055 | 4.110 | 2.14 |
2018-12-27 | 7.37 | 7.158 | -1.074 | 3.490 | 2.15 |
2018-12-28 | 7.56 | 7.178 | 2.578 | 3.121 | 2.15 |
2019-01-02 | 7.99 | 7.219 | 5.688 | 6.217 | 2.17 |
2019-01-03 | 7.93 | 7.255 | -0.751 | 5.382 | 2.18 |
2019-01-04 | 8.04 | 7.288 | 1.387 | 4.918 | 2.19 |
2019-01-07 | 8.22 | 7.317 | 2.239 | 4.353 | 2.20 |
2019-01-08 | 8.07 | 7.347 | -1.825 | 4.380 | 2.20 |
2019-01-09 | 8.02 | 7.363 | -0.620 | 2.478 | 2.21 |
2019-01-10 | 7.99 | 7.377 | -0.374 | 1.995 | 2.21 |
2019-01-11 | 8.26 | 7.400 | 3.379 | 3.379 | 2.22 |
2019-01-14 | 8.13 | 7.419 | -1.574 | 2.785 | 2.23 |
2019-01-15 | 8.18 | 7.436 | 0.615 | 2.460 | 2.23 |
2019-01-16 | 8.1 | 7.451 | -0.978 | 2.323 | 2.24 |
2019-01-17 | 8.01 | 7.478 | -1.111 | 4.074 | 2.24 |
2019-01-18 | 8.01 | 7.495 | 0.000 | 2.497 | 2.25 |
2019-01-21 | 8.06 | 7.516 | 0.624 | 3.121 | 2.25 |
2019-01-22 | 7.82 | 7.544 | -2.978 | 4.218 | 2.26 |
2019-01-23 | 7.87 | 7.556 | 0.639 | 1.918 | 2.27 |
2019-01-24 | 7.94 | 7.580 | 0.889 | 3.558 | 2.27 |
2019-01-25 | 7.82 | 7.595 | -1.511 | 2.393 | 2.28 |
2019-01-28 | 7.8 | 7.604 | -0.256 | 1.407 | 2.28 |
2019-01-29 | 7.73 | 7.623 | -0.897 | 2.821 | 2.29 |
2019-01-30 | 7.76 | 7.637 | 0.388 | 2.199 | 2.29 |
2019-01-31 | 7.4 | 7.669 | -4.639 | 5.284 | 2.30 |
2019-02-01 | 7.78 | 7.697 | 5.135 | 4.189 | 2.31 |
2019-02-11 | 8.06 | 7.712 | 3.599 | 2.314 | 2.31 |
2019-02-12 | 8.09 | 7.725 | 0.372 | 1.985 | 2.32 |
2019-02-13 | 8.23 | 7.744 | 1.731 | 2.719 | 2.32 |
2019-02-14 | 8.18 | 7.761 | -0.608 | 2.430 | 2.33 |
2019-02-15 | 8.2 | 7.781 | 0.244 | 2.934 | 2.33 |
2019-02-18 | 8.54 | 7.803 | 4.146 | 3.171 | 2.34 |
2019-02-19 | 8.82 | 7.843 | 3.279 | 5.386 | 2.35 |
2019-02-20 | 8.59 | 7.862 | -2.608 | 2.608 | 2.36 |
2019-02-21 | 8.51 | 7.891 | -0.931 | 4.191 | 2.37 |
2019-02-22 | 8.8 | 7.921 | 3.408 | 3.995 | 2.38 |
2019-02-25 | 9.54 | 7.987 | 8.409 | 8.409 | 2.40 |
2019-02-26 | 9.26 | 8.016 | -2.935 | 3.669 | 2.40 |
2019-02-27 | 9.43 | 8.057 | 1.836 | 5.184 | 2.42 |
2019-02-28 | 9.54 | 8.085 | 1.166 | 3.606 | 2.43 |
2019-03-01 | 9.53 | 8.113 | -0.105 | 3.459 | 2.43 |
2019-03-04 | 9.58 | 8.139 | 0.525 | 3.358 | 2.44 |
2019-03-05 | 9.91 | 8.174 | 3.445 | 4.175 | 2.45 |
2019-03-06 | 9.85 | 8.204 | -0.605 | 3.633 | 2.46 |
2019-03-07 | 9.84 | 8.225 | -0.102 | 2.640 | 2.47 |
2019-03-08 | 9.66 | 8.292 | -1.829 | 8.333 | 2.49 |
2019-03-11 | 10.01 | 8.318 | 3.623 | 3.106 | 2.50 |
2019-03-12 | 10.22 | 8.358 | 2.098 | 4.595 | 2.51 |
2019-03-13 | 9.9 | 8.404 | -3.131 | 5.577 | 2.52 |
2019-03-14 | 9.55 | 8.439 | -3.535 | 4.444 | 2.53 |
2019-03-15 | 9.53 | 8.467 | -0.209 | 3.560 | 2.54 |
2019-03-18 | 9.66 | 8.487 | 1.364 | 2.518 | 2.55 |
2019-03-19 | 9.7 | 8.513 | 0.414 | 3.209 | 2.55 |
2019-03-20 | 9.55 | 8.543 | -1.546 | 3.711 | 2.56 |
2019-03-21 | 9.71 | 8.560 | 1.675 | 2.094 | 2.57 |
2019-03-22 | 9.72 | 8.580 | 0.103 | 2.472 | 2.57 |
2019-03-25 | 9.94 | 8.639 | 2.263 | 7.099 | 2.59 |
2019-03-26 | 9.34 | 8.697 | -6.036 | 7.445 | 2.61 |
2019-03-27 | 9.14 | 8.741 | -2.141 | 5.782 | 2.62 |
2019-03-28 | 9.25 | 8.785 | 1.204 | 5.799 | 2.64 |
2019-03-29 | 9.54 | 8.814 | 3.135 | 3.568 | 2.64 |
2019-04-01 | 9.93 | 8.842 | 4.088 | 3.459 | 2.65 |
2019-04-02 | 10.3 | 8.891 | 3.726 | 5.639 | 2.67 |
2019-04-03 | 10.32 | 8.914 | 0.194 | 2.718 | 2.67 |
2019-04-04 | 10.34 | 8.943 | 0.194 | 3.295 | 2.68 |
2019-04-08 | 10.08 | 8.986 | -2.515 | 5.222 | 2.70 |
2019-04-09 | 10.16 | 9.018 | 0.794 | 3.770 | 2.71 |
2019-04-10 | 9.96 | 9.038 | -1.969 | 2.362 | 2.71 |
2019-04-11 | 9.81 | 9.067 | -1.506 | 3.514 | 2.72 |
2019-04-12 | 9.75 | 9.083 | -0.612 | 2.039 | 2.72 |
2019-04-15 | 9.76 | 9.112 | 0.103 | 3.487 | 2.73 |
2019-04-16 | 10.06 | 9.155 | 3.074 | 5.123 | 2.75 |
2019-04-17 | 10 | 9.174 | -0.596 | 2.386 | 2.75 |
2019-04-18 | 9.94 | 9.190 | -0.600 | 1.900 | 2.76 |
2019-04-19 | 9.99 | 9.213 | 0.503 | 2.716 | 2.76 |
2019-04-22 | 10.01 | 9.229 | 0.200 | 2.002 | 2.77 |
2019-04-23 | 9.62 | 9.260 | -3.896 | 3.796 | 2.78 |
2019-04-24 | 9.78 | 9.283 | 1.663 | 2.807 | 2.78 |
2019-04-25 | 9.33 | 9.310 | -4.601 | 3.476 | 2.79 |
2019-04-26 | 9.17 | 9.325 | -1.715 | 2.036 | 2.80 |
2019-04-29 | 8.97 | 9.358 | -2.181 | 4.362 | 2.81 |
2019-04-30 | 9.04 | 9.379 | 0.780 | 2.787 | 2.81 |
2019-05-06 | 8.16 | 9.429 | -9.735 | 7.412 | 2.83 |
2019-05-07 | 8.28 | 9.447 | 1.471 | 2.574 | 2.83 |
2019-05-08 | 8.24 | 9.476 | -0.483 | 4.227 | 2.84 |
2019-05-09 | 8.26 | 9.502 | 0.243 | 3.762 | 2.85 |
2019-05-10 | 8.69 | 9.562 | 5.206 | 8.232 | 2.87 |
2019-05-13 | 8.71 | 9.591 | 0.230 | 4.028 | 2.88 |
2019-05-14 | 8.49 | 9.615 | -2.526 | 3.444 | 2.88 |
2019-05-15 | 8.6 | 9.627 | 1.296 | 1.649 | 2.89 |
2019-05-16 | 8.79 | 9.657 | 2.209 | 4.070 | 2.90 |
2019-05-17 | 8.47 | 9.693 | -3.641 | 5.119 | 2.91 |
2019-05-20 | 8.94 | 9.748 | 5.549 | 7.438 | 2.92 |
2019-05-21 | 9.41 | 9.802 | 5.257 | 6.823 | 2.94 |
2019-05-22 | 9.26 | 9.824 | -1.594 | 2.869 | 2.95 |
2019-05-23 | 9.25 | 9.878 | -0.108 | 7.019 | 2.96 |
2019-05-24 | 9.08 | 9.923 | -1.838 | 5.946 | 2.98 |
2019-05-27 | 9.64 | 9.982 | 6.167 | 7.269 | 2.99 |
2019-05-28 | 9.62 | 9.995 | -0.207 | 1.660 | 3.00 |
2019-05-29 | 9.53 | 10.010 | -0.936 | 1.871 | 3.00 |
2019-05-30 | 9.63 | 10.050 | 1.049 | 5.037 | 3.02 |
2019-05-31 | 9.49 | 10.068 | -1.454 | 2.285 | 3.02 |
2019-06-03 | 9.45 | 10.101 | -0.421 | 4.215 | 3.03 |
2019-06-04 | 9.45 | 10.128 | 0.000 | 3.386 | 3.04 |
2019-06-05 | 9.29 | 10.162 | -1.693 | 4.339 | 3.05 |
2019-06-06 | 9.13 | 10.185 | -1.722 | 3.014 | 3.06 |
2019-06-10 | 9.21 | 10.208 | 0.876 | 3.067 | 3.06 |
2019-06-11 | 9.4 | 10.251 | 2.063 | 5.429 | 3.08 |
2019-06-12 | 9.33 | 10.268 | -0.745 | 2.234 | 3.08 |
2019-06-13 | 9.16 | 10.287 | -1.822 | 2.465 | 3.09 |
2019-06-14 | 8.9 | 10.320 | -2.838 | 4.476 | 3.10 |
2019-06-17 | 8.8 | 10.337 | -1.124 | 2.247 | 3.10 |
2019-06-18 | 8.75 | 10.352 | -0.568 | 2.159 | 3.11 |
2019-06-19 | 8.85 | 10.370 | 1.143 | 2.400 | 3.11 |
2019-06-20 | 9.03 | 10.397 | 2.034 | 3.616 | 3.12 |
2019-06-21 | 9.16 | 10.408 | 1.440 | 1.440 | 3.12 |
2019-06-24 | 9.09 | 10.421 | -0.764 | 1.638 | 3.13 |
2019-06-25 | 9.23 | 10.440 | 1.540 | 2.530 | 3.13 |
2019-06-26 | 9.3 | 10.459 | 0.758 | 2.384 | 3.14 |
2019-06-27 | 9.5 | 10.487 | 2.151 | 3.656 | 3.15 |
2019-06-28 | 9.42 | 10.506 | -0.842 | 2.421 | 3.15 |
2019-07-01 | 9.59 | 10.523 | 1.805 | 2.017 | 3.16 |
2019-07-02 | 9.46 | 10.546 | -1.356 | 3.024 | 3.16 |
2019-07-03 | 9.48 | 10.566 | 0.211 | 2.431 | 3.17 |
2019-07-04 | 9.49 | 10.584 | 0.105 | 2.321 | 3.18 |
2019-07-05 | 9.47 | 10.597 | -0.211 | 1.686 | 3.18 |
2019-07-08 | 9.11 | 10.635 | -3.801 | 4.963 | 3.19 |
2019-07-09 | 9.14 | 10.652 | 0.329 | 2.195 | 3.20 |
2019-07-10 | 9.06 | 10.671 | -0.875 | 2.516 | 3.20 |
2019-07-11 | 8.98 | 10.689 | -0.883 | 2.428 | 3.21 |
2019-07-12 | 9.06 | 10.704 | 0.891 | 2.004 | 3.21 |
2019-07-15 | 9.23 | 10.732 | 1.876 | 3.642 | 3.22 |
2019-07-16 | 9.31 | 10.744 | 0.867 | 1.517 | 3.22 |
2019-07-17 | 9.26 | 10.755 | -0.537 | 1.396 | 3.23 |
2019-07-18 | 9.09 | 10.766 | -1.836 | 1.512 | 3.23 |
2019-07-19 | 9.09 | 10.778 | 0.000 | 1.540 | 3.23 |
2019-07-22 | 8.9 | 10.805 | -2.090 | 3.740 | 3.24 |
2019-07-23 | 8.99 | 10.813 | 1.011 | 1.011 | 3.24 |
2019-07-24 | 9.2 | 10.832 | 2.336 | 2.447 | 3.25 |
2019-07-25 | 9.28 | 10.845 | 0.870 | 1.739 | 3.25 |
2019-07-26 | 9.29 | 10.856 | 0.108 | 1.401 | 3.26 |
2019-07-29 | 9.32 | 10.866 | 0.323 | 1.292 | 3.26 |
2019-07-30 | 9.29 | 10.879 | -0.322 | 1.717 | 3.26 |
2019-07-31 | 9.45 | 10.901 | 1.722 | 2.799 | 3.27 |
2019-08-01 | 9.37 | 10.921 | -0.847 | 2.540 | 3.28 |
2019-08-02 | 9.03 | 10.941 | -3.629 | 2.668 | 3.28 |
2019-08-05 | 8.92 | 10.959 | -1.218 | 2.436 | 3.29 |
2019-08-06 | 8.61 | 10.996 | -3.475 | 5.045 | 3.30 |
2019-08-07 | 8.58 | 11.010 | -0.348 | 1.974 | 3.30 |
2019-08-08 | 8.6 | 11.023 | 0.233 | 1.865 | 3.31 |
2019-08-09 | 8.51 | 11.047 | -1.047 | 3.372 | 3.31 |
2019-08-12 | 8.65 | 11.066 | 1.645 | 2.585 | 3.32 |
2019-08-13 | 8.69 | 11.083 | 0.462 | 2.428 | 3.32 |
2019-08-14 | 8.78 | 11.098 | 1.036 | 2.071 | 3.33 |
2019-08-15 | 9.05 | 11.137 | 3.075 | 5.125 | 3.34 |
2019-08-16 | 9.14 | 11.156 | 0.994 | 2.431 | 3.35 |
2019-08-19 | 9.69 | 11.191 | 6.018 | 4.376 | 3.36 |
2019-08-20 | 9.71 | 11.207 | 0.206 | 1.961 | 3.36 |
2019-08-21 | 9.77 | 11.230 | 0.618 | 2.884 | 3.37 |
2019-08-22 | 9.91 | 11.251 | 1.433 | 2.559 | 3.38 |
2019-08-23 | 9.89 | 11.270 | -0.202 | 2.220 | 3.38 |
2019-08-26 | 9.86 | 11.292 | -0.303 | 2.730 | 3.39 |
2019-08-27 | 9.96 | 11.322 | 1.014 | 3.550 | 3.40 |
2019-08-28 | 9.85 | 11.345 | -1.104 | 2.811 | 3.40 |
2019-08-29 | 9.85 | 11.359 | 0.000 | 1.726 | 3.41 |
2019-08-30 | 9.8 | 11.379 | -0.508 | 2.437 | 3.41 |
2019-09-02 | 10.21 | 11.417 | 4.184 | 4.490 | 3.43 |
2019-09-03 | 10.13 | 11.435 | -0.784 | 2.155 | 3.43 |
2019-09-04 | 10.18 | 11.459 | 0.494 | 2.863 | 3.44 |
2019-09-05 | 10.24 | 11.485 | 0.589 | 3.045 | 3.45 |
2019-09-06 | 10.44 | 11.502 | 1.953 | 1.953 | 3.45 |
2019-09-09 | 10.55 | 11.527 | 1.054 | 2.778 | 3.46 |
2019-09-10 | 10.43 | 11.568 | -1.137 | 4.739 | 3.47 |
2019-09-11 | 10.32 | 11.589 | -1.055 | 2.493 | 3.48 |
2019-09-12 | 10.53 | 11.618 | 2.035 | 3.295 | 3.49 |
2019-09-16 | 10.42 | 11.642 | -1.045 | 2.754 | 3.49 |
2019-09-17 | 9.9 | 11.687 | -4.990 | 5.470 | 3.51 |
2019-09-18 | 9.8 | 11.702 | -1.010 | 1.818 | 3.51 |
2019-09-19 | 10.07 | 11.728 | 2.755 | 3.061 | 3.52 |
2019-09-20 | 10.06 | 11.750 | -0.099 | 2.582 | 3.52 |
2019-09-23 | 10.12 | 11.770 | 0.596 | 2.485 | 3.53 |
2019-09-24 | 10.18 | 11.791 | 0.593 | 2.372 | 3.54 |
2019-09-25 | 9.96 | 11.809 | -2.161 | 2.161 | 3.54 |
2019-09-26 | 9.97 | 11.842 | 0.100 | 4.016 | 3.55 |
2019-09-27 | 9.81 | 11.874 | -1.605 | 3.912 | 3.56 |
2019-09-30 | 9.68 | 11.899 | -1.325 | 3.058 | 3.57 |
2019-10-08 | 9.72 | 11.912 | 0.413 | 1.653 | 3.57 |
2019-10-09 | 9.53 | 11.936 | -1.955 | 2.984 | 3.58 |
2019-10-10 | 9.75 | 11.960 | 2.308 | 3.043 | 3.59 |
2019-10-11 | 9.72 | 11.975 | -0.308 | 1.846 | 3.59 |
2019-10-14 | 9.76 | 11.990 | 0.412 | 1.852 | 3.60 |
2019-10-15 | 9.69 | 12.006 | -0.717 | 1.947 | 3.60 |
2019-10-16 | 9.53 | 12.033 | -1.651 | 3.406 | 3.61 |
2019-10-17 | 9.45 | 12.051 | -0.839 | 2.308 | 3.62 |
2019-10-18 | 9.51 | 12.075 | 0.635 | 2.963 | 3.62 |
2019-10-21 | 9.28 | 12.104 | -2.419 | 3.785 | 3.63 |
2019-10-22 | 9.35 | 12.118 | 0.754 | 1.832 | 3.64 |
2019-10-23 | 9.21 | 12.132 | -1.497 | 1.818 | 3.64 |
2019-10-24 | 9.17 | 12.144 | -0.434 | 1.520 | 3.64 |
2019-10-25 | 9.25 | 12.162 | 0.872 | 2.290 | 3.65 |
2019-10-28 | 9.53 | 12.186 | 3.027 | 3.027 | 3.66 |
2019-10-29 | 9.41 | 12.200 | -1.259 | 1.784 | 3.66 |
2019-10-30 | 9.42 | 12.217 | 0.106 | 2.232 | 3.67 |
2019-10-31 | 9.5 | 12.244 | 0.849 | 3.397 | 3.67 |
2019-11-01 | 9.34 | 12.263 | -1.684 | 2.421 | 3.68 |
2019-11-04 | 9.43 | 12.282 | 0.964 | 2.463 | 3.68 |
2019-11-05 | 9.59 | 12.303 | 1.697 | 2.651 | 3.69 |
2019-11-06 | 9.6 | 12.323 | 0.104 | 2.503 | 3.70 |
2019-11-07 | 9.72 | 12.345 | 1.250 | 2.708 | 3.70 |
2019-11-08 | 9.74 | 12.359 | 0.206 | 1.646 | 3.71 |
2019-11-11 | 9.67 | 12.373 | -0.719 | 1.745 | 3.71 |
2019-11-12 | 9.82 | 12.395 | 1.551 | 2.689 | 3.72 |
2019-11-13 | 9.74 | 12.407 | -0.815 | 1.527 | 3.72 |
2019-11-14 | 9.83 | 12.425 | 0.924 | 2.156 | 3.73 |
2019-11-15 | 9.82 | 12.447 | -0.102 | 2.747 | 3.73 |
2019-11-18 | 9.79 | 12.463 | -0.305 | 1.935 | 3.74 |
2019-11-19 | 9.88 | 12.477 | 0.919 | 1.736 | 3.74 |
2019-11-20 | 9.65 | 12.504 | -2.328 | 3.340 | 3.75 |
2019-11-21 | 9.67 | 12.518 | 0.207 | 1.658 | 3.76 |
2019-11-22 | 9.81 | 12.537 | 1.448 | 2.378 | 3.76 |
2019-11-25 | 9.88 | 12.556 | 0.714 | 2.345 | 3.77 |
2019-11-26 | 9.86 | 12.572 | -0.202 | 1.923 | 3.77 |
2019-11-27 | 9.73 | 12.587 | -1.318 | 1.826 | 3.78 |
2019-11-28 | 9.75 | 12.601 | 0.206 | 1.747 | 3.78 |
2019-11-29 | 10.15 | 12.650 | 4.103 | 5.744 | 3.79 |
2019-12-02 | 10.21 | 12.667 | 0.591 | 2.069 | 3.80 |
2019-12-03 | 10.28 | 12.682 | 0.686 | 1.763 | 3.80 |
2019-12-04 | 10.33 | 12.701 | 0.486 | 2.140 | 3.81 |
2019-12-05 | 10.38 | 12.716 | 0.484 | 1.742 | 3.81 |
2019-12-06 | 10.39 | 12.734 | 0.096 | 2.119 | 3.82 |
2019-12-09 | 10.28 | 12.747 | -1.059 | 1.540 | 3.82 |
2019-12-10 | 10.28 | 12.768 | 0.000 | 2.432 | 3.83 |
2019-12-11 | 10.15 | 12.790 | -1.265 | 2.529 | 3.84 |
2019-12-12 | 10.28 | 12.814 | 1.281 | 2.857 | 3.84 |
2019-12-13 | 10.36 | 12.834 | 0.778 | 2.237 | 3.85 |
2019-12-16 | 10.56 | 12.861 | 1.931 | 3.089 | 3.86 |
2019-12-17 | 10.73 | 12.886 | 1.610 | 2.841 | 3.87 |
2019-12-18 | 10.78 | 12.909 | 0.466 | 2.516 | 3.87 |
2019-12-19 | 11.03 | 12.952 | 2.319 | 4.731 | 3.89 |
2019-12-20 | 10.65 | 13.000 | -3.445 | 5.440 | 3.90 |
2019-12-23 | 10.3 | 13.042 | -3.286 | 4.883 | 3.91 |
2019-12-24 | 10.36 | 13.058 | 0.583 | 1.845 | 3.92 |
2019-12-25 | 10.51 | 13.081 | 1.448 | 2.606 | 3.92 |
2019-12-26 | 10.46 | 13.099 | -0.476 | 2.093 | 3.93 |
2019-12-27 | 10.47 | 13.123 | 0.096 | 2.677 | 3.94 |
2019-12-30 | 10.78 | 13.155 | 2.961 | 3.629 | 3.95 |
2019-12-31 | 10.71 | 13.174 | -0.649 | 2.041 | 3.95 |
2020-01-02 | 10.87 | 13.191 | 1.494 | 1.961 | 3.96 |
2020-01-03 | 11.07 | 13.217 | 1.840 | 2.760 | 3.97 |
2020-01-06 | 11.56 | 13.266 | 4.426 | 5.059 | 3.98 |
2020-01-07 | 11.53 | 13.292 | -0.260 | 2.768 | 3.99 |
2020-01-08 | 11.58 | 13.329 | 0.434 | 3.816 | 4.00 |
2020-01-09 | 11.56 | 13.349 | -0.173 | 2.073 | 4.00 |
2020-01-10 | 11.48 | 13.385 | -0.692 | 3.806 | 4.02 |
2020-01-13 | 11.9 | 13.438 | 3.659 | 5.314 | 4.03 |
2020-01-14 | 11.67 | 13.463 | -1.933 | 2.605 | 4.04 |
2020-01-15 | 11.49 | 13.485 | -1.542 | 2.228 | 4.05 |
2020-01-16 | 11.97 | 13.550 | 4.178 | 6.527 | 4.06 |
2020-01-17 | 11.98 | 13.577 | 0.084 | 2.757 | 4.07 |
2020-01-20 | 12.24 | 13.612 | 2.170 | 3.422 | 4.08 |
2020-01-21 | 12.02 | 13.642 | -1.797 | 2.941 | 4.09 |
2020-01-22 | 12.26 | 13.690 | 1.997 | 4.742 | 4.11 |
2020-01-23 | 11.8 | 13.766 | -3.752 | 7.667 | 4.13 |
2020-02-03 | 10.61 | 13.766 | -10.085 | 0.000 | 4.13 |
2020-02-04 | 10.34 | 13.838 | -2.545 | 8.388 | 4.15 |
2020-02-05 | 10.96 | 13.920 | 5.996 | 8.994 | 4.18 |
2020-02-06 | 11.28 | 13.971 | 2.920 | 5.383 | 4.19 |
2020-02-07 | 11.58 | 14.005 | 2.660 | 3.546 | 4.20 |
2020-02-10 | 11.44 | 14.043 | -1.209 | 3.972 | 4.21 |
2020-02-11 | 11.07 | 14.080 | -3.234 | 4.021 | 4.22 |
2020-02-12 | 11.47 | 14.125 | 3.613 | 4.788 | 4.24 |
2020-02-13 | 11.23 | 14.154 | -2.092 | 3.051 | 4.25 |
2020-02-14 | 11.27 | 14.183 | 0.356 | 3.117 | 4.25 |
2020-02-17 | 11.78 | 14.216 | 4.525 | 3.283 | 4.26 |
2020-02-18 | 12 | 14.245 | 1.868 | 2.971 | 4.27 |
2020-02-19 | 11.67 | 14.286 | -2.750 | 4.167 | 4.29 |
2020-02-20 | 12.06 | 14.325 | 3.342 | 3.942 | 4.30 |
2020-02-21 | 12.72 | 14.383 | 5.473 | 5.473 | 4.32 |
2020-02-24 | 13.24 | 14.429 | 4.088 | 4.088 | 4.33 |
2020-02-25 | 13.65 | 14.524 | 3.097 | 8.384 | 4.36 |
2020-02-26 | 12.61 | 14.611 | -7.619 | 8.278 | 4.38 |
2020-02-27 | 12.64 | 14.663 | 0.238 | 4.917 | 4.40 |
2020-02-28 | 11.87 | 14.701 | -6.092 | 3.877 | 4.41 |
2020-03-02 | 12.3 | 14.748 | 3.623 | 4.634 | 4.42 |
2020-03-03 | 12.6 | 14.803 | 2.439 | 5.203 | 4.44 |
2020-03-04 | 12.72 | 14.854 | 0.952 | 4.841 | 4.46 |
2020-03-05 | 12.73 | 14.900 | 0.079 | 4.324 | 4.47 |
2020-03-06 | 12.4 | 14.919 | -2.592 | 1.807 | 4.48 |
2020-03-09 | 11.65 | 14.972 | -6.048 | 5.484 | 4.49 |
2020-03-10 | 12.56 | 15.054 | 7.811 | 7.811 | 4.52 |
2020-03-11 | 12.8 | 15.125 | 1.911 | 6.688 | 4.54 |
2020-03-12 | 12.73 | 15.173 | -0.547 | 4.453 | 4.55 |
2020-03-13 | 13.08 | 15.267 | 2.749 | 8.641 | 4.58 |
2020-03-16 | 11.96 | 15.362 | -8.563 | 9.557 | 4.61 |
2020-03-17 | 12.27 | 15.422 | 2.592 | 5.853 | 4.63 |
2020-03-18 | 11.9 | 15.478 | -3.015 | 5.705 | 4.64 |
2020-03-19 | 12.08 | 15.521 | 1.513 | 4.202 | 4.66 |
2020-03-20 | 11.96 | 15.564 | -0.993 | 4.387 | 4.67 |
2020-03-23 | 10.97 | 15.633 | -8.278 | 7.525 | 4.69 |
2020-03-24 | 11.26 | 15.684 | 2.644 | 5.378 | 4.71 |
2020-03-25 | 11.31 | 15.713 | 0.444 | 3.108 | 4.71 |
2020-03-26 | 11.07 | 15.739 | -2.122 | 2.829 | 4.72 |
2020-03-27 | 11.07 | 15.767 | 0.000 | 2.981 | 4.73 |
2020-03-30 | 11.17 | 15.826 | 0.903 | 6.414 | 4.75 |
2020-03-31 | 11.16 | 15.855 | -0.090 | 3.133 | 4.76 |
2020-04-01 | 11.19 | 15.886 | 0.269 | 3.315 | 4.77 |
2020-04-02 | 11.61 | 15.933 | 3.753 | 4.826 | 4.78 |
2020-04-03 | 11.3 | 15.959 | -2.670 | 2.756 | 4.79 |
2020-04-07 | 11.9 | 15.996 | 5.310 | 3.717 | 4.80 |
2020-04-08 | 12.07 | 16.033 | 1.429 | 3.697 | 4.81 |
2020-04-09 | 12.04 | 16.063 | -0.249 | 2.983 | 4.82 |
2020-04-10 | 11.84 | 16.097 | -1.661 | 3.488 | 4.83 |
2020-04-13 | 11.9 | 16.138 | 0.507 | 4.054 | 4.84 |
2020-04-14 | 12.08 | 16.157 | 1.513 | 1.933 | 4.85 |
2020-04-15 | 11.91 | 16.178 | -1.407 | 2.152 | 4.85 |
2020-04-16 | 12.1 | 16.214 | 1.595 | 3.526 | 4.86 |
2020-04-17 | 12.03 | 16.243 | -0.579 | 2.893 | 4.87 |
2020-04-20 | 12.22 | 16.274 | 1.579 | 3.076 | 4.88 |
2020-04-21 | 12.24 | 16.313 | 0.164 | 3.764 | 4.89 |
2020-04-22 | 12.08 | 16.332 | -1.307 | 1.879 | 4.90 |
2020-04-23 | 12 | 16.356 | -0.662 | 2.401 | 4.91 |
2020-04-24 | 11.56 | 16.403 | -3.667 | 4.917 | 4.92 |
2020-04-27 | 11.42 | 16.430 | -1.211 | 2.855 | 4.93 |
2020-04-28 | 11.33 | 16.473 | -0.788 | 4.553 | 4.94 |
2020-04-29 | 11.58 | 16.499 | 2.207 | 2.648 | 4.95 |
2020-04-30 | 11.99 | 16.531 | 3.541 | 3.282 | 4.96 |
2020-05-06 | 12.32 | 16.569 | 2.752 | 3.670 | 4.97 |
2020-05-07 | 12.47 | 16.608 | 1.218 | 3.734 | 4.98 |
2020-05-08 | 12.82 | 16.643 | 2.807 | 3.288 | 4.99 |
2020-05-11 | 12.84 | 16.666 | 0.156 | 2.184 | 5.00 |
2020-05-12 | 12.78 | 16.690 | -0.467 | 2.181 | 5.01 |
2020-05-13 | 12.78 | 16.707 | 0.000 | 1.643 | 5.01 |
2020-05-14 | 12.72 | 16.735 | -0.469 | 2.582 | 5.02 |
2020-05-15 | 12.66 | 16.755 | -0.472 | 1.965 | 5.03 |
2020-05-18 | 12.58 | 16.800 | -0.632 | 4.265 | 5.04 |
2020-05-19 | 12.57 | 16.819 | -0.079 | 1.828 | 5.05 |
2020-05-20 | 12.31 | 16.867 | -2.068 | 4.694 | 5.06 |
2020-05-21 | 12.05 | 16.903 | -2.112 | 3.574 | 5.07 |
2020-05-22 | 12 | 16.956 | -0.415 | 5.311 | 5.09 |
2020-05-25 | 11.86 | 16.992 | -1.167 | 3.583 | 5.10 |
2020-05-26 | 12.04 | 17.004 | 1.518 | 1.265 | 5.10 |
2020-05-27 | 11.92 | 17.042 | -0.997 | 3.821 | 5.11 |
2020-05-28 | 11.84 | 17.070 | -0.671 | 2.852 | 5.12 |
2020-05-29 | 11.96 | 17.093 | 1.014 | 2.280 | 5.13 |
2020-06-01 | 12.33 | 17.126 | 3.094 | 3.177 | 5.14 |
2020-06-02 | 12.53 | 17.158 | 1.622 | 3.082 | 5.15 |
2020-06-03 | 12.41 | 17.176 | -0.958 | 1.756 | 5.15 |
2020-06-04 | 12.42 | 17.191 | 0.081 | 1.450 | 5.16 |
2020-06-05 | 12.44 | 17.213 | 0.161 | 2.093 | 5.16 |
2020-06-08 | 12.41 | 17.234 | -0.241 | 2.010 | 5.17 |
2020-06-09 | 12.13 | 17.262 | -2.256 | 2.820 | 5.18 |
2020-06-10 | 12.17 | 17.283 | 0.330 | 2.061 | 5.18 |
2020-06-11 | 13.39 | 17.393 | 10.025 | 9.860 | 5.22 |
2020-06-12 | 13.6 | 17.440 | 1.568 | 4.108 | 5.23 |
2020-06-15 | 13.65 | 17.471 | 0.368 | 2.721 | 5.24 |
2020-06-16 | 13.45 | 17.510 | -1.465 | 3.516 | 5.25 |
2020-06-17 | 13.27 | 17.549 | -1.338 | 3.494 | 5.26 |
2020-06-18 | 13.14 | 17.572 | -0.980 | 2.110 | 5.27 |
2020-06-19 | 13.14 | 17.589 | 0.000 | 1.598 | 5.28 |
2020-06-22 | 13.08 | 17.622 | -0.457 | 3.044 | 5.29 |
2020-06-23 | 12.76 | 17.677 | -2.446 | 5.122 | 5.30 |
2020-06-24 | 12.76 | 17.700 | 0.000 | 2.194 | 5.31 |
2020-06-29 | 12.96 | 17.726 | 1.567 | 2.351 | 5.32 |
2020-06-30 | 12.94 | 17.741 | -0.154 | 1.389 | 5.32 |
2020-07-01 | 12.68 | 17.774 | -2.009 | 3.168 | 5.33 |
2020-07-02 | 13.03 | 17.813 | 2.760 | 3.549 | 5.34 |
2020-07-03 | 13.13 | 17.842 | 0.767 | 2.686 | 5.35 |
2020-07-06 | 13.52 | 17.890 | 2.970 | 4.265 | 5.37 |
2020-07-07 | 13.52 | 17.940 | 0.000 | 4.438 | 5.38 |
2020-07-08 | 14.3 | 18.019 | 5.769 | 6.657 | 5.41 |
2020-07-09 | 14.18 | 18.060 | -0.839 | 3.427 | 5.42 |
2020-07-10 | 13.93 | 18.096 | -1.763 | 3.103 | 5.43 |
2020-07-13 | 14.45 | 18.157 | 3.733 | 5.097 | 5.45 |
2020-07-14 | 14.61 | 18.217 | 1.107 | 4.913 | 5.47 |
2020-07-15 | 13.66 | 18.289 | -6.502 | 6.297 | 5.49 |
2020-07-16 | 13.11 | 18.357 | -4.026 | 6.223 | 5.51 |
2020-07-17 | 13.25 | 18.396 | 1.068 | 3.509 | 5.52 |
2020-07-20 | 14.07 | 18.463 | 6.189 | 5.736 | 5.54 |
2020-07-21 | 13.78 | 18.502 | -2.061 | 3.412 | 5.55 |
2020-07-22 | 13.76 | 18.534 | -0.145 | 2.830 | 5.56 |
2020-07-23 | 14.01 | 18.584 | 1.817 | 4.288 | 5.58 |
2020-07-24 | 13.54 | 18.653 | -3.355 | 6.067 | 5.60 |
2020-07-27 | 13.73 | 18.715 | 1.403 | 5.391 | 5.61 |
2020-07-28 | 13.77 | 18.759 | 0.291 | 3.860 | 5.63 |
2020-07-29 | 14.32 | 18.829 | 3.994 | 5.882 | 5.65 |
2020-07-30 | 14.6 | 18.893 | 1.955 | 5.237 | 5.67 |
2020-07-31 | 14.4 | 18.945 | -1.370 | 4.315 | 5.68 |
2020-08-03 | 15.56 | 19.063 | 8.056 | 9.167 | 5.72 |
2020-08-04 | 15.09 | 19.127 | -3.021 | 5.077 | 5.74 |
2020-08-05 | 15.3 | 19.161 | 1.392 | 2.651 | 5.75 |
2020-08-06 | 15.27 | 19.219 | -0.196 | 4.510 | 5.77 |
2020-08-07 | 15.38 | 19.271 | 0.720 | 4.060 | 5.78 |
2020-08-10 | 15.05 | 19.349 | -2.146 | 6.242 | 5.80 |
2020-08-11 | 14.41 | 19.403 | -4.252 | 4.518 | 5.82 |
2020-08-12 | 14.1 | 19.463 | -2.151 | 5.135 | 5.84 |
2020-08-13 | 14.19 | 19.489 | 0.638 | 2.199 | 5.85 |
2020-08-14 | 14.3 | 19.514 | 0.775 | 2.044 | 5.85 |
2020-08-17 | 14.48 | 19.546 | 1.259 | 2.657 | 5.86 |
2020-08-18 | 14.36 | 19.571 | -0.829 | 2.072 | 5.87 |
2020-08-19 | 13.91 | 19.609 | -3.134 | 3.343 | 5.88 |
2020-08-20 | 13.97 | 19.640 | 0.431 | 2.660 | 5.89 |
2020-08-21 | 13.71 | 19.680 | -1.861 | 3.508 | 5.90 |
2020-08-24 | 13.43 | 19.724 | -2.042 | 3.866 | 5.92 |
2020-08-25 | 13.45 | 19.755 | 0.149 | 2.755 | 5.93 |
2020-08-26 | 13 | 19.798 | -3.346 | 4.015 | 5.94 |
2020-08-27 | 13.1 | 19.827 | 0.769 | 2.692 | 5.95 |
2020-08-28 | 13.27 | 19.849 | 1.298 | 1.985 | 5.95 |
2020-08-31 | 13.22 | 19.872 | -0.377 | 2.035 | 5.96 |
2020-09-01 | 13.38 | 19.895 | 1.210 | 2.042 | 5.97 |
2020-09-02 | 13.18 | 19.922 | -1.495 | 2.466 | 5.98 |
2020-09-03 | 12.94 | 19.946 | -1.821 | 2.276 | 5.98 |
2020-09-04 | 12.67 | 19.970 | -2.087 | 2.241 | 5.99 |
2020-09-07 | 12.44 | 20.006 | -1.815 | 3.473 | 6.00 |
2020-09-08 | 12.39 | 20.035 | -0.402 | 2.814 | 6.01 |
2020-09-09 | 12.32 | 20.064 | -0.565 | 2.825 | 6.02 |
2020-09-10 | 11.92 | 20.110 | -3.247 | 4.627 | 6.03 |
2020-09-11 | 12.02 | 20.131 | 0.839 | 2.097 | 6.04 |
2020-09-14 | 11.93 | 20.155 | -0.749 | 2.413 | 6.05 |
2020-09-15 | 12.22 | 20.186 | 2.431 | 3.101 | 6.06 |
2020-09-16 | 12.07 | 20.207 | -1.227 | 2.046 | 6.06 |
2020-09-17 | 12.14 | 20.233 | 0.580 | 2.568 | 6.07 |
2020-09-18 | 12.34 | 20.255 | 1.647 | 2.142 | 6.08 |
2020-09-21 | 12.22 | 20.287 | -0.972 | 3.160 | 6.09 |
2020-09-22 | 11.97 | 20.304 | -2.046 | 1.718 | 6.09 |
2020-09-23 | 12.09 | 20.318 | 1.003 | 1.337 | 6.10 |
2020-09-24 | 11.65 | 20.354 | -3.639 | 3.722 | 6.11 |
2020-09-25 | 11.66 | 20.374 | 0.086 | 2.060 | 6.11 |
2020-09-28 | 11.5 | 20.393 | -1.372 | 1.973 | 6.12 |
2020-09-29 | 11.62 | 20.408 | 1.043 | 1.565 | 6.12 |
2020-09-30 | 11.7 | 20.427 | 0.688 | 1.979 | 6.13 |
2020-10-09 | 11.89 | 20.438 | 1.624 | 1.026 | 6.13 |
2020-10-12 | 12.23 | 20.467 | 2.860 | 2.860 | 6.14 |
2020-10-13 | 12.12 | 20.482 | -0.899 | 1.472 | 6.14 |
2020-10-14 | 11.94 | 20.509 | -1.485 | 2.723 | 6.15 |
2020-10-15 | 12.2 | 20.535 | 2.178 | 2.596 | 6.16 |
2020-10-16 | 12.01 | 20.556 | -1.557 | 2.049 | 6.17 |
2020-10-19 | 12.05 | 20.572 | 0.333 | 1.665 | 6.17 |
2020-10-20 | 12.09 | 20.587 | 0.332 | 1.494 | 6.18 |
2020-10-21 | 11.74 | 20.617 | -2.895 | 3.060 | 6.19 |
2020-10-22 | 11.58 | 20.635 | -1.363 | 1.874 | 6.19 |
2020-10-23 | 11.55 | 20.651 | -0.259 | 1.641 | 6.20 |
2020-10-26 | 11.64 | 20.665 | 0.779 | 1.472 | 6.20 |
2020-10-27 | 11.61 | 20.681 | -0.258 | 1.632 | 6.20 |
2020-10-28 | 11.26 | 20.730 | -3.015 | 5.254 | 6.22 |
2020-10-29 | 11.15 | 20.747 | -0.977 | 1.776 | 6.22 |
2020-10-30 | 11.19 | 20.784 | 0.359 | 3.946 | 6.24 |
2020-11-02 | 11.4 | 20.819 | 1.877 | 3.753 | 6.25 |
2020-11-03 | 11.59 | 20.841 | 1.667 | 2.281 | 6.25 |
2020-11-04 | 11.5 | 20.865 | -0.777 | 2.416 | 6.26 |
2020-11-05 | 11.65 | 20.886 | 1.304 | 2.174 | 6.27 |
2020-11-06 | 11.43 | 20.909 | -1.888 | 2.489 | 6.27 |
2020-11-09 | 11.77 | 20.939 | 2.975 | 3.062 | 6.28 |
2020-11-10 | 11.62 | 20.960 | -1.274 | 2.124 | 6.29 |
2020-11-11 | 11.38 | 20.981 | -2.065 | 2.238 | 6.29 |
2020-11-12 | 11.38 | 20.992 | 0.000 | 1.142 | 6.30 |
2020-11-13 | 11.72 | 21.021 | 2.988 | 2.988 | 6.31 |
2020-11-16 | 11.73 | 21.040 | 0.085 | 1.877 | 6.31 |
2020-11-17 | 11.58 | 21.052 | -1.279 | 1.279 | 6.32 |
2020-11-18 | 11.8 | 21.078 | 1.900 | 2.677 | 6.32 |
2020-11-19 | 11.98 | 21.109 | 1.525 | 3.051 | 6.33 |
2020-11-20 | 11.91 | 21.125 | -0.584 | 1.669 | 6.34 |
2020-11-23 | 11.88 | 21.143 | -0.252 | 1.763 | 6.34 |
2020-11-24 | 12.25 | 21.169 | 3.114 | 2.525 | 6.35 |
2020-11-25 | 12.43 | 21.197 | 1.469 | 2.776 | 6.36 |
2020-11-26 | 12.36 | 21.220 | -0.563 | 2.253 | 6.37 |
2020-11-27 | 12.52 | 21.255 | 1.294 | 3.317 | 6.38 |
2020-11-30 | 12.31 | 21.289 | -1.677 | 3.275 | 6.39 |
2020-12-01 | 12.31 | 21.308 | 0.000 | 1.868 | 6.39 |
2020-12-02 | 12.13 | 21.324 | -1.462 | 1.625 | 6.40 |
2020-12-03 | 11.96 | 21.343 | -1.401 | 1.896 | 6.40 |
2020-12-04 | 11.98 | 21.357 | 0.167 | 1.421 | 6.41 |
2020-12-07 | 11.75 | 21.379 | -1.920 | 2.170 | 6.41 |
2020-12-08 | 11.47 | 21.409 | -2.383 | 3.149 | 6.42 |
2020-12-09 | 11.36 | 21.426 | -0.959 | 1.831 | 6.43 |
2020-12-10 | 11.44 | 21.443 | 0.704 | 1.761 | 6.43 |
2020-12-11 | 11.18 | 21.476 | -2.273 | 3.584 | 6.44 |
2020-12-14 | 11.22 | 21.490 | 0.358 | 1.431 | 6.45 |
2020-12-15 | 11.16 | 21.501 | -0.535 | 1.248 | 6.45 |
2020-12-16 | 10.71 | 21.544 | -4.032 | 4.749 | 6.46 |