收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-10 | 23.83 | 0 | 0 | 0 | 0 |
2017-11-10 | 24.34 | 0.089 | 2.140 | 4.364 | 0.03 |
2017-11-13 | 25.83 | 0.239 | 6.122 | 6.984 | 0.07 |
2017-11-14 | 25.27 | 0.337 | -2.168 | 4.646 | 0.10 |
2017-11-15 | 24.4 | 0.429 | -3.443 | 4.551 | 0.13 |
2017-11-16 | 24.74 | 0.487 | 1.393 | 2.787 | 0.15 |
2017-11-17 | 23.85 | 0.581 | -3.597 | 4.770 | 0.17 |
2017-11-20 | 24.57 | 0.720 | 3.019 | 6.751 | 0.22 |
2017-11-21 | 24.94 | 0.804 | 1.506 | 4.070 | 0.24 |
2017-11-22 | 24.83 | 0.902 | -0.441 | 4.731 | 0.27 |
2017-11-23 | 24.01 | 0.984 | -3.302 | 4.068 | 0.30 |
2017-11-24 | 22.94 | 1.093 | -4.456 | 5.748 | 0.33 |
2017-11-27 | 22.02 | 1.192 | -4.010 | 5.362 | 0.36 |
2017-11-28 | 22.68 | 1.255 | 2.997 | 3.361 | 0.38 |
2017-11-29 | 22.43 | 1.308 | -1.102 | 2.822 | 0.39 |
2017-11-30 | 21.79 | 1.425 | -2.853 | 6.465 | 0.43 |
2017-12-01 | 22.18 | 1.517 | 1.790 | 4.956 | 0.46 |
2017-12-04 | 22.68 | 1.589 | 2.254 | 3.787 | 0.48 |
2017-12-05 | 22.17 | 1.701 | -2.249 | 6.085 | 0.51 |
2017-12-06 | 21.83 | 1.805 | -1.534 | 5.728 | 0.54 |
2017-12-07 | 21.7 | 1.889 | -0.596 | 4.627 | 0.57 |
2017-12-08 | 22.33 | 1.962 | 2.903 | 3.917 | 0.59 |
2017-12-11 | 22.98 | 2.036 | 2.911 | 3.851 | 0.61 |
2017-12-12 | 22.51 | 2.094 | -2.045 | 3.133 | 0.63 |
2017-12-13 | 21.69 | 2.189 | -3.643 | 5.242 | 0.66 |
2017-12-14 | 20.1 | 2.327 | -7.331 | 8.207 | 0.70 |
2017-12-15 | 20.26 | 2.390 | 0.796 | 3.781 | 0.72 |
2017-12-18 | 20.93 | 2.457 | 3.307 | 3.801 | 0.74 |
2017-12-19 | 20.73 | 2.528 | -0.956 | 4.109 | 0.76 |
2017-12-20 | 20.22 | 2.591 | -2.460 | 3.763 | 0.78 |
2017-12-21 | 20.75 | 2.672 | 2.621 | 4.698 | 0.80 |
2017-12-22 | 20.35 | 2.734 | -1.928 | 3.614 | 0.82 |
2017-12-25 | 19.73 | 2.807 | -3.047 | 4.472 | 0.84 |
2017-12-26 | 20.19 | 2.872 | 2.331 | 3.852 | 0.86 |
2017-12-27 | 19.98 | 2.923 | -1.040 | 3.071 | 0.88 |
2017-12-28 | 20.11 | 2.981 | 0.651 | 3.453 | 0.89 |
2017-12-29 | 20.52 | 3.012 | 2.039 | 1.790 | 0.90 |
2018-01-02 | 20.71 | 3.070 | 0.926 | 3.363 | 0.92 |
2018-01-03 | 21.28 | 3.133 | 2.752 | 3.573 | 0.94 |
2018-01-04 | 21.3 | 3.175 | 0.094 | 2.350 | 0.95 |
2018-01-05 | 20.61 | 3.247 | -3.239 | 4.225 | 0.97 |
2018-01-08 | 20.06 | 3.318 | -2.669 | 4.221 | 1.00 |
2018-01-09 | 20.26 | 3.357 | 0.997 | 2.293 | 1.01 |
2018-01-10 | 19.93 | 3.406 | -1.629 | 2.962 | 1.02 |
2018-01-11 | 19.94 | 3.457 | 0.050 | 3.111 | 1.04 |
2018-01-12 | 19.53 | 3.500 | -2.056 | 2.608 | 1.05 |
2018-01-15 | 18.93 | 3.588 | -3.072 | 5.581 | 1.08 |
2018-01-16 | 18.18 | 3.706 | -3.962 | 7.765 | 1.11 |
2018-01-17 | 18.76 | 3.852 | 3.190 | 9.351 | 1.16 |
2018-01-18 | 19.19 | 3.939 | 2.292 | 5.437 | 1.18 |
2018-01-19 | 18.64 | 4.010 | -2.866 | 4.586 | 1.20 |
2018-01-22 | 18.93 | 4.122 | 1.556 | 7.082 | 1.24 |
2018-01-23 | 18.72 | 4.169 | -1.109 | 3.011 | 1.25 |
2018-01-24 | 18.51 | 4.214 | -1.122 | 2.938 | 1.26 |
2018-01-25 | 18.42 | 4.269 | -0.486 | 3.566 | 1.28 |
2018-01-26 | 17.8 | 4.344 | -3.366 | 5.049 | 1.30 |
2018-01-29 | 17.93 | 4.391 | 0.730 | 3.202 | 1.32 |
2018-01-30 | 17.51 | 4.448 | -2.342 | 3.904 | 1.33 |
2018-01-31 | 17.78 | 4.531 | 1.542 | 5.597 | 1.36 |
2018-02-01 | 17.93 | 4.596 | 0.844 | 4.331 | 1.38 |
2018-02-02 | 19.08 | 4.707 | 6.414 | 6.972 | 1.41 |
2018-02-05 | 19.12 | 4.764 | 0.210 | 3.616 | 1.43 |
2018-02-06 | 18.06 | 4.860 | -5.544 | 6.328 | 1.46 |
2018-02-07 | 18.28 | 4.937 | 1.218 | 5.094 | 1.48 |
2018-02-08 | 19.63 | 5.069 | 7.385 | 8.042 | 1.52 |
2018-02-09 | 19.63 | 5.156 | 0.000 | 5.298 | 1.55 |
2018-02-12 | 20.11 | 5.253 | 2.445 | 5.807 | 1.58 |
2018-02-13 | 19.84 | 5.317 | -1.343 | 3.879 | 1.60 |
2018-02-14 | 19.83 | 5.360 | -0.050 | 2.621 | 1.61 |
2018-02-22 | 20.49 | 5.428 | 3.328 | 3.984 | 1.63 |
2018-02-23 | 20.08 | 5.471 | -2.001 | 2.538 | 1.64 |
2018-02-26 | 21.25 | 5.585 | 5.827 | 6.474 | 1.68 |
2018-02-27 | 21.38 | 5.673 | 0.612 | 4.941 | 1.70 |
2018-02-28 | 21.52 | 5.758 | 0.655 | 4.724 | 1.73 |
2018-03-01 | 21.75 | 5.806 | 1.069 | 2.649 | 1.74 |
2018-03-02 | 20.64 | 5.892 | -5.103 | 5.011 | 1.77 |
2018-03-05 | 20.93 | 5.928 | 1.405 | 2.035 | 1.78 |
2018-03-06 | 21.71 | 5.988 | 3.727 | 3.344 | 1.80 |
2018-03-07 | 21.4 | 6.025 | -1.428 | 2.073 | 1.81 |
2018-03-08 | 21.65 | 6.078 | 1.168 | 2.944 | 1.82 |
2018-03-09 | 22.39 | 6.157 | 3.418 | 4.203 | 1.85 |
2018-03-12 | 22.46 | 6.206 | 0.313 | 2.635 | 1.86 |
2018-03-13 | 21.72 | 6.255 | -3.295 | 2.716 | 1.88 |
2018-03-14 | 21.3 | 6.288 | -1.934 | 1.842 | 1.89 |
2018-03-15 | 21.44 | 6.331 | 0.657 | 2.394 | 1.90 |
2018-03-16 | 20.79 | 6.404 | -3.032 | 4.198 | 1.92 |
2018-03-19 | 20.9 | 6.468 | 0.529 | 3.704 | 1.94 |
2018-03-20 | 21.61 | 6.576 | 3.397 | 5.981 | 1.97 |
2018-03-21 | 21.61 | 6.653 | 0.000 | 4.304 | 2.00 |
2018-03-22 | 21.13 | 6.739 | -2.221 | 4.859 | 2.02 |
2018-03-23 | 19.71 | 6.840 | -6.720 | 6.152 | 2.05 |
2018-03-26 | 20.06 | 6.919 | 1.776 | 4.718 | 2.08 |
2018-03-27 | 20.67 | 6.969 | 3.041 | 2.891 | 2.09 |
2018-03-28 | 20.49 | 7.053 | -0.871 | 4.935 | 2.12 |
2018-03-29 | 20.03 | 7.127 | -2.245 | 4.441 | 2.14 |
2018-03-30 | 20.19 | 7.157 | 0.799 | 1.797 | 2.15 |
2018-04-02 | 19.93 | 7.211 | -1.288 | 3.269 | 2.16 |
2018-04-03 | 19.85 | 7.243 | -0.401 | 1.907 | 2.17 |
2018-04-04 | 19.23 | 7.308 | -3.123 | 4.030 | 2.19 |
2018-04-09 | 18.77 | 7.390 | -2.392 | 5.252 | 2.22 |
2018-04-10 | 19.73 | 7.487 | 5.115 | 5.914 | 2.25 |
2018-04-11 | 20.18 | 7.525 | 2.281 | 2.281 | 2.26 |
2018-04-12 | 20.4 | 7.576 | 1.090 | 2.973 | 2.27 |
2018-04-13 | 20.36 | 7.623 | -0.196 | 2.794 | 2.29 |
2018-04-16 | 21.04 | 7.724 | 3.340 | 5.747 | 2.32 |
2018-04-17 | 20.42 | 7.794 | -2.947 | 4.087 | 2.34 |
2018-04-18 | 19.9 | 7.977 | -2.547 | 11.068 | 2.39 |
2018-04-19 | 19.81 | 8.048 | -0.452 | 4.271 | 2.41 |
2018-04-20 | 18.84 | 8.122 | -4.897 | 4.745 | 2.44 |
2018-04-23 | 16.95 | 8.248 | -10.032 | 8.917 | 2.47 |
2018-04-24 | 17.49 | 8.334 | 3.186 | 5.900 | 2.50 |
2018-04-25 | 17.59 | 8.376 | 0.572 | 2.859 | 2.51 |
2018-04-26 | 15.94 | 8.467 | -9.380 | 6.879 | 2.54 |
2018-04-27 | 16.53 | 8.530 | 3.701 | 4.517 | 2.56 |
2018-05-02 | 17.25 | 8.595 | 4.356 | 4.537 | 2.58 |
2018-05-03 | 17.64 | 8.639 | 2.261 | 3.014 | 2.59 |
2018-05-04 | 17.7 | 8.717 | 0.340 | 5.272 | 2.62 |
2018-05-07 | 18.08 | 8.767 | 2.147 | 3.333 | 2.63 |
2018-05-08 | 18.53 | 8.847 | 2.489 | 5.199 | 2.65 |
2018-05-09 | 18.81 | 8.880 | 1.511 | 2.051 | 2.66 |
2018-05-10 | 19.43 | 8.932 | 3.296 | 3.243 | 2.68 |
2018-05-11 | 18.77 | 9.006 | -3.397 | 4.735 | 2.70 |
2018-05-14 | 19.68 | 9.073 | 4.848 | 4.102 | 2.72 |
2018-05-15 | 19.69 | 9.132 | 0.051 | 3.557 | 2.74 |
2018-05-16 | 19.57 | 9.180 | -0.609 | 2.946 | 2.75 |
2018-05-17 | 19.01 | 9.238 | -2.862 | 3.679 | 2.77 |
2018-05-18 | 18.66 | 9.307 | -1.841 | 4.419 | 2.79 |
2018-05-21 | 19.29 | 9.353 | 3.376 | 2.894 | 2.81 |
2018-05-22 | 19.56 | 9.392 | 1.400 | 2.385 | 2.82 |
2018-05-23 | 19.59 | 9.451 | 0.153 | 3.630 | 2.84 |
2018-05-24 | 19.19 | 9.523 | -2.042 | 4.492 | 2.86 |
2018-05-25 | 18.96 | 9.555 | -1.199 | 1.980 | 2.87 |
2018-05-28 | 19.46 | 9.622 | 2.637 | 4.167 | 2.89 |
2018-05-29 | 19.3 | 9.682 | -0.822 | 3.751 | 2.90 |
2018-05-30 | 18.19 | 9.740 | -5.751 | 3.782 | 2.92 |
2018-05-31 | 18.23 | 9.799 | 0.220 | 3.903 | 2.94 |
2018-06-01 | 17.37 | 9.854 | -4.717 | 3.785 | 2.96 |
2018-06-04 | 17.19 | 9.898 | -1.036 | 3.109 | 2.97 |
2018-06-05 | 18.63 | 10.009 | 8.377 | 7.155 | 3.00 |
2018-06-06 | 18.98 | 10.072 | 1.879 | 3.972 | 3.02 |
2018-06-07 | 18.93 | 10.116 | -0.263 | 2.740 | 3.03 |
2018-06-08 | 19.13 | 10.171 | 1.057 | 3.487 | 3.05 |
2018-06-11 | 19.38 | 10.260 | 1.307 | 5.489 | 3.08 |
2018-06-12 | 19.43 | 10.314 | 0.258 | 3.354 | 3.09 |
2018-06-13 | 18.93 | 10.350 | -2.573 | 2.265 | 3.10 |
2018-06-14 | 18.34 | 10.410 | -3.117 | 3.909 | 3.12 |
2018-06-15 | 18.37 | 10.465 | 0.164 | 3.599 | 3.14 |
2018-06-19 | 17.44 | 10.539 | -5.063 | 5.117 | 3.16 |
2018-06-20 | 17.32 | 10.609 | -0.688 | 4.817 | 3.18 |
2018-06-21 | 15.98 | 10.752 | -7.737 | 10.739 | 3.23 |
2018-06-22 | 16.06 | 10.878 | 0.501 | 9.449 | 3.26 |
2018-06-25 | 15.51 | 10.957 | -3.425 | 6.102 | 3.29 |
2018-06-26 | 15.61 | 11.042 | 0.645 | 6.512 | 3.31 |
2018-06-27 | 15.01 | 11.122 | -3.844 | 6.470 | 3.34 |
2018-06-28 | 14.88 | 11.191 | -0.866 | 5.530 | 3.36 |
2018-06-29 | 16.06 | 11.297 | 7.930 | 7.930 | 3.39 |
2018-07-02 | 15.57 | 11.384 | -3.051 | 6.663 | 3.42 |
2018-07-03 | 15.93 | 11.461 | 2.312 | 5.845 | 3.44 |
2018-07-04 | 15.49 | 11.504 | -2.762 | 3.327 | 3.45 |
2018-07-05 | 15.04 | 11.566 | -2.905 | 4.971 | 3.47 |
2018-07-06 | 15.66 | 11.660 | 4.122 | 7.181 | 3.50 |
2018-07-09 | 16.86 | 11.751 | 7.663 | 6.450 | 3.53 |
2018-07-10 | 16.86 | 11.799 | 0.000 | 3.440 | 3.54 |
2018-07-11 | 16.67 | 11.876 | -1.127 | 5.516 | 3.56 |
2018-07-12 | 17.68 | 11.987 | 6.059 | 7.558 | 3.60 |
2018-07-13 | 17.74 | 12.039 | 0.339 | 3.507 | 3.61 |
2018-07-16 | 17.9 | 12.082 | 0.902 | 2.875 | 3.62 |
2018-07-17 | 18.03 | 12.128 | 0.726 | 3.073 | 3.64 |
2018-07-18 | 17.63 | 12.171 | -2.219 | 2.940 | 3.65 |
2018-07-19 | 17.23 | 12.239 | -2.269 | 4.708 | 3.67 |
2018-07-20 | 17.76 | 12.295 | 3.076 | 3.831 | 3.69 |
2018-07-23 | 18.28 | 12.362 | 2.928 | 4.336 | 3.71 |
2018-07-24 | 18.1 | 12.404 | -0.985 | 2.790 | 3.72 |
2018-07-25 | 18.34 | 12.448 | 1.326 | 2.873 | 3.73 |
2018-07-26 | 17.43 | 12.532 | -4.962 | 5.834 | 3.76 |
2018-07-27 | 17.52 | 12.561 | 0.516 | 1.951 | 3.77 |
2018-07-30 | 16.82 | 12.630 | -3.995 | 4.909 | 3.79 |
2018-07-31 | 16.59 | 12.678 | -1.367 | 3.508 | 3.80 |
2018-08-01 | 16.61 | 12.761 | 0.121 | 5.967 | 3.83 |
2018-08-02 | 16.4 | 12.834 | -1.264 | 5.358 | 3.85 |
2018-08-03 | 15.98 | 12.890 | -2.561 | 4.207 | 3.87 |
2018-08-06 | 15.46 | 12.962 | -3.254 | 5.569 | 3.89 |
2018-08-07 | 16.69 | 13.026 | 7.956 | 4.657 | 3.91 |
2018-08-08 | 16.38 | 13.079 | -1.857 | 3.835 | 3.92 |
2018-08-09 | 17.13 | 13.175 | 4.579 | 6.716 | 3.95 |
2018-08-10 | 17.13 | 13.203 | 0.000 | 1.985 | 3.96 |
2018-08-13 | 17.47 | 13.265 | 1.985 | 4.262 | 3.98 |
2018-08-14 | 16.74 | 13.323 | -4.179 | 4.179 | 4.00 |
2018-08-15 | 16.32 | 13.395 | -2.509 | 5.257 | 4.02 |
2018-08-16 | 16.02 | 13.457 | -1.838 | 4.657 | 4.04 |
2018-08-17 | 15.86 | 13.515 | -0.999 | 4.370 | 4.05 |
2018-08-20 | 16.2 | 13.562 | 2.144 | 3.468 | 4.07 |
2018-08-21 | 16.52 | 13.613 | 1.975 | 3.765 | 4.08 |
2018-08-22 | 16.1 | 13.645 | -2.542 | 2.361 | 4.09 |
2018-08-23 | 16.31 | 13.692 | 1.304 | 3.478 | 4.11 |
2018-08-24 | 16.56 | 13.746 | 1.533 | 3.863 | 4.12 |
2018-08-27 | 17.21 | 13.803 | 3.925 | 3.986 | 4.14 |
2018-08-28 | 17.26 | 13.830 | 0.291 | 1.917 | 4.15 |
2018-08-29 | 17.33 | 13.875 | 0.406 | 3.071 | 4.16 |
2018-08-30 | 16.97 | 13.918 | -2.077 | 3.058 | 4.18 |
2018-08-31 | 17.06 | 13.949 | 0.530 | 2.180 | 4.18 |
2018-09-03 | 15.97 | 14.053 | -6.389 | 7.796 | 4.22 |
2018-09-04 | 16.23 | 14.100 | 1.628 | 3.507 | 4.23 |
2018-09-05 | 15.83 | 14.143 | -2.465 | 3.266 | 4.24 |
2018-09-06 | 15.57 | 14.194 | -1.642 | 3.917 | 4.26 |
2018-09-07 | 15.87 | 14.237 | 1.927 | 3.276 | 4.27 |
2018-09-10 | 14.28 | 14.318 | -10.019 | 6.805 | 4.30 |
2018-09-11 | 13.86 | 14.380 | -2.941 | 5.322 | 4.31 |
2018-09-12 | 13.64 | 14.420 | -1.587 | 3.535 | 4.33 |
2018-09-13 | 13.62 | 14.498 | -0.147 | 6.891 | 4.35 |
2018-09-14 | 13.38 | 14.610 | -1.762 | 9.985 | 4.38 |
2018-09-17 | 12.84 | 14.650 | -4.036 | 3.812 | 4.40 |
2018-09-18 | 12.94 | 14.690 | 0.779 | 3.660 | 4.41 |
2018-09-19 | 12.93 | 14.746 | -0.077 | 5.178 | 4.42 |
2018-09-20 | 13.27 | 14.778 | 2.630 | 2.939 | 4.43 |
2018-09-21 | 13.42 | 14.819 | 1.130 | 3.693 | 4.45 |
2018-09-25 | 13.48 | 14.859 | 0.447 | 3.502 | 4.46 |
2018-09-26 | 13.63 | 14.903 | 1.113 | 3.932 | 4.47 |
2018-09-27 | 13.09 | 14.965 | -3.962 | 5.649 | 4.49 |
2018-09-28 | 13.46 | 15.008 | 2.827 | 3.820 | 4.50 |
2018-10-08 | 12.44 | 15.062 | -7.578 | 5.201 | 4.52 |
2018-10-09 | 12.67 | 15.086 | 1.849 | 2.331 | 4.53 |
2018-10-10 | 12.62 | 15.112 | -0.395 | 2.447 | 4.53 |
2018-10-11 | 11.36 | 15.176 | -9.984 | 6.735 | 4.55 |
2018-10-12 | 11.36 | 15.253 | 0.000 | 8.099 | 4.58 |
2018-10-15 | 11.64 | 15.292 | 2.465 | 4.049 | 4.59 |
2018-10-16 | 11.55 | 15.346 | -0.773 | 5.670 | 4.60 |
2018-10-17 | 11.58 | 15.407 | 0.260 | 6.234 | 4.62 |
2018-10-18 | 11.53 | 15.450 | -0.432 | 4.491 | 4.63 |
2018-10-19 | 12.43 | 15.549 | 7.806 | 9.627 | 4.66 |
2018-10-22 | 13.68 | 15.619 | 10.056 | 6.114 | 4.69 |
2018-10-23 | 13.68 | 15.677 | 0.000 | 5.117 | 4.70 |
2018-10-24 | 13.24 | 15.741 | -3.216 | 5.775 | 4.72 |
2018-10-25 | 13.45 | 15.815 | 1.586 | 6.571 | 4.74 |
2018-10-26 | 12.85 | 15.886 | -4.461 | 6.691 | 4.77 |
2018-10-29 | 12.8 | 15.926 | -0.389 | 3.735 | 4.78 |
2018-10-30 | 12.68 | 15.998 | -0.938 | 6.797 | 4.80 |
2018-10-31 | 13.07 | 16.038 | 3.076 | 3.707 | 4.81 |
2018-11-01 | 13.05 | 16.078 | -0.153 | 3.673 | 4.82 |
2018-11-02 | 13.83 | 16.123 | 5.977 | 3.831 | 4.84 |
2018-11-05 | 13.24 | 16.177 | -4.266 | 4.917 | 4.85 |
2018-11-06 | 13 | 16.201 | -1.813 | 2.266 | 4.86 |
2018-11-07 | 12.86 | 16.231 | -1.077 | 2.769 | 4.87 |
2018-11-08 | 12.52 | 16.284 | -2.644 | 5.054 | 4.89 |
2018-11-09 | 12.37 | 16.321 | -1.198 | 3.594 | 4.90 |
2018-11-12 | 12.88 | 16.367 | 4.123 | 4.285 | 4.91 |
2018-11-13 | 12.57 | 16.406 | -2.407 | 3.727 | 4.92 |
2018-11-14 | 12.43 | 16.429 | -1.114 | 2.228 | 4.93 |
2018-11-15 | 12.6 | 16.459 | 1.368 | 2.816 | 4.94 |
2018-11-16 | 12.83 | 16.493 | 1.825 | 3.254 | 4.95 |
2018-11-19 | 12.97 | 16.519 | 1.091 | 2.338 | 4.96 |
2018-11-20 | 12.09 | 16.564 | -6.785 | 4.549 | 4.97 |
2018-11-21 | 11.95 | 16.601 | -1.158 | 3.639 | 4.98 |
2018-11-22 | 11.94 | 16.616 | -0.084 | 1.590 | 4.98 |
2018-11-23 | 11.47 | 16.660 | -3.936 | 4.523 | 5.00 |
2018-11-26 | 11.2 | 16.702 | -2.354 | 4.534 | 5.01 |
2018-11-27 | 11.15 | 16.729 | -0.446 | 2.946 | 5.02 |
2018-11-28 | 11.31 | 16.766 | 1.435 | 3.857 | 5.03 |
2018-11-29 | 11.12 | 16.805 | -1.680 | 4.244 | 5.04 |
2018-11-30 | 11.45 | 16.852 | 2.968 | 4.946 | 5.06 |
2018-12-03 | 11.96 | 16.885 | 4.454 | 3.319 | 5.07 |
2018-12-04 | 11.56 | 16.923 | -3.344 | 3.930 | 5.08 |
2018-12-05 | 11.17 | 16.947 | -3.374 | 2.509 | 5.08 |
2018-12-06 | 10.67 | 16.979 | -4.476 | 3.671 | 5.09 |
2018-12-07 | 10.66 | 17.000 | -0.094 | 2.343 | 5.10 |
2018-12-10 | 10.2 | 17.034 | -4.315 | 4.034 | 5.11 |
2018-12-11 | 10.24 | 17.046 | 0.392 | 1.373 | 5.11 |
2018-12-12 | 10.29 | 17.060 | 0.488 | 1.660 | 5.12 |
2018-12-13 | 10.36 | 17.080 | 0.680 | 2.332 | 5.12 |
2018-12-14 | 10.01 | 17.115 | -3.378 | 4.151 | 5.13 |
2018-12-17 | 9.96 | 17.145 | -0.500 | 3.596 | 5.14 |
2018-12-18 | 10.01 | 17.167 | 0.502 | 2.711 | 5.15 |
2018-12-19 | 9.8 | 17.190 | -2.098 | 2.797 | 5.16 |
2018-12-20 | 9.94 | 17.216 | 1.429 | 3.163 | 5.16 |
2018-12-21 | 9.82 | 17.231 | -1.207 | 1.811 | 5.17 |
2018-12-24 | 9.82 | 17.241 | 0.000 | 1.222 | 5.17 |
2018-12-25 | 9.36 | 17.278 | -4.684 | 4.684 | 5.18 |
2018-12-26 | 9.13 | 17.301 | -2.457 | 2.991 | 5.19 |
2018-12-27 | 8.99 | 17.332 | -1.533 | 4.162 | 5.20 |
2018-12-28 | 9.16 | 17.357 | 1.891 | 3.337 | 5.21 |
2019-01-02 | 9.15 | 17.381 | -0.109 | 3.057 | 5.21 |
2019-01-03 | 8.68 | 17.417 | -5.137 | 5.027 | 5.23 |
2019-01-04 | 8.88 | 17.466 | 2.304 | 6.567 | 5.24 |
2019-01-07 | 9 | 17.488 | 1.351 | 3.041 | 5.25 |
2019-01-08 | 9.07 | 17.519 | 0.778 | 4.000 | 5.26 |
2019-01-09 | 9.12 | 17.537 | 0.551 | 2.426 | 5.26 |
2019-01-10 | 9.06 | 17.560 | -0.658 | 3.070 | 5.27 |
2019-01-11 | 9.23 | 17.578 | 1.876 | 2.318 | 5.27 |
2019-01-14 | 8.98 | 17.600 | -2.709 | 2.925 | 5.28 |
2019-01-15 | 9.15 | 17.617 | 1.893 | 2.227 | 5.29 |
2019-01-16 | 8.67 | 17.685 | -5.246 | 9.399 | 5.31 |
2019-01-17 | 8.65 | 17.696 | -0.231 | 1.615 | 5.31 |
2019-01-18 | 8.75 | 17.728 | 1.156 | 4.277 | 5.32 |
2019-01-21 | 9.18 | 17.777 | 4.914 | 6.514 | 5.33 |
2019-01-22 | 9.36 | 17.813 | 1.961 | 4.575 | 5.34 |
2019-01-23 | 9.34 | 17.841 | -0.214 | 3.632 | 5.35 |
2019-01-24 | 9.33 | 17.868 | -0.107 | 3.426 | 5.36 |
2019-01-25 | 9.85 | 17.936 | 5.573 | 8.253 | 5.38 |
2019-01-28 | 9.91 | 17.965 | 0.609 | 3.553 | 5.39 |
2019-01-29 | 9.49 | 18.013 | -4.238 | 6.054 | 5.40 |
2019-01-30 | 9.55 | 18.046 | 0.632 | 4.110 | 5.41 |
2019-01-31 | 9.98 | 18.076 | 4.503 | 3.665 | 5.42 |
2019-02-01 | 10.35 | 18.118 | 3.707 | 4.810 | 5.44 |
2019-02-11 | 11.17 | 18.185 | 7.923 | 7.246 | 5.46 |
2019-02-12 | 11.52 | 18.232 | 3.133 | 4.924 | 5.47 |
2019-02-13 | 11.78 | 18.290 | 2.257 | 5.816 | 5.49 |
2019-02-14 | 11.72 | 18.319 | -0.509 | 3.056 | 5.50 |
2019-02-15 | 11.69 | 18.357 | -0.256 | 3.840 | 5.51 |
2019-02-18 | 12.77 | 18.462 | 9.239 | 9.923 | 5.54 |
2019-02-19 | 12.79 | 18.531 | 0.157 | 6.421 | 5.56 |
2019-02-20 | 12.78 | 18.573 | -0.078 | 3.987 | 5.57 |
2019-02-21 | 13.2 | 18.671 | 3.286 | 8.842 | 5.60 |
2019-02-22 | 14.13 | 18.763 | 7.045 | 7.879 | 5.63 |
2019-02-25 | 14.49 | 18.849 | 2.548 | 7.077 | 5.65 |
2019-02-26 | 14.55 | 18.922 | 0.414 | 6.004 | 5.68 |
2019-02-27 | 13.77 | 19.005 | -5.361 | 7.285 | 5.70 |
2019-02-28 | 13.81 | 19.049 | 0.290 | 3.849 | 5.71 |
2019-03-01 | 13.76 | 19.094 | -0.362 | 3.910 | 5.73 |
2019-03-04 | 14.17 | 19.143 | 2.980 | 4.142 | 5.74 |
2019-03-05 | 14.96 | 19.239 | 5.575 | 7.692 | 5.77 |
2019-03-06 | 14.67 | 19.304 | -1.939 | 5.348 | 5.79 |
2019-03-07 | 14.71 | 19.374 | 0.273 | 5.658 | 5.81 |
2019-03-08 | 14.08 | 19.465 | -4.283 | 7.750 | 5.84 |
2019-03-11 | 14.79 | 19.548 | 5.043 | 6.747 | 5.86 |
2019-03-12 | 15.77 | 19.660 | 6.626 | 8.519 | 5.90 |
2019-03-13 | 14.65 | 19.755 | -7.102 | 7.800 | 5.93 |
2019-03-14 | 14.18 | 19.817 | -3.208 | 5.256 | 5.95 |
2019-03-15 | 14.35 | 19.864 | 1.199 | 3.879 | 5.96 |
2019-03-18 | 13.85 | 19.938 | -3.484 | 6.411 | 5.98 |
2019-03-19 | 13.83 | 19.991 | -0.144 | 4.621 | 6.00 |
2019-03-20 | 13.6 | 20.032 | -1.663 | 3.615 | 6.01 |
2019-03-21 | 14.01 | 20.082 | 3.015 | 4.338 | 6.02 |
2019-03-22 | 14.58 | 20.164 | 4.069 | 6.709 | 6.05 |
2019-03-25 | 14.34 | 20.231 | -1.646 | 5.624 | 6.07 |
2019-03-26 | 14.17 | 20.268 | -1.185 | 3.138 | 6.08 |
2019-03-27 | 13.87 | 20.342 | -2.117 | 6.422 | 6.10 |
2019-03-28 | 13.57 | 20.391 | -2.163 | 4.326 | 6.12 |
2019-03-29 | 14.17 | 20.465 | 4.422 | 6.264 | 6.14 |
2019-04-01 | 14.89 | 20.544 | 5.081 | 6.351 | 6.16 |
2019-04-02 | 14.73 | 20.585 | -1.075 | 3.291 | 6.18 |
2019-04-03 | 15.62 | 20.680 | 6.042 | 7.332 | 6.20 |
2019-04-04 | 15.47 | 20.718 | -0.960 | 2.945 | 6.22 |
2019-04-08 | 14.67 | 20.822 | -5.171 | 8.533 | 6.25 |
2019-04-09 | 14.67 | 20.867 | 0.000 | 3.681 | 6.26 |
2019-04-10 | 14.07 | 20.917 | -4.090 | 4.226 | 6.28 |
2019-04-11 | 13.73 | 20.952 | -2.416 | 3.056 | 6.29 |
2019-04-12 | 13.97 | 20.976 | 1.748 | 2.112 | 6.29 |
2019-04-15 | 13.88 | 21.024 | -0.644 | 4.152 | 6.31 |
2019-04-16 | 14.41 | 21.106 | 3.818 | 6.772 | 6.33 |
2019-04-17 | 14.44 | 21.153 | 0.208 | 3.956 | 6.35 |
2019-04-18 | 14.09 | 21.183 | -2.424 | 2.562 | 6.36 |
2019-04-19 | 14.42 | 21.219 | 2.342 | 2.981 | 6.37 |
2019-04-22 | 14.02 | 21.263 | -2.774 | 3.745 | 6.38 |
2019-04-23 | 13.75 | 21.298 | -1.926 | 3.067 | 6.39 |
2019-04-24 | 14 | 21.356 | 1.818 | 4.945 | 6.41 |
2019-04-25 | 13.38 | 21.398 | -4.429 | 3.786 | 6.42 |
2019-04-26 | 12.04 | 21.398 | -10.015 | 0.000 | 6.42 |
2019-05-09 | 10.83 | 21.398 | -10.050 | 0.000 | 6.42 |
2019-05-10 | 9.74 | 21.398 | -10.065 | 0.000 | 6.42 |
2019-05-13 | 8.76 | 21.437 | -10.062 | 5.339 | 6.43 |
2019-05-14 | 8.19 | 21.478 | -6.507 | 6.050 | 6.44 |
2019-05-15 | 8.34 | 21.504 | 1.832 | 3.663 | 6.45 |
2019-05-16 | 8.45 | 21.549 | 1.319 | 6.475 | 6.46 |
2019-05-17 | 8.45 | 21.594 | 0.000 | 6.272 | 6.48 |
2019-05-20 | 7.69 | 21.648 | -8.994 | 8.521 | 6.49 |
2019-05-21 | 8.46 | 21.712 | 10.013 | 9.103 | 6.51 |
2019-05-22 | 8.22 | 21.752 | -2.837 | 5.792 | 6.53 |
2019-05-23 | 8.12 | 21.796 | -1.217 | 6.569 | 6.54 |
2019-05-24 | 7.97 | 21.829 | -1.847 | 4.926 | 6.55 |
2019-05-27 | 8.24 | 21.872 | 3.388 | 6.274 | 6.56 |
2019-05-28 | 8.09 | 21.894 | -1.820 | 3.277 | 6.57 |
2019-05-29 | 8.6 | 21.950 | 6.304 | 7.787 | 6.59 |
2019-05-30 | 8.33 | 21.975 | -3.140 | 3.605 | 6.59 |
2019-05-31 | 8.13 | 21.995 | -2.401 | 3.001 | 6.60 |
2019-06-03 | 8.17 | 22.020 | 0.492 | 3.567 | 6.61 |
2019-06-04 | 8.08 | 22.045 | -1.102 | 3.794 | 6.61 |
2019-06-05 | 8.1 | 22.064 | 0.248 | 2.723 | 6.62 |
2019-06-06 | 7.71 | 22.097 | -4.815 | 5.185 | 6.63 |
2019-06-10 | 7.81 | 22.119 | 1.297 | 3.372 | 6.64 |
2019-06-11 | 8.16 | 22.167 | 4.481 | 7.042 | 6.65 |
2019-06-12 | 7.93 | 22.189 | -2.819 | 3.309 | 6.66 |
2019-06-13 | 8.01 | 22.219 | 1.009 | 4.540 | 6.67 |
2019-06-14 | 7.77 | 22.238 | -2.996 | 2.996 | 6.67 |
2019-06-17 | 7.78 | 22.255 | 0.129 | 2.574 | 6.68 |
2019-06-18 | 7.75 | 22.272 | -0.386 | 2.571 | 6.68 |
2019-06-19 | 7.91 | 22.286 | 2.065 | 2.194 | 6.69 |
2019-06-20 | 7.95 | 22.306 | 0.506 | 3.034 | 6.69 |
2019-06-21 | 8.05 | 22.321 | 1.258 | 2.138 | 6.70 |
2019-06-24 | 7.96 | 22.339 | -1.118 | 2.733 | 6.70 |
2019-06-25 | 7.92 | 22.363 | -0.503 | 3.643 | 6.71 |
2019-06-26 | 7.84 | 22.376 | -1.010 | 2.020 | 6.71 |
2019-06-27 | 7.98 | 22.393 | 1.786 | 2.551 | 6.72 |
2019-06-28 | 7.81 | 22.407 | -2.130 | 2.130 | 6.72 |
2019-07-01 | 8.59 | 22.460 | 9.987 | 7.426 | 6.74 |
2019-07-02 | 8.64 | 22.522 | 0.582 | 8.615 | 6.76 |
2019-07-03 | 8.78 | 22.547 | 1.620 | 3.472 | 6.76 |
2019-07-04 | 8.54 | 22.564 | -2.733 | 2.278 | 6.77 |
2019-07-05 | 8.35 | 22.592 | -2.225 | 4.098 | 6.78 |
2019-07-08 | 8.06 | 22.625 | -3.473 | 4.910 | 6.79 |
2019-07-09 | 8.06 | 22.638 | 0.000 | 1.861 | 6.79 |
2019-07-10 | 8.01 | 22.652 | -0.620 | 2.109 | 6.80 |
2019-07-11 | 8.09 | 22.669 | 0.999 | 2.622 | 6.80 |
2019-07-12 | 8.12 | 22.689 | 0.371 | 2.843 | 6.81 |
2019-07-15 | 8.23 | 22.727 | 1.355 | 5.665 | 6.82 |
2019-07-16 | 8.13 | 22.739 | -1.215 | 1.701 | 6.82 |
2019-07-17 | 8.12 | 22.754 | -0.123 | 2.214 | 6.83 |
2019-07-18 | 7.89 | 22.769 | -2.833 | 2.340 | 6.83 |
2019-07-19 | 7.89 | 22.779 | 0.000 | 1.521 | 6.83 |
2019-07-22 | 7.57 | 22.811 | -4.056 | 5.070 | 6.84 |
2019-07-23 | 7.69 | 22.826 | 1.585 | 2.246 | 6.85 |
2019-07-24 | 8.11 | 22.893 | 5.462 | 9.883 | 6.87 |
2019-07-25 | 8.2 | 22.916 | 1.110 | 3.453 | 6.87 |
2019-07-26 | 8.3 | 22.935 | 1.220 | 2.683 | 6.88 |
2019-07-29 | 8.22 | 22.957 | -0.964 | 3.253 | 6.89 |
2019-07-30 | 8.46 | 22.986 | 2.920 | 4.136 | 6.90 |
2019-07-31 | 8.45 | 23.014 | -0.118 | 3.901 | 6.90 |
2019-08-01 | 8.92 | 23.086 | 5.562 | 9.704 | 6.93 |
2019-08-02 | 8.69 | 23.114 | -2.578 | 3.924 | 6.93 |
2019-08-05 | 8.44 | 23.148 | -2.877 | 4.833 | 6.94 |
2019-08-06 | 8.15 | 23.180 | -3.436 | 4.739 | 6.95 |
2019-08-07 | 7.97 | 23.203 | -2.209 | 3.436 | 6.96 |
2019-08-08 | 8.06 | 23.219 | 1.129 | 2.384 | 6.97 |
2019-08-09 | 8.04 | 23.242 | -0.248 | 3.474 | 6.97 |
2019-08-12 | 8.39 | 23.283 | 4.353 | 5.846 | 6.98 |
2019-08-13 | 8.25 | 23.298 | -1.669 | 2.145 | 6.99 |
2019-08-14 | 8.43 | 23.334 | 2.182 | 5.091 | 7.00 |
2019-08-15 | 8.55 | 23.374 | 1.423 | 5.694 | 7.01 |
2019-08-16 | 8.93 | 23.444 | 4.444 | 9.357 | 7.03 |
2019-08-19 | 9.41 | 23.480 | 5.375 | 4.591 | 7.04 |
2019-08-20 | 10.02 | 23.563 | 6.482 | 9.883 | 7.07 |
2019-08-21 | 9.92 | 23.586 | -0.998 | 2.894 | 7.08 |
2019-08-22 | 9.82 | 23.628 | -1.008 | 5.040 | 7.09 |
2019-08-23 | 9.58 | 23.663 | -2.444 | 4.481 | 7.10 |
2019-08-26 | 9.42 | 23.684 | -1.670 | 2.610 | 7.11 |
2019-08-27 | 9.28 | 23.719 | -1.486 | 4.565 | 7.12 |
2019-08-28 | 9.3 | 23.745 | 0.216 | 3.341 | 7.12 |
2019-08-29 | 9.31 | 23.767 | 0.108 | 2.796 | 7.13 |
2019-08-30 | 8.97 | 23.816 | -3.652 | 6.552 | 7.14 |
2019-09-02 | 9.25 | 23.847 | 3.122 | 4.013 | 7.15 |
2019-09-03 | 9.59 | 23.881 | 3.676 | 4.324 | 7.16 |
2019-09-04 | 9.65 | 23.901 | 0.626 | 2.503 | 7.17 |
2019-09-05 | 9.76 | 23.951 | 1.140 | 6.114 | 7.19 |
2019-09-06 | 9.92 | 23.982 | 1.639 | 3.791 | 7.19 |
2019-09-09 | 10.72 | 24.063 | 8.065 | 8.972 | 7.22 |
2019-09-10 | 11.11 | 24.149 | 3.638 | 9.328 | 7.24 |
2019-09-11 | 10.7 | 24.191 | -3.690 | 4.680 | 7.26 |
2019-09-12 | 11.01 | 24.242 | 2.897 | 5.607 | 7.27 |
2019-09-16 | 11.16 | 24.292 | 1.362 | 5.359 | 7.29 |
2019-09-17 | 10.63 | 24.337 | -4.749 | 5.108 | 7.30 |
2019-09-18 | 11.28 | 24.407 | 6.115 | 7.432 | 7.32 |
2019-09-19 | 11.57 | 24.468 | 2.571 | 6.294 | 7.34 |
2019-09-20 | 11.77 | 24.509 | 1.729 | 4.235 | 7.35 |
2019-09-23 | 12.46 | 24.595 | 5.862 | 8.241 | 7.38 |
2019-09-24 | 12.27 | 24.638 | -1.525 | 4.254 | 7.39 |
2019-09-25 | 11.85 | 24.696 | -3.423 | 5.786 | 7.41 |
2019-09-26 | 11.9 | 24.773 | 0.422 | 7.848 | 7.43 |
2019-09-27 | 12.73 | 24.872 | 6.975 | 9.328 | 7.46 |
2019-09-30 | 11.87 | 24.955 | -6.756 | 8.405 | 7.49 |
2019-10-08 | 11.39 | 25.029 | -4.044 | 7.751 | 7.51 |
2019-10-09 | 11.25 | 25.074 | -1.229 | 4.829 | 7.52 |
2019-10-10 | 11.8 | 25.139 | 4.889 | 6.578 | 7.54 |
2019-10-11 | 11.79 | 25.166 | -0.085 | 2.712 | 7.55 |
2019-10-14 | 11.85 | 25.245 | 0.509 | 8.058 | 7.57 |
2019-10-15 | 11.08 | 25.308 | -6.498 | 6.835 | 7.59 |
2019-10-16 | 11.09 | 25.344 | 0.090 | 3.881 | 7.60 |
2019-10-17 | 11.16 | 25.375 | 0.631 | 3.336 | 7.61 |
2019-10-18 | 10.12 | 25.457 | -9.319 | 9.677 | 7.64 |
2019-10-21 | 10.48 | 25.502 | 3.557 | 5.138 | 7.65 |
2019-10-22 | 11.18 | 25.570 | 6.679 | 7.347 | 7.67 |
2019-10-23 | 10.98 | 25.603 | -1.789 | 3.578 | 7.68 |
2019-10-24 | 11.13 | 25.639 | 1.366 | 3.916 | 7.69 |
2019-10-25 | 11.25 | 25.672 | 1.078 | 3.504 | 7.70 |
2019-10-28 | 11.25 | 25.702 | 0.000 | 3.200 | 7.71 |
2019-10-29 | 10.87 | 25.737 | -3.378 | 3.911 | 7.72 |
2019-10-30 | 11.06 | 25.774 | 1.748 | 3.956 | 7.73 |
2019-10-31 | 11.15 | 25.809 | 0.814 | 3.797 | 7.74 |
2019-11-01 | 11.22 | 25.848 | 0.628 | 4.126 | 7.75 |
2019-11-04 | 11.89 | 25.918 | 5.971 | 7.130 | 7.78 |
2019-11-05 | 11.94 | 25.944 | 0.421 | 2.607 | 7.78 |
2019-11-06 | 12.33 | 26.024 | 3.266 | 7.705 | 7.81 |
2019-11-07 | 12.41 | 26.048 | 0.649 | 2.352 | 7.81 |
2019-11-08 | 12.13 | 26.091 | -2.256 | 4.271 | 7.83 |
2019-11-11 | 11.99 | 26.134 | -1.154 | 4.287 | 7.84 |
2019-11-12 | 11.72 | 26.187 | -2.252 | 5.421 | 7.86 |
2019-11-13 | 11.78 | 26.214 | 0.512 | 2.730 | 7.86 |
2019-11-14 | 12.66 | 26.328 | 7.470 | 10.866 | 7.90 |
2019-11-15 | 12.97 | 26.404 | 2.449 | 7.030 | 7.92 |
2019-11-18 | 12.99 | 26.456 | 0.154 | 4.780 | 7.94 |
2019-11-19 | 13.27 | 26.505 | 2.156 | 4.388 | 7.95 |
2019-11-20 | 12.9 | 26.552 | -2.788 | 4.446 | 7.97 |
2019-11-21 | 13.12 | 26.599 | 1.705 | 4.264 | 7.98 |
2019-11-22 | 12.67 | 26.669 | -3.430 | 6.631 | 8.00 |
2019-11-25 | 12.32 | 26.720 | -2.762 | 4.972 | 8.02 |
2019-11-26 | 12.41 | 26.754 | 0.731 | 3.328 | 8.03 |
2019-11-27 | 12.8 | 26.813 | 3.143 | 5.479 | 8.04 |
2019-11-28 | 12.6 | 26.850 | -1.563 | 3.516 | 8.05 |
2019-11-29 | 12.6 | 26.876 | 0.000 | 2.540 | 8.06 |
2019-12-02 | 13.34 | 26.954 | 5.873 | 6.984 | 8.09 |
2019-12-03 | 13.42 | 26.985 | 0.600 | 2.774 | 8.10 |
2019-12-04 | 13.41 | 27.030 | -0.075 | 4.024 | 8.11 |
2019-12-05 | 13.92 | 27.090 | 3.803 | 5.145 | 8.13 |
2019-12-06 | 14.18 | 27.135 | 1.868 | 3.807 | 8.14 |
2019-12-09 | 13.97 | 27.177 | -1.481 | 3.667 | 8.15 |
2019-12-10 | 14.78 | 27.256 | 5.798 | 6.371 | 8.18 |
2019-12-11 | 14.7 | 27.302 | -0.541 | 3.789 | 8.19 |
2019-12-12 | 14.91 | 27.383 | 1.429 | 6.531 | 8.22 |
2019-12-13 | 15.27 | 27.435 | 2.414 | 4.024 | 8.23 |
2019-12-16 | 16.8 | 27.550 | 10.020 | 8.251 | 8.27 |
2019-12-17 | 16.87 | 27.624 | 0.417 | 5.238 | 8.29 |
2019-12-18 | 17.52 | 27.738 | 3.853 | 7.825 | 8.32 |
2019-12-19 | 16.82 | 27.791 | -3.995 | 3.767 | 8.34 |
2019-12-20 | 16.21 | 27.834 | -3.627 | 3.210 | 8.35 |
2019-12-23 | 16.07 | 27.872 | -0.864 | 2.838 | 8.36 |
2019-12-24 | 16.6 | 27.969 | 3.298 | 6.970 | 8.39 |
2019-12-25 | 16.65 | 28.025 | 0.301 | 4.036 | 8.41 |
2019-12-26 | 16.46 | 28.079 | -1.141 | 3.964 | 8.42 |
2019-12-27 | 15.57 | 28.153 | -5.407 | 5.711 | 8.45 |
2019-12-30 | 15.57 | 28.228 | 0.000 | 5.780 | 8.47 |
2019-12-31 | 15.57 | 28.262 | 0.000 | 2.633 | 8.48 |
2020-01-02 | 16.4 | 28.362 | 5.331 | 7.322 | 8.51 |
2020-01-03 | 16.16 | 28.408 | -1.463 | 3.354 | 8.52 |
2020-01-06 | 16.43 | 28.471 | 1.671 | 4.641 | 8.54 |
2020-01-07 | 16.14 | 28.519 | -1.765 | 3.591 | 8.56 |
2020-01-08 | 15.33 | 28.570 | -5.019 | 3.965 | 8.57 |
2020-01-09 | 15.67 | 28.609 | 2.218 | 3.001 | 8.58 |
2020-01-10 | 15.98 | 28.662 | 1.978 | 3.957 | 8.60 |
2020-01-13 | 16.2 | 28.729 | 1.377 | 4.944 | 8.62 |
2020-01-14 | 15.86 | 28.772 | -2.099 | 3.272 | 8.63 |
2020-01-15 | 16.73 | 28.882 | 5.485 | 7.881 | 8.66 |
2020-01-16 | 17.17 | 28.962 | 2.630 | 5.619 | 8.69 |
2020-01-17 | 16.9 | 29.020 | -1.573 | 4.077 | 8.71 |
2020-01-20 | 18.49 | 29.179 | 9.408 | 10.355 | 8.75 |
2020-01-21 | 18.22 | 29.223 | -1.460 | 2.920 | 8.77 |
2020-01-22 | 18.95 | 29.360 | 4.007 | 8.672 | 8.81 |
2020-01-23 | 17.89 | 29.491 | -5.594 | 8.760 | 8.85 |
2020-02-03 | 16.1 | 29.491 | -10.006 | 0.000 | 8.85 |
2020-02-04 | 15.88 | 29.641 | -1.366 | 11.366 | 8.89 |
2020-02-05 | 15.85 | 29.719 | -0.189 | 5.856 | 8.92 |
2020-02-06 | 16.06 | 29.799 | 1.325 | 5.994 | 8.94 |
2020-02-07 | 15.87 | 29.848 | -1.183 | 3.674 | 8.95 |
2020-02-10 | 15.96 | 29.918 | 0.567 | 5.293 | 8.98 |
2020-02-11 | 16.89 | 30.037 | 5.827 | 8.459 | 9.01 |
2020-02-12 | 16.97 | 30.099 | 0.474 | 4.381 | 9.03 |
2020-02-13 | 17.02 | 30.158 | 0.295 | 4.184 | 9.05 |
2020-02-14 | 17.57 | 30.236 | 3.231 | 5.288 | 9.07 |
2020-02-17 | 17.96 | 30.300 | 2.220 | 4.326 | 9.09 |
2020-02-18 | 18.53 | 30.367 | 3.174 | 4.287 | 9.11 |
2020-02-19 | 17.61 | 30.439 | -4.965 | 4.911 | 9.13 |
2020-02-20 | 18.34 | 30.523 | 4.145 | 5.508 | 9.16 |
2020-02-21 | 18.75 | 30.611 | 2.236 | 5.616 | 9.18 |
2020-02-24 | 20.17 | 30.799 | 7.573 | 11.200 | 9.24 |
2020-02-25 | 22.19 | 31.094 | 10.015 | 15.964 | 9.33 |
2020-02-26 | 21.4 | 31.244 | -3.560 | 8.427 | 9.37 |
2020-02-27 | 20.49 | 31.437 | -4.252 | 11.262 | 9.43 |
2020-02-28 | 18.47 | 31.552 | -9.858 | 7.516 | 9.47 |
2020-03-02 | 19.28 | 31.660 | 4.385 | 6.714 | 9.50 |
2020-03-03 | 19.62 | 31.782 | 1.763 | 7.469 | 9.53 |
2020-03-04 | 18.91 | 31.870 | -3.619 | 5.556 | 9.56 |
2020-03-05 | 18.85 | 31.965 | -0.317 | 6.081 | 9.59 |
2020-03-06 | 18.48 | 32.019 | -1.963 | 3.448 | 9.61 |
2020-03-09 | 16.86 | 32.121 | -8.766 | 7.305 | 9.64 |
2020-03-10 | 17.88 | 32.228 | 6.050 | 7.177 | 9.67 |
2020-03-11 | 17.08 | 32.312 | -4.474 | 5.872 | 9.69 |
2020-03-12 | 16.44 | 32.384 | -3.747 | 5.269 | 9.72 |
2020-03-13 | 16.18 | 32.513 | -1.582 | 9.550 | 9.75 |
2020-03-16 | 14.56 | 32.639 | -10.012 | 10.445 | 9.79 |
2020-03-17 | 14.8 | 32.719 | 1.648 | 6.456 | 9.82 |
2020-03-18 | 14.72 | 32.783 | -0.541 | 5.203 | 9.83 |
2020-03-19 | 15.42 | 32.860 | 4.755 | 5.978 | 9.86 |
2020-03-20 | 15.38 | 32.911 | -0.259 | 4.021 | 9.87 |
2020-03-23 | 14.22 | 32.994 | -7.542 | 7.022 | 9.90 |
2020-03-24 | 14.54 | 33.057 | 2.250 | 5.204 | 9.92 |
2020-03-25 | 15.28 | 33.123 | 5.089 | 5.158 | 9.94 |
2020-03-26 | 14.72 | 33.160 | -3.665 | 3.010 | 9.95 |
2020-03-27 | 14.38 | 33.213 | -2.310 | 4.416 | 9.96 |
2020-03-30 | 13.72 | 33.277 | -4.590 | 5.633 | 9.98 |
2020-03-31 | 13.61 | 33.338 | -0.802 | 5.321 | 10.00 |
2020-04-01 | 13.78 | 33.402 | 1.249 | 5.584 | 10.02 |
2020-04-02 | 14.57 | 33.479 | 5.733 | 6.313 | 10.04 |
2020-04-03 | 14.09 | 33.512 | -3.294 | 2.883 | 10.05 |
2020-04-07 | 14.63 | 33.545 | 3.833 | 2.697 | 10.06 |
2020-04-08 | 14.83 | 33.595 | 1.367 | 4.033 | 10.08 |
2020-04-09 | 14.65 | 33.640 | -1.214 | 3.709 | 10.09 |
2020-04-10 | 13.94 | 33.694 | -4.846 | 4.573 | 10.11 |
2020-04-13 | 13.46 | 33.728 | -3.443 | 3.085 | 10.12 |
2020-04-14 | 13.88 | 33.768 | 3.120 | 3.418 | 10.13 |
2020-04-15 | 15.06 | 33.879 | 8.501 | 8.862 | 10.16 |
2020-04-16 | 15.08 | 33.913 | 0.133 | 2.722 | 10.17 |
2020-04-17 | 14.85 | 33.968 | -1.525 | 4.443 | 10.19 |
2020-04-20 | 14.97 | 34.005 | 0.808 | 2.963 | 10.20 |
2020-04-21 | 14.67 | 34.032 | -2.004 | 2.204 | 10.21 |
2020-04-22 | 14.81 | 34.062 | 0.954 | 2.454 | 10.22 |
2020-04-23 | 14.23 | 34.107 | -3.916 | 3.781 | 10.23 |
2020-04-24 | 13.82 | 34.169 | -2.881 | 5.341 | 10.25 |
2020-04-27 | 13.97 | 34.213 | 1.085 | 3.835 | 10.26 |
2020-04-28 | 14.32 | 34.303 | 2.505 | 7.516 | 10.29 |
2020-04-29 | 14.45 | 34.353 | 0.908 | 4.120 | 10.31 |
2020-04-30 | 15.17 | 34.421 | 4.983 | 5.398 | 10.33 |
2020-05-06 | 15.77 | 34.496 | 3.955 | 5.735 | 10.35 |
2020-05-07 | 15.42 | 34.545 | -2.219 | 3.805 | 10.36 |
2020-05-08 | 15.76 | 34.592 | 2.205 | 3.567 | 10.38 |
2020-05-11 | 16.1 | 34.641 | 2.157 | 3.680 | 10.39 |
2020-05-12 | 15.91 | 34.682 | -1.180 | 3.106 | 10.40 |
2020-05-13 | 16.34 | 34.742 | 2.703 | 4.400 | 10.42 |
2020-05-14 | 16.05 | 34.772 | -1.775 | 2.203 | 10.43 |
2020-05-15 | 16.03 | 34.815 | -0.125 | 3.240 | 10.44 |
2020-05-18 | 14.88 | 34.875 | -7.174 | 4.866 | 10.46 |
2020-05-19 | 15.56 | 34.937 | 4.570 | 4.772 | 10.48 |
2020-05-20 | 15.36 | 34.978 | -1.285 | 3.213 | 10.49 |
2020-05-21 | 14.73 | 35.059 | -4.102 | 6.576 | 10.52 |
2020-05-22 | 14.52 | 35.113 | -1.426 | 4.413 | 10.53 |
2020-05-25 | 14.28 | 35.154 | -1.653 | 3.444 | 10.55 |
2020-05-26 | 14.82 | 35.211 | 3.782 | 4.622 | 10.56 |
2020-05-27 | 14.37 | 35.256 | -3.036 | 3.779 | 10.58 |
2020-05-28 | 14.31 | 35.302 | -0.418 | 3.897 | 10.59 |
2020-05-29 | 14.15 | 35.327 | -1.118 | 2.096 | 10.60 |
2020-06-01 | 15.3 | 35.427 | 8.127 | 7.845 | 10.63 |
2020-06-02 | 15.82 | 35.491 | 3.399 | 4.837 | 10.65 |
2020-06-03 | 16.81 | 35.627 | 6.258 | 9.735 | 10.69 |
2020-06-04 | 16.76 | 35.697 | -0.297 | 4.997 | 10.71 |
2020-06-05 | 16.68 | 35.743 | -0.477 | 3.341 | 10.72 |
2020-06-08 | 16.79 | 35.796 | 0.659 | 3.777 | 10.74 |
2020-06-09 | 16.57 | 35.838 | -1.310 | 3.038 | 10.75 |
2020-06-10 | 16.68 | 35.878 | 0.664 | 2.897 | 10.76 |
2020-06-11 | 16.47 | 35.944 | -1.259 | 4.796 | 10.78 |
2020-06-12 | 16.06 | 35.978 | -2.489 | 2.550 | 10.79 |
2020-06-15 | 15.67 | 36.023 | -2.428 | 3.425 | 10.81 |
2020-06-16 | 16.64 | 36.093 | 6.190 | 5.041 | 10.83 |
2020-06-17 | 16.91 | 36.156 | 1.623 | 4.447 | 10.85 |
2020-06-18 | 17.03 | 36.214 | 0.710 | 4.080 | 10.86 |
2020-06-19 | 17.36 | 36.302 | 1.938 | 6.107 | 10.89 |
2020-06-22 | 17.28 | 36.346 | -0.461 | 3.053 | 10.90 |
2020-06-23 | 17.02 | 36.394 | -1.505 | 3.356 | 10.92 |
2020-06-24 | 17.47 | 36.445 | 2.644 | 3.525 | 10.93 |
2020-06-29 | 17.17 | 36.489 | -1.717 | 3.091 | 10.95 |
2020-06-30 | 18.36 | 36.589 | 6.931 | 6.523 | 10.98 |
2020-07-01 | 18.88 | 36.660 | 2.832 | 4.521 | 11.00 |
2020-07-02 | 18.76 | 36.711 | -0.636 | 3.284 | 11.01 |
2020-07-03 | 19.21 | 36.784 | 2.399 | 4.531 | 11.04 |
2020-07-06 | 19.75 | 36.897 | 2.811 | 6.871 | 11.07 |
2020-07-07 | 19.91 | 37.012 | 0.810 | 6.937 | 11.10 |
2020-07-08 | 20.45 | 37.074 | 2.712 | 3.616 | 11.12 |
2020-07-09 | 20.93 | 37.177 | 2.347 | 5.917 | 11.15 |
2020-07-10 | 20.71 | 37.241 | -1.051 | 3.727 | 11.17 |
2020-07-13 | 22.07 | 37.367 | 6.567 | 6.857 | 11.21 |
2020-07-14 | 23.32 | 37.541 | 5.664 | 8.926 | 11.26 |
2020-07-15 | 20.99 | 37.676 | -9.991 | 7.719 | 11.30 |
2020-07-16 | 18.98 | 37.816 | -9.576 | 8.861 | 11.34 |
2020-07-17 | 19.43 | 37.880 | 2.371 | 3.952 | 11.36 |
2020-07-20 | 19.85 | 37.944 | 2.162 | 3.860 | 11.38 |
2020-07-21 | 19.11 | 38.052 | -3.728 | 6.801 | 11.42 |
2020-07-22 | 19.56 | 38.195 | 2.355 | 8.739 | 11.46 |
2020-07-23 | 19.37 | 38.275 | -0.971 | 4.959 | 11.48 |
2020-07-24 | 17.99 | 38.401 | -7.124 | 8.415 | 11.52 |
2020-07-27 | 18.02 | 38.438 | 0.167 | 2.501 | 11.53 |
2020-07-28 | 18.07 | 38.473 | 0.277 | 2.275 | 11.54 |
2020-07-29 | 19.09 | 38.584 | 5.645 | 7.028 | 11.58 |
2020-07-30 | 18.7 | 38.621 | -2.043 | 2.357 | 11.59 |
2020-07-31 | 19.44 | 38.690 | 3.957 | 4.278 | 11.61 |
2020-08-03 | 20.47 | 38.794 | 5.298 | 6.070 | 11.64 |
2020-08-04 | 20.38 | 38.889 | -0.440 | 5.569 | 11.67 |
2020-08-05 | 20.43 | 38.955 | 0.245 | 3.925 | 11.69 |
2020-08-06 | 20.03 | 39.013 | -1.958 | 3.475 | 11.70 |
2020-08-07 | 19.41 | 39.115 | -3.095 | 6.291 | 11.73 |
2020-08-10 | 19 | 39.173 | -2.112 | 3.658 | 11.75 |
2020-08-11 | 18.49 | 39.233 | -2.684 | 3.895 | 11.77 |
2020-08-12 | 19.04 | 39.321 | 2.975 | 5.571 | 11.80 |
2020-08-13 | 18.69 | 39.351 | -1.838 | 1.891 | 11.81 |
2020-08-14 | 19.05 | 39.400 | 1.926 | 3.103 | 11.82 |
2020-08-17 | 19.8 | 39.478 | 3.937 | 4.724 | 11.84 |
2020-08-18 | 19.65 | 39.510 | -0.758 | 1.919 | 11.85 |
2020-08-19 | 19.07 | 39.592 | -2.952 | 5.191 | 11.88 |
2020-08-20 | 19 | 39.658 | -0.367 | 4.143 | 11.90 |
2020-08-21 | 19.07 | 39.728 | 0.368 | 4.421 | 11.92 |
2020-08-24 | 19.99 | 39.833 | 4.824 | 6.293 | 11.95 |
2020-08-25 | 19.69 | 39.873 | -1.501 | 2.451 | 11.96 |
2020-08-26 | 18.98 | 39.948 | -3.606 | 4.723 | 11.98 |
2020-08-27 | 18.95 | 39.998 | -0.158 | 3.161 | 12.00 |
2020-08-28 | 19.12 | 40.047 | 0.897 | 3.113 | 12.01 |
2020-08-31 | 18.9 | 40.100 | -1.151 | 3.347 | 12.03 |
2020-09-01 | 17.65 | 40.293 | -6.614 | 13.122 | 12.09 |
2020-09-02 | 16.49 | 40.368 | -6.572 | 5.496 | 12.11 |
2020-09-03 | 16.62 | 40.431 | 0.788 | 4.488 | 12.13 |
2020-09-04 | 16.3 | 40.464 | -1.925 | 2.467 | 12.14 |
2020-09-07 | 15.65 | 40.533 | -3.988 | 5.276 | 12.16 |
2020-09-08 | 15.25 | 40.599 | -2.556 | 5.176 | 12.18 |
2020-09-09 | 14.65 | 40.643 | -3.934 | 3.672 | 12.19 |
2020-09-10 | 14.25 | 40.695 | -2.730 | 4.300 | 12.21 |
2020-09-11 | 14.79 | 40.753 | 3.789 | 4.772 | 12.23 |
2020-09-14 | 14.93 | 40.781 | 0.947 | 2.231 | 12.23 |
2020-09-15 | 14.87 | 40.811 | -0.402 | 2.411 | 12.24 |
2020-09-16 | 14.66 | 40.840 | -1.412 | 2.354 | 12.25 |
2020-09-17 | 14.91 | 40.900 | 1.705 | 4.843 | 12.27 |
2020-09-18 | 15.25 | 40.943 | 2.280 | 3.353 | 12.28 |
2020-09-21 | 15.16 | 40.966 | -0.590 | 1.836 | 12.29 |
2020-09-22 | 14.82 | 40.996 | -2.243 | 2.441 | 12.30 |
2020-09-23 | 14.97 | 41.018 | 1.012 | 1.754 | 12.31 |
2020-09-24 | 14.48 | 41.050 | -3.273 | 2.672 | 12.32 |
2020-09-25 | 14.37 | 41.072 | -0.760 | 1.796 | 12.32 |
2020-09-28 | 14.45 | 41.111 | 0.557 | 3.271 | 12.33 |
2020-09-29 | 14.55 | 41.126 | 0.692 | 1.246 | 12.34 |
2020-09-30 | 14.4 | 41.148 | -1.031 | 1.856 | 12.34 |
2020-10-09 | 15.11 | 41.188 | 4.931 | 3.125 | 12.36 |
2020-10-12 | 15.51 | 41.217 | 2.647 | 2.250 | 12.37 |
2020-10-13 | 15.33 | 41.243 | -1.161 | 2.063 | 12.37 |
2020-10-14 | 14.95 | 41.275 | -2.479 | 2.544 | 12.38 |
2020-10-15 | 15.13 | 41.299 | 1.204 | 1.940 | 12.39 |
2020-10-16 | 15.07 | 41.319 | -0.397 | 1.586 | 12.40 |
2020-10-19 | 15.21 | 41.344 | 0.929 | 1.991 | 12.40 |
2020-10-20 | 15.59 | 41.396 | 2.498 | 4.011 | 12.42 |
2020-10-21 | 15.32 | 41.428 | -1.732 | 2.437 | 12.43 |
2020-10-22 | 15.39 | 41.458 | 0.457 | 2.350 | 12.44 |
2020-10-23 | 15.26 | 41.493 | -0.845 | 2.794 | 12.45 |
2020-10-26 | 15.26 | 41.527 | 0.000 | 2.687 | 12.46 |
2020-10-27 | 15.44 | 41.563 | 1.180 | 2.752 | 12.47 |
2020-10-28 | 16.24 | 41.652 | 5.181 | 6.606 | 12.50 |
2020-10-29 | 15.99 | 41.683 | -1.539 | 2.278 | 12.50 |
2020-10-30 | 15.44 | 41.747 | -3.440 | 5.003 | 12.52 |
2020-11-02 | 15.78 | 41.788 | 2.202 | 3.109 | 12.54 |
2020-11-03 | 16.08 | 41.840 | 1.901 | 3.866 | 12.55 |
2020-11-04 | 15.91 | 41.869 | -1.057 | 2.239 | 12.56 |
2020-11-05 | 16.07 | 41.897 | 1.006 | 2.074 | 12.57 |
2020-11-06 | 16.57 | 41.952 | 3.111 | 3.983 | 12.59 |
2020-11-09 | 16.98 | 42.013 | 2.474 | 4.285 | 12.60 |
2020-11-10 | 16.66 | 42.050 | -1.885 | 2.650 | 12.61 |
2020-11-11 | 16.04 | 42.101 | -3.721 | 3.842 | 12.63 |
2020-11-12 | 16.25 | 42.125 | 1.309 | 1.746 | 12.64 |
2020-11-13 | 16.22 | 42.158 | -0.185 | 2.462 | 12.65 |
2020-11-16 | 15.81 | 42.205 | -2.528 | 3.576 | 12.66 |
2020-11-17 | 15.3 | 42.264 | -3.226 | 4.617 | 12.68 |
2020-11-18 | 15.32 | 42.289 | 0.131 | 1.961 | 12.69 |
2020-11-19 | 15.27 | 42.315 | -0.326 | 2.023 | 12.69 |
2020-11-20 | 15.31 | 42.331 | 0.262 | 1.310 | 12.70 |
2020-11-23 | 15.62 | 42.353 | 2.025 | 1.633 | 12.71 |
2020-11-24 | 15.49 | 42.374 | -0.832 | 1.665 | 12.71 |
2020-11-25 | 15.21 | 42.405 | -1.808 | 2.453 | 12.72 |
2020-11-26 | 15.12 | 42.426 | -0.592 | 1.644 | 12.73 |
2020-11-27 | 15.37 | 42.451 | 1.653 | 1.984 | 12.74 |
2020-11-30 | 15.35 | 42.475 | -0.130 | 1.822 | 12.74 |
2020-12-01 | 15.49 | 42.496 | 0.912 | 1.694 | 12.75 |
2020-12-02 | 15.81 | 42.539 | 2.066 | 3.228 | 12.76 |
2020-12-03 | 15.83 | 42.615 | 0.127 | 5.756 | 12.78 |
2020-12-04 | 15.57 | 42.634 | -1.642 | 1.453 | 12.79 |
2020-12-07 | 15.3 | 42.664 | -1.734 | 2.376 | 12.80 |
2020-12-08 | 15.38 | 42.681 | 0.523 | 1.307 | 12.80 |
2020-12-09 | 15.12 | 42.716 | -1.691 | 2.796 | 12.81 |
2020-12-10 | 14.83 | 42.749 | -1.918 | 2.712 | 12.82 |
2020-12-11 | 14.44 | 42.792 | -2.630 | 3.506 | 12.84 |
2020-12-14 | 14.51 | 42.813 | 0.485 | 1.731 | 12.84 |
2020-12-15 | 14.55 | 42.833 | 0.276 | 1.654 | 12.85 |
2020-12-16 | 14.38 | 42.863 | -1.168 | 2.543 | 12.86 |