咨询电话: 028-8546-5828 联系券源 余券宝

赣锋锂业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
洲际油气 建科机械 南新制药 华谊嘉信 广泽股份 亚太药业 中铁工业 海南矿业 蒙泰高新 金宏气体

赣锋锂业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1746.690000
2017-11-1745.070.209-3.4705.5690.06
2017-11-2047.790.5546.0358.6530.17
2017-11-2147.710.720-0.1674.1850.22
2017-11-2247.860.8310.3142.7880.25
2017-11-2347.741.028-0.2514.9310.31
2017-11-2449.171.2432.9955.2580.37
2017-11-2745.051.689-8.37911.8770.51
2017-11-2846.621.8973.4855.3500.57
2017-11-2947.072.0640.9654.2690.62
2017-11-3048.072.2722.1245.1840.68
2017-12-0147.792.387-0.5822.8920.72
2017-12-0447.022.569-1.6114.6450.77
2017-12-0544.722.814-4.8926.5720.84
2017-12-0645.83.0022.4154.9420.90
2017-12-0744.483.112-2.8822.9480.93
2017-12-0845.223.2781.6644.4060.98
2017-12-1145.993.4151.7033.5821.02
2017-12-1248.193.7224.7847.6541.12
2017-12-1348.183.810-0.0212.1791.14
2017-12-1448.283.9090.2082.4701.17
2017-12-1546.334.047-4.0393.5631.21
2017-12-1845.364.220-2.0944.5761.27
2017-12-1944.974.355-0.8603.6161.31
2017-12-2045.294.4740.7123.1351.34
2017-12-2146.274.6262.1643.9521.39
2017-12-2246.24.747-0.1513.1341.42
2017-12-2544.534.924-3.6154.7841.48
2017-12-2645.045.0521.1453.4131.52
2017-12-2746.895.2774.1075.7501.58
2017-12-2846.725.412-0.3633.4761.62
2017-12-2946.975.5200.5352.7401.66
2018-01-0246.535.619-0.9372.5761.69
2018-01-0348.385.8633.9766.0391.76
2018-01-0448.425.9710.0832.6871.79
2018-01-0547.076.125-2.7883.9241.84
2018-01-0847.336.3000.5524.4191.89
2018-01-0947.076.412-0.5492.8731.92
2018-01-1045.716.534-2.8893.2081.96
2018-01-1146.096.6180.8312.1881.99
2018-01-1245.676.687-0.9111.8012.01
2018-01-1541.017.001-10.2049.1962.10
2018-01-1639.717.155-3.1704.6332.15
2018-01-1738.87.448-2.2929.0662.23
2018-01-1838.587.551-0.5673.2222.27
2018-01-1938.717.6880.3374.2512.31
2018-01-2239.137.8341.0854.4692.35
2018-01-2339.717.9201.4822.5812.38
2018-01-2439.477.979-0.6041.8132.39
2018-01-2538.678.080-2.0273.1422.42
2018-01-2637.138.195-3.9823.6982.46
2018-01-2937.378.3140.6463.8242.49
2018-01-3038.768.5153.7206.2082.55
2018-01-3137.858.603-2.3482.8122.58
2018-02-0137.878.7220.0533.7522.62
2018-02-0238.328.9451.1886.9982.68
2018-02-0537.079.043-3.2623.1842.71
2018-02-0634.89.253-6.1247.2302.78
2018-02-0734.239.543-1.63810.1722.86
2018-02-0835.019.6812.2794.7332.90
2018-02-0935.139.8910.3437.1692.97
2018-02-1238.7310.15610.2488.1983.05
2018-02-1340.710.2915.0863.9763.09
2018-02-1443.3910.5986.6098.5013.18
2018-02-2244.6210.8532.8356.8683.26
2018-02-2348.1311.2607.86610.1303.38
2018-02-2647.6811.426-0.9354.1763.43
2018-02-2746.4711.583-2.5384.0693.47
2018-02-2847.3911.8161.9805.8963.54
2018-03-0147.6312.0430.5065.7193.61
2018-03-0246.5312.216-2.3094.4723.66
2018-03-0547.3812.3411.8273.1593.70
2018-03-0647.1512.534-0.4854.9183.76
2018-03-0748.5912.7413.0545.1113.82
2018-03-0846.6312.945-4.0345.2273.88
2018-03-0947.0513.0340.9012.2733.91
2018-03-1251.2713.4558.9699.8624.04
2018-03-1351.9613.5841.3462.9844.08
2018-03-1451.7913.888-0.3277.0444.17
2018-03-1553.4914.1193.2825.1754.24
2018-03-1651.814.304-3.1594.3004.29
2018-03-1951.4814.409-0.6182.4324.32
2018-03-2052.0314.5881.0684.1384.38
2018-03-2149.5214.863-4.8246.6504.46
2018-03-225014.9860.9692.9484.50
2018-03-2344.9115.277-10.1807.7804.58
2018-03-2648.2115.6977.34810.4654.71
2018-03-2752.3616.0748.6088.6294.82
2018-03-2851.9716.259-0.7454.2784.88
2018-03-2951.316.511-1.2895.9074.95
2018-03-3050.7216.629-1.1312.7884.99
2018-04-0248.3716.923-4.6337.2955.08
2018-04-0347.0717.160-2.6886.0375.15
2018-04-0445.5917.335-3.1444.6105.20
2018-04-0945.6117.4330.0442.5665.23
2018-04-1047.0517.6033.1574.3415.28
2018-04-1146.6817.701-0.7862.5085.31
2018-04-1245.0517.873-3.4924.6065.36
2018-04-1345.8118.0681.6875.1055.42
2018-04-1645.0318.144-1.7032.0085.44
2018-04-1741.4718.490-7.90610.0165.55
2018-04-1843.0318.8013.7628.6815.64
2018-04-1941.8218.937-2.8123.9045.68
2018-04-2041.6519.040-0.4072.9655.71
2018-04-2342.9419.1633.0973.4335.75
2018-04-2443.6919.3731.7475.7765.81
2018-04-2542.5319.486-2.6553.1825.85
2018-04-2640.3319.680-5.1735.7845.90
2018-04-2740.7219.7650.9672.4805.93
2018-05-0241.1519.8181.0561.5725.95
2018-05-0340.8419.972-0.7534.5205.99
2018-05-0441.6320.1061.9343.8446.03
2018-05-0745.7720.4969.94510.2336.15
2018-05-0844.7720.612-2.1853.1026.18
2018-05-0945.120.7000.7372.3456.21
2018-05-1045.7920.8621.5304.2576.26
2018-05-1146.7421.0152.0753.9096.30
2018-05-1446.3621.204-0.8134.8996.36
2018-05-1546.8321.3361.0143.3876.40
2018-05-1646.7321.460-0.2143.1826.44
2018-05-1745.0521.604-3.5953.8526.48
2018-05-1845.621.7151.2212.9086.51
2018-05-2145.4321.884-0.3734.4526.57
2018-05-2245.9122.0271.0573.7426.61
2018-05-2344.6322.136-2.7882.9416.64
2018-05-2445.7822.2632.5773.3396.68
2018-05-2545.1322.360-1.4202.5566.71
2018-05-2845.1522.4700.0442.9476.74
2018-05-2943.2622.646-4.1864.8736.79
2018-05-3040.7722.834-5.7565.5256.85
2018-05-3141.1222.9150.8582.3796.87
2018-06-0141.6723.0691.3384.4266.92
2018-06-0440.2823.237-3.3365.0166.97
2018-06-0541.8223.4063.8234.8417.02
2018-06-0641.8523.5300.0723.5637.06
2018-06-0741.9823.6240.3112.6767.09
2018-06-0841.2523.723-1.7392.8827.12
2018-06-1141.3223.8170.1702.7157.14
2018-06-1240.8823.940-1.0653.6307.18
2018-06-1339.2524.052-3.9873.4257.22
2018-06-1438.7624.149-1.2483.0067.24
2018-06-1538.8824.2400.3102.7867.27
2018-06-1934.9324.475-10.1598.1027.34
2018-06-2035.5524.6301.7755.2107.39
2018-06-2133.4624.832-5.8797.2577.45
2018-06-2236.1425.1748.01011.3577.55
2018-06-2536.9625.3442.2695.5067.60
2018-06-2637.425.5151.1905.4927.65
2018-06-2737.0225.595-1.0162.5947.68
2018-06-2837.1825.7260.4324.2147.72
2018-06-2937.9825.9042.1525.6487.77
2018-07-0236.9826.040-2.6334.3977.81
2018-07-0336.3226.294-1.7858.3837.89
2018-07-0435.0126.411-3.6074.0207.92
2018-07-0535.1326.5450.3434.5997.96
2018-07-0637.2726.8216.0928.8818.05
2018-07-0938.1526.9502.3614.0528.09
2018-07-1038.3927.0620.6293.5128.12
2018-07-1138.6527.3330.6778.4148.20
2018-07-1239.2927.4681.6564.1148.24
2018-07-1339.6227.5720.8403.1568.27
2018-07-1638.4627.676-2.9283.2318.30
2018-07-1739.5327.8292.7824.6548.35
2018-07-1838.3127.935-3.0863.3148.38
2018-07-1936.9628.073-3.5244.4908.42
2018-07-2037.4328.1691.2723.0578.45
2018-07-2338.0428.2581.6302.8328.48
2018-07-2438.4128.3430.9732.6298.50
2018-07-2537.3228.483-2.8384.5308.55
2018-07-2636.5228.592-2.1443.5648.58
2018-07-2736.1128.664-1.1232.4108.60
2018-07-3037.1328.8192.8254.9858.65
2018-07-3136.2528.935-2.3703.8518.68
2018-08-0136.5829.0540.9103.8908.72
2018-08-0235.5429.262-2.8437.0538.78
2018-08-0334.5829.389-2.7014.3898.82
2018-08-0631.929.672-7.75010.6428.90
2018-08-0731.9229.8520.0636.7718.96
2018-08-0830.6530.002-3.9795.8589.00
2018-08-0931.2230.0781.8602.9369.02
2018-08-1031.4430.1370.7052.2429.04
2018-08-1331.7430.2530.9544.3899.08
2018-08-1431.2830.328-1.4492.8679.10
2018-08-1530.9130.449-1.1834.6999.13
2018-08-1629.9130.565-3.2354.6919.17
2018-08-1729.5130.653-1.3373.5779.20
2018-08-2030.330.7322.6773.1189.22
2018-08-2130.5930.8010.9572.7069.24
2018-08-2229.7630.871-2.7132.8119.26
2018-08-2330.3330.9441.9152.8909.28
2018-08-2430.1331.001-0.6592.2759.30
2018-08-2730.6831.0651.8252.4899.32
2018-08-2830.8531.1370.5542.8039.34
2018-08-2930.2331.194-2.0102.2699.36
2018-08-3029.8831.256-1.1582.4819.38
2018-08-3129.3831.317-1.6732.5109.40
2018-09-0329.5331.3760.5112.3839.41
2018-09-0429.3231.475-0.7114.0649.44
2018-09-0527.9731.593-4.6045.0489.48
2018-09-0627.0831.702-3.1824.8279.51
2018-09-0726.6931.786-1.4403.8049.54
2018-09-1026.9531.8750.9743.9349.56
2018-09-1126.9431.930-0.0372.4499.58
2018-09-1228.132.0674.3065.8659.62
2018-09-1328.1832.1480.2853.4529.64
2018-09-1427.9932.252-0.6744.4719.68
2018-09-1727.2132.322-2.7873.0739.70
2018-09-1828.2532.4373.8224.8889.73
2018-09-1928.0732.502-0.6372.7969.75
2018-09-2028.5132.5591.5682.3879.77
2018-09-2131.4232.86610.20711.7159.86
2018-09-2532.132.9482.1643.0559.88
2018-09-2632.2533.0020.4672.0259.90
2018-09-2732.1633.139-0.2795.1169.94
2018-09-2831.8933.232-0.8403.4839.97
2018-10-0831.2233.346-2.1014.39010.00
2018-10-0931.533.4430.8973.68410.03
2018-10-1028.2933.672-10.1909.71410.10
2018-10-1125.433.760-10.2164.17110.13
2018-10-1224.5333.912-3.4257.44110.17
2018-10-1524.0234.015-2.0795.13710.20
2018-10-1623.434.115-2.5815.16210.23
2018-10-1722.3634.351-4.44412.65010.31
2018-10-1822.1134.471-1.1186.48510.34
2018-10-1923.0134.6034.0716.87510.38
2018-10-2224.434.7546.0417.43210.43
2018-10-2323.0934.870-5.3696.06610.46
2018-10-2423.2834.9790.8235.58710.49
2018-10-2522.9535.075-1.4185.02610.52
2018-10-2622.8935.157-0.2614.31410.55
2018-10-2922.0435.227-3.7133.80110.57
2018-10-3022.7235.3363.0855.76210.60
2018-10-312335.3951.2323.08110.62
2018-11-0123.1835.4620.7833.47810.64
2018-11-0224.7735.6286.8598.02410.69
2018-11-0524.6835.716-0.3634.27910.71
2018-11-0623.8235.787-3.4853.60610.74
2018-11-0724.2435.8711.7634.11410.76
2018-11-0823.7535.945-2.0213.75410.78
2018-11-0923.5235.999-0.9682.77910.80
2018-11-1223.8536.1081.4035.44210.83
2018-11-1324.2436.1971.6354.44410.86
2018-11-1423.936.265-1.4033.38310.88
2018-11-1524.336.3191.6742.67810.90
2018-11-1624.7136.3841.6873.16910.92
2018-11-1924.6836.437-0.1212.59010.93
2018-11-2024.9436.5721.0536.48310.97
2018-11-2125.0636.6470.4813.56910.99
2018-11-2224.7136.717-1.3973.39211.01
2018-11-2323.136.851-6.5166.96111.06
2018-11-2622.836.909-1.2993.07411.07
2018-11-2723.4736.9862.9393.94711.10
2018-11-2824.0537.0642.4713.87711.12
2018-11-2923.1637.172-3.7015.61311.15
2018-11-3024.737.3376.6497.98811.20
2018-12-0325.2837.4342.3484.61511.23
2018-12-042537.485-1.1082.45311.25
2018-12-0525.8637.6373.4407.08011.29
2018-12-0625.4737.695-1.5082.70711.31
2018-12-0725.1137.765-1.4133.33711.33
2018-12-1024.8337.806-1.1151.99111.34
2018-12-1124.937.8530.2822.25511.36
2018-12-1225.0937.9070.7632.61011.37
2018-12-1324.8837.968-0.8372.94911.39
2018-12-1423.8638.104-4.1006.83311.43
2018-12-1723.8438.154-0.0842.51511.45
2018-12-1824.1438.2541.2584.95011.48
2018-12-1923.6338.299-2.1132.27811.49
2018-12-2023.5938.333-0.1691.73511.50
2018-12-2122.4638.437-4.7905.55311.53
2018-12-2422.4938.4690.1341.73611.54
2018-12-2522.0938.538-1.7793.73511.56
2018-12-2621.9438.583-0.6792.44511.57
2018-12-2721.3938.676-2.5075.24211.60
2018-12-2821.4838.7250.4212.71211.62
2019-01-0221.3538.766-0.6052.32811.63
2019-01-0321.3838.8150.1412.76311.64
2019-01-0422.0138.8992.9474.53711.67
2019-01-0722.2438.9291.0451.63611.68
2019-01-0822.2238.972-0.0902.33811.69
2019-01-0921.9439.032-1.2603.28511.71
2019-01-1021.7839.070-0.7292.09711.72
2019-01-1121.8439.0950.2751.37711.73
2019-01-1421.7139.134-0.5952.15211.74
2019-01-1522.139.1921.7963.13211.76
2019-01-1621.8439.224-1.1761.76511.77
2019-01-1721.4539.266-1.7862.33511.78
2019-01-1821.8239.3011.7251.95811.79
2019-01-2122.2239.3411.8332.10811.80
2019-01-2221.8939.382-1.4852.29511.81
2019-01-2322.1639.4271.2332.42111.83
2019-01-2422.0439.452-0.5421.35411.84
2019-01-2522.1939.5120.6813.26711.85
2019-01-2821.7539.570-1.9833.20011.87
2019-01-2920.5939.703-5.3337.72411.91
2019-01-3020.1439.762-2.1863.54511.93
2019-01-3118.8439.906-6.4559.13611.97
2019-02-0119.6239.9624.1403.45011.99
2019-02-1121.2640.0988.3597.64512.03
2019-02-1221.5140.1631.1763.62212.05
2019-02-1322.640.3155.0678.08912.09
2019-02-1422.7540.3650.6642.65512.11
2019-02-1522.6340.461-0.5275.05512.14
2019-02-1823.4940.5423.8004.15412.16
2019-02-1923.240.623-1.2354.21512.19
2019-02-2023.940.7423.0175.94812.22
2019-02-2123.7640.813-0.5863.59812.24
2019-02-2223.9540.8890.8003.78812.27
2019-02-2526.241.1059.3959.89612.33
2019-02-2627.1441.3893.58812.55712.42
2019-02-2726.3641.559-2.8747.73812.47
2019-02-2826.3241.628-0.1523.14912.49
2019-03-0126.3641.7060.1523.57112.51
2019-03-0426.5541.8170.7215.00812.55
2019-03-0526.8941.8901.2813.23912.57
2019-03-0627.7942.0213.3475.69012.61
2019-03-0727.6742.131-0.4324.75012.64
2019-03-0825.3442.276-8.4216.86712.68
2019-03-1126.2342.3663.5124.10412.71
2019-03-1226.3542.4450.4573.62212.73
2019-03-1329.0442.70810.20910.85412.81
2019-03-1430.3342.9564.4429.81412.89
2019-03-1530.4343.1350.3307.05612.94
2019-03-1830.8643.2911.4136.08012.99
2019-03-1929.9343.383-3.0143.69413.01
2019-03-2029.443.478-1.7713.87613.04
2019-03-2129.4443.5550.1363.12913.07
2019-03-2228.9843.637-1.5633.39713.09
2019-03-2528.1543.712-2.8643.17513.11
2019-03-2628.2643.7830.3913.05513.14
2019-03-2727.0144.000-4.4239.62513.20
2019-03-2826.1144.075-3.3323.44313.22
2019-03-2926.9944.1803.3704.67313.25
2019-04-0128.3844.3095.1505.44613.29
2019-04-0229.1444.5032.6787.99913.35
2019-04-0328.944.578-0.8243.08913.37
2019-04-0428.8444.669-0.2083.80613.40
2019-04-0829.4744.8152.1845.92913.44
2019-04-0928.7844.909-2.3413.93613.47
2019-04-1028.6744.994-0.3823.54413.50
2019-04-1129.2545.1372.0235.86013.54
2019-04-1227.9245.226-4.5473.82913.57
2019-04-1527.3345.331-2.1134.62013.60
2019-04-1628.1145.4292.8544.20813.63
2019-04-1728.7745.5242.3483.94913.66
2019-04-1828.0745.629-2.4334.48413.69
2019-04-1927.9345.674-0.4991.92413.70
2019-04-2227.2545.750-2.4353.36613.73
2019-04-2327.3745.8350.4403.70613.75
2019-04-2427.2545.894-0.4382.63113.77
2019-04-2526.445.987-3.1194.22013.80
2019-04-2625.4846.098-3.4855.22713.83
2019-04-2923.746.258-6.9868.08513.88
2019-04-3024.0446.3431.4354.21913.90
2019-05-0622.7846.498-5.2418.19513.95
2019-05-0723.4546.5582.9413.07313.97
2019-05-0823.0946.604-1.5352.38813.98
2019-05-0922.6546.655-1.9062.68514.00
2019-05-1023.3146.7862.9146.75514.04
2019-05-1323.3846.8680.3004.20414.06
2019-05-1422.9346.908-1.9252.09614.07
2019-05-1523.2946.9391.5701.61414.08
2019-05-1624.0747.0283.3494.42214.11
2019-05-1722.9647.149-4.6126.31514.14
2019-05-2023.3547.2991.6997.70914.19
2019-05-2123.8447.3912.0994.62514.22
2019-05-2223.3647.445-2.0132.76814.23
2019-05-2322.6647.508-2.9973.33914.25
2019-05-2422.5247.548-0.6182.16214.26
2019-05-2723.1647.6142.8423.41914.28
2019-05-2823.5547.6841.6843.54114.31
2019-05-2923.5847.7370.1272.71814.32
2019-05-3024.5147.8803.9446.99714.36
2019-05-3123.8847.926-2.5702.32614.38
2019-06-0323.4347.979-1.8842.72214.39
2019-06-0422.9248.045-2.1773.41414.41
2019-06-052348.0870.3492.22514.43
2019-06-0622.4548.160-2.3913.87014.45
2019-06-1023.0948.2102.8512.62814.46
2019-06-1123.7948.2943.0324.24414.49
2019-06-1223.6748.354-0.5043.02614.51
2019-06-1323.7748.4030.4222.45014.52
2019-06-1423.148.485-2.8194.29114.55
2019-06-1722.9948.523-0.4761.99114.56
2019-06-1822.4448.559-2.3921.91414.57
2019-06-1922.6248.6090.8022.62914.58
2019-06-2022.9948.6621.6362.78514.60
2019-06-2123.3148.7031.3922.08814.61
2019-06-2423.3948.7360.3431.71614.62
2019-06-2522.8948.798-2.1383.24914.64
2019-06-2623.2248.8741.4423.93214.66
2019-06-2723.2148.901-0.0431.37814.67
2019-06-2822.8348.943-1.6372.19714.68
2019-07-0123.7749.0104.1173.41714.70
2019-07-0224.6849.1213.8285.38514.74
2019-07-0324.1149.164-2.3102.14714.75
2019-07-042449.208-0.4562.19814.76
2019-07-0523.9849.240-0.0831.58314.77
2019-07-0822.9849.316-4.1704.00314.79
2019-07-0923.2949.3531.3491.87114.81
2019-07-1022.8649.399-1.8462.40414.82
2019-07-112349.4420.6122.27514.83
2019-07-1223.1649.4680.6961.34814.84
2019-07-1522.3249.558-3.6274.83614.87
2019-07-1622.0749.603-1.1202.46414.88
2019-07-1722.0849.6360.0451.76714.89
2019-07-1821.9249.664-0.7251.54014.90
2019-07-1922.0349.6920.5021.50514.91
2019-07-2221.2849.769-3.4044.35814.93
2019-07-2321.449.7870.5641.03414.94
2019-07-2421.7149.8191.4491.72914.95
2019-07-2521.6849.850-0.1381.70414.95
2019-07-2622.0449.9001.6612.76814.97
2019-07-2921.949.924-0.6351.27014.98
2019-07-3021.9749.9460.3201.23314.98
2019-07-3121.8149.983-0.7282.00314.99
2019-08-0122.8950.1524.9528.89515.05
2019-08-0222.5550.222-1.4853.71315.07
2019-08-0521.6850.294-3.8583.99115.09
2019-08-0620.5950.380-5.0284.98215.11
2019-08-0721.3850.4563.8374.27415.14
2019-08-082150.518-1.7773.55515.16
2019-08-0920.6850.578-1.5243.47615.17
2019-08-1220.9350.6271.2092.80515.19
2019-08-1320.5550.653-1.8161.52915.20
2019-08-1420.6750.6850.5841.84915.21
2019-08-1520.350.734-1.7902.90315.22
2019-08-1620.3450.7790.1972.66015.23
2019-08-1920.9450.8322.9503.04815.25
2019-08-2020.8650.872-0.3822.29215.26
2019-08-2120.4650.908-1.9182.10915.27
2019-08-2221.651.0145.5725.86515.30
2019-08-232151.052-2.7782.17615.32
2019-08-2621.2351.1541.0955.81015.35
2019-08-2721.5251.1951.3662.26115.36
2019-08-2821.0551.252-2.1843.25315.38
2019-08-2920.751.284-1.6631.85315.39
2019-08-3020.5551.315-0.7251.83615.39
2019-09-022151.3592.1902.48215.41
2019-09-0320.9451.389-0.2861.71415.42
2019-09-0421.651.4753.1524.77615.44
2019-09-0521.8351.5241.0652.73115.46
2019-09-0621.7451.558-0.4121.83215.47
2019-09-0922.4351.6163.1743.12815.48
2019-09-1022.5351.7040.4464.68115.51
2019-09-1122.0251.786-2.2644.48315.54
2019-09-1222.1751.8210.6811.90715.55
2019-09-1622.5351.8601.6242.07515.56
2019-09-1722.1651.909-1.6422.61915.57
2019-09-1822.0351.955-0.5872.52715.59
2019-09-1922.8752.0363.8134.22215.61
2019-09-2022.6752.070-0.8751.83615.62
2019-09-2322.4652.121-0.9262.73515.64
2019-09-2422.6252.1650.7122.31515.65
2019-09-2524.0652.3676.36610.08015.71
2019-09-2622.8852.474-4.9045.61115.74
2019-09-2722.6552.526-1.0052.75315.76
2019-09-3022.2652.605-1.7224.23815.78
2019-10-0822.2652.6750.0003.77415.80
2019-10-0922.252.730-0.2702.96515.82
2019-10-1022.3652.7780.7212.61315.83
2019-10-1121.9952.815-1.6552.01315.84
2019-10-1422.5852.8602.6832.36515.86
2019-10-1522.1852.904-1.7712.39115.87
2019-10-1621.7152.954-2.1192.79515.89
2019-10-1721.8352.9910.5532.02715.90
2019-10-1822.0553.0381.0082.56515.91
2019-10-2121.8953.069-0.7261.67815.92
2019-10-2221.8753.094-0.0911.37015.93
2019-10-2321.1253.156-3.4293.52115.95
2019-10-2421.0553.198-0.3312.41515.96
2019-10-2521.1853.2470.6182.75515.97
2019-10-2821.553.3031.5113.11615.99
2019-10-2921.6653.3640.7443.39516.01
2019-10-3021.4853.410-0.8312.53916.02
2019-10-3121.5153.4430.1401.86216.03
2019-11-0121.8853.4901.7202.55716.05
2019-11-0422.453.5662.3774.11316.07
2019-11-0523.0253.6672.7685.26816.10
2019-11-0623.2853.7741.1295.51716.13
2019-11-0723.1453.827-0.6012.70616.15
2019-11-0823.6853.9032.3343.88916.17
2019-11-1123.1154.001-2.4075.06816.20
2019-11-1223.0954.048-0.0872.42316.21
2019-11-1322.7554.090-1.4722.20916.23
2019-11-1422.554.143-1.0992.85716.24
2019-11-1522.4454.191-0.2672.57816.26
2019-11-1823.254.2773.3874.45616.28
2019-11-1925.1554.4898.40510.08616.35
2019-11-2025.0854.550-0.2782.94216.37
2019-11-2124.7454.612-1.3562.99016.38
2019-11-2225.4754.7022.9514.24416.41
2019-11-2525.3854.772-0.3533.29816.43
2019-11-2626.3654.9223.8616.81616.48
2019-11-2727.155.0852.8077.24616.53
2019-11-2827.255.1680.3693.65316.55
2019-11-2927.4555.2600.9194.04416.58
2019-12-0226.6655.357-2.8784.33516.61
2019-12-0327.6255.4703.6014.91416.64
2019-12-0428.4455.5962.9695.32216.68
2019-12-0528.7955.6611.2312.70716.70
2019-12-0628.6155.729-0.6252.84816.72
2019-12-0928.0255.823-2.0624.02016.75
2019-12-1028.1155.9060.3213.56916.77
2019-12-1127.3755.981-2.6333.27316.79
2019-12-1227.4856.0980.4025.11516.83
2019-12-1328.4456.2163.4934.98516.86
2019-12-1628.9256.3321.6884.78216.90
2019-12-1731.8456.53710.0977.74616.96
2019-12-1831.6156.679-0.7225.40217.00
2019-12-1930.7756.761-2.6573.19517.03
2019-12-2030.8456.8770.2274.51717.06
2019-12-2331.9957.1133.7298.85217.13
2019-12-243457.3456.2838.15917.20
2019-12-2533.9457.457-0.1763.97117.24
2019-12-2634.9457.6352.9466.12817.29
2019-12-2733.8857.797-3.0345.72417.34
2019-12-3033.9557.8950.2073.45317.37
2019-12-3134.5358.0441.7085.18417.41
2020-01-0235.1658.1671.8254.19917.45
2020-01-0336.0858.3502.6176.08617.50
2020-01-0639.758.68110.03310.00617.60
2020-01-0739.6858.782-0.0503.04817.63
2020-01-0840.3659.1051.7149.60217.73
2020-01-0940.5959.2470.5704.21217.77
2020-01-1040.7859.3990.4684.45917.82
2020-01-1341.2859.5321.2263.87417.86
2020-01-1443.1159.7904.4337.19517.94
2020-01-1541.860.008-3.0396.24018.00
2020-01-1641.4960.165-0.7424.54518.05
2020-01-1741.5460.2590.1212.72418.08
2020-01-2042.2660.4871.7336.47618.15
2020-01-214160.600-2.9823.31318.18
2020-01-2243.3560.8905.7328.02418.27
2020-01-2343.0761.259-0.64610.26518.38
2020-02-0338.7361.406-10.0774.55118.42
2020-02-0442.6361.67210.0707.48818.50
2020-02-0545.461.9116.4986.33418.57
2020-02-0646.6362.2852.7099.62618.69
2020-02-0746.6462.4890.0215.23318.75
2020-02-1051.3362.95010.05610.78518.88
2020-02-1152.8363.2482.9226.78018.97
2020-02-1258.1463.83510.05112.11419.15
2020-02-1359.1964.3311.80610.04519.30
2020-02-1457.4864.728-2.8898.29519.42
2020-02-1761.765.1137.3427.48119.53
2020-02-1859.9265.558-2.8858.91419.67
2020-02-1958.0365.938-3.1547.86019.78
2020-02-2058.5766.1890.9315.15319.86
2020-02-2157.3866.343-2.0323.21019.90
2020-02-2454.6966.729-4.6888.47020.02
2020-02-2560.1967.34510.05712.28720.20
2020-02-2658.7767.777-2.3598.82220.33
2020-02-2756.2368.136-4.3227.65720.44
2020-02-2851.6868.450-8.0927.29120.54
2020-03-025368.7532.5546.85020.63
2020-03-0354.4569.0602.7366.77420.72
2020-03-0454.7869.2800.6064.81220.78
2020-03-0553.7569.523-1.8805.44020.86
2020-03-0653.969.8890.2798.14920.97
2020-03-0949.8570.215-7.5147.82921.06
2020-03-1052.0170.5604.3337.96421.17
2020-03-1150.7770.753-2.3844.57621.23
2020-03-1249.4370.937-2.6394.45121.28
2020-03-1347.771.176-3.5006.02921.35
2020-03-1642.971.537-10.06310.08421.46
2020-03-1741.1771.903-4.03310.67621.57
2020-03-1840.7572.168-1.0207.79721.65
2020-03-1940.3172.432-1.0807.85321.73
2020-03-2040.0772.726-0.5958.80721.82
2020-03-2336.0872.916-9.9586.31421.87
2020-03-2438.8173.1857.5678.31521.96
2020-03-2542.0573.3908.3485.84922.02
2020-03-2640.5373.487-3.6152.87822.05
2020-03-2739.4673.679-2.6405.84822.10
2020-03-3038.573.951-2.4338.46422.19
2020-03-3139.9574.1483.7665.92222.24
2020-04-0141.3474.4963.47910.11322.35
2020-04-0242.7274.7073.3385.92622.41
2020-04-0341.2174.903-3.5355.71222.47
2020-04-0742.9875.0144.2953.10622.50
2020-04-0842.475.142-1.3493.60622.54
2020-04-0941.4575.272-2.2413.77422.58
2020-04-1039.3575.510-5.0667.26222.65
2020-04-1337.9975.617-3.4563.35522.68
2020-04-1441.8275.90010.0828.13422.77
2020-04-1543.2276.1333.3486.45622.84
2020-04-1643.4276.2850.4634.21122.89
2020-04-1744.2176.4811.8195.32022.94
2020-04-2043.8276.625-0.8823.93622.99
2020-04-2142.376.782-3.4694.47323.03
2020-04-2242.2476.961-0.1425.08323.09
2020-04-234177.125-2.9364.78223.14
2020-04-244277.3852.4397.43923.22
2020-04-2741.577.526-1.1904.07123.26
2020-04-2842.5477.7532.5066.41023.33
2020-04-2942.5877.8760.0943.45623.36
2020-04-3046.0178.0808.0555.33123.42
2020-05-0648.6578.4395.7388.84623.53
2020-05-0750.178.6442.9804.91323.59
2020-05-0849.3479.002-1.5178.72323.70
2020-05-1148.4779.175-1.7634.27623.75
2020-05-124979.3171.0933.46623.79
2020-05-1350.0679.6872.1638.87823.91
2020-05-1448.7579.797-2.6172.69723.94
2020-05-155180.0784.6156.62624.02
2020-05-1849.6680.265-2.6274.51024.08
2020-05-1949.6280.412-0.0813.56424.12
2020-05-2051.2580.6633.2855.86524.20
2020-05-2148.7780.912-4.8396.12724.27
2020-05-2247.0581.125-3.5275.43424.34
2020-05-254781.239-0.1062.91224.37
2020-05-2648.4581.3383.0852.46824.40
2020-05-2747.6881.552-1.5895.36624.47
2020-05-2848.2381.7641.1545.28524.53
2020-05-2949.281.9662.0114.93524.59
2020-06-0151.1882.2474.0246.58524.67
2020-06-0250.382.452-1.7194.88524.74
2020-06-0349.6882.578-1.2333.04224.77
2020-06-0450.2782.7141.1883.24124.81
2020-06-0549.8982.803-0.7562.14824.84
2020-06-0849.7682.923-0.2612.88624.88
2020-06-0951.7483.0873.9793.81824.93
2020-06-1051.2683.187-0.9282.33924.96
2020-06-1151.3383.4060.1375.11125.02
2020-06-1249.9683.498-2.6692.22125.05
2020-06-1549.5683.680-0.8014.40425.10
2020-06-1651.8583.8744.6214.47925.16
2020-06-1751.784.051-0.2894.12725.22
2020-06-1853.8684.3264.1786.11225.30
2020-06-1954.284.4920.6313.67625.35
2020-06-2255.384.7102.0304.72325.41
2020-06-2355.3584.8340.0902.69425.45
2020-06-2453.7384.983-2.9273.32425.49
2020-06-2953.1985.114-1.0052.95925.53
2020-06-3053.2785.2110.1502.20025.56
2020-07-0154.3985.3302.1022.60925.60
2020-07-0255.785.5782.4095.35025.67
2020-07-0356.6985.7351.7773.32125.72
2020-07-0658.786.0593.5466.63325.82
2020-07-0764.686.35010.0515.40025.91
2020-07-0864.2786.573-0.5114.16425.97
2020-07-0964.3886.8280.1714.74626.05
2020-07-1063.8986.974-0.7612.74926.09
2020-07-1369.5787.3778.8906.94926.21
2020-07-1464.2687.685-7.6335.75026.31
2020-07-1563.5388.200-1.1369.72626.46
2020-07-1659.0488.625-7.0688.64226.59
2020-07-1760.2588.9042.0495.55626.67
2020-07-2061.589.1952.0755.67626.76
2020-07-2161.9489.4500.7154.94326.84
2020-07-2261.5489.559-0.6462.13126.87
2020-07-2361.4889.816-0.0975.00526.94
2020-07-2455.3390.166-10.0037.59627.05
2020-07-2754.3390.391-1.8074.97027.12
2020-07-2855.690.6302.3385.15427.19
2020-07-295790.8542.5184.73027.26
2020-07-3055.2791.070-3.0354.68427.32
2020-07-3155.9691.2561.2483.98027.38
2020-08-0357.2991.3832.3772.66327.41
2020-08-0458.7791.5842.5834.10227.48
2020-08-0558.1591.876-1.0556.02327.56
2020-08-0657.392.048-1.4623.61127.61
2020-08-0756.0892.274-2.1294.83427.68
2020-08-1054.492.481-2.9964.56527.74
2020-08-1154.192.670-0.5514.19127.80
2020-08-1257.893.1126.8399.16827.93
2020-08-1355.7793.261-3.5123.21827.98
2020-08-1454.793.469-1.9194.55428.04
2020-08-1755.3893.6031.2432.90728.08
2020-08-1855.5293.7230.2532.60028.12
2020-08-1954.2193.892-2.3603.72828.17
2020-08-2052.1494.025-3.8183.06228.21
2020-08-2151.894.212-0.6524.33428.26
2020-08-2453.3594.3892.9923.99628.32
2020-08-2552.5594.522-1.5003.03728.36
2020-08-2649.2394.809-6.3186.98428.44
2020-08-2751.0894.9593.7583.51428.49
2020-08-2851.495.0570.6262.31028.52
2020-08-3150.5195.188-1.7323.09328.56
2020-09-0152.4795.5603.8808.51328.67
2020-09-0252.7895.6760.5912.64928.70
2020-09-0351.5195.802-2.4062.93728.74
2020-09-0450.695.910-1.7672.54328.77
2020-09-0749.0696.159-3.0436.10728.85
2020-09-0850.0896.4022.0795.80928.92
2020-09-0948.0596.539-4.0543.43528.96
2020-09-1046.8596.738-2.4975.07829.02
2020-09-1147.1796.8240.6832.19929.05
2020-09-1449.1697.0884.2196.44529.13
2020-09-1552.397.3556.3876.12329.21
2020-09-1653.2197.6581.7406.84529.30
2020-09-1753.6597.8540.8274.37929.36
2020-09-1855.898.0844.0074.93929.43
2020-09-2155.2398.315-1.0225.01829.49
2020-09-2253.9198.448-2.3902.96929.53
2020-09-2353.5498.663-0.6864.82329.60
2020-09-2450.5398.866-5.6224.81929.66
2020-09-2551.999.0092.7113.30529.70
2020-09-2851.599.118-0.7712.54329.74
2020-09-2954.7399.3396.2724.83529.80
2020-09-3054.1999.479-0.9873.10629.84
2020-10-0956.6699.6594.5583.80129.90
2020-10-1257.4799.8661.4304.32429.96
2020-10-1359.45100.1543.4455.81230.05
2020-10-1458.45100.273-1.6822.45630.08
2020-10-1558.7100.4450.4283.50730.13
2020-10-1657.13100.628-2.6753.85030.19
2020-10-1957.4100.7500.4732.53830.22
2020-10-2058.9101.0002.6135.10530.30
2020-10-2158.48101.106-0.7132.17330.33
2020-10-2258.21101.301-0.4624.01830.39
2020-10-2358.24101.5760.0525.66930.47
2020-10-2658.41101.8700.2926.04430.56
2020-10-2762.21102.2606.5067.51630.68
2020-10-2863.58102.4532.2023.64930.74
2020-10-2963.5102.634-0.1263.41330.79
2020-10-3060.82102.879-4.2204.83530.86
2020-11-0264.24103.2715.6237.33330.98
2020-11-0365.65103.5902.1955.82231.08
2020-11-0468.4103.9544.1896.38231.19
2020-11-0572.2104.4535.5568.28931.34
2020-11-0675.1105.0134.0178.96131.50
2020-11-0976.48105.4631.8387.05731.64
2020-11-1072.63105.817-5.0345.84531.75
2020-11-1171.76106.129-1.1985.21831.84
2020-11-1272.98106.3551.7003.72131.91
2020-11-1374.01106.6341.4114.52231.99
2020-11-1678.42107.1585.9598.01232.15
2020-11-1777.14107.723-1.6328.79932.32
2020-11-1870.8108.383-8.21911.17432.51
2020-11-1972.6108.6952.5425.16932.61
2020-11-2075.49109.0413.9815.49632.71
2020-11-2381.3109.5727.6967.82932.87
2020-11-2483.22109.9492.3625.44932.98
2020-11-2579.47110.260-4.5064.68633.08
2020-11-2679.75110.6320.3525.60033.19
2020-11-2777.25111.066-3.1356.74633.32
2020-11-3078.2111.4501.2305.89033.43
2020-12-0178.32111.6770.1533.47833.50
2020-12-0275.45111.991-3.6644.99233.60
2020-12-0374.76112.240-0.9154.00333.67
2020-12-0478.02112.5384.3614.57533.76
2020-12-0779.8112.8452.2814.61433.85
2020-12-0882.24113.1683.0584.72433.95
2020-12-0980113.691-2.7247.84334.11
2020-12-1079113.943-1.2503.82534.18
2020-12-1178.7114.276-0.3805.07634.28
2020-12-1482.05114.7614.2577.09034.43
2020-12-1583.5115.0051.7673.51034.50
2020-12-1683.15115.148-0.4192.07234.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询