咨询电话: 028-8546-5828 联系券源 余券宝

欧菲光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
菲利华 *ST藏旅 天和防务 世联行 海螺型材 赤峰黄金 华东医药 天铁股份 富安娜 中科曙光

欧菲光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1023.830000
2017-11-1024.340.0892.1404.3640.03
2017-11-1325.830.2396.1226.9840.07
2017-11-1425.270.337-2.1684.6460.10
2017-11-1524.40.429-3.4434.5510.13
2017-11-1624.740.4871.3932.7870.15
2017-11-1723.850.581-3.5974.7700.17
2017-11-2024.570.7203.0196.7510.22
2017-11-2124.940.8041.5064.0700.24
2017-11-2224.830.902-0.4414.7310.27
2017-11-2324.010.984-3.3024.0680.30
2017-11-2422.941.093-4.4565.7480.33
2017-11-2722.021.192-4.0105.3620.36
2017-11-2822.681.2552.9973.3610.38
2017-11-2922.431.308-1.1022.8220.39
2017-11-3021.791.425-2.8536.4650.43
2017-12-0122.181.5171.7904.9560.46
2017-12-0422.681.5892.2543.7870.48
2017-12-0522.171.701-2.2496.0850.51
2017-12-0621.831.805-1.5345.7280.54
2017-12-0721.71.889-0.5964.6270.57
2017-12-0822.331.9622.9033.9170.59
2017-12-1122.982.0362.9113.8510.61
2017-12-1222.512.094-2.0453.1330.63
2017-12-1321.692.189-3.6435.2420.66
2017-12-1420.12.327-7.3318.2070.70
2017-12-1520.262.3900.7963.7810.72
2017-12-1820.932.4573.3073.8010.74
2017-12-1920.732.528-0.9564.1090.76
2017-12-2020.222.591-2.4603.7630.78
2017-12-2120.752.6722.6214.6980.80
2017-12-2220.352.734-1.9283.6140.82
2017-12-2519.732.807-3.0474.4720.84
2017-12-2620.192.8722.3313.8520.86
2017-12-2719.982.923-1.0403.0710.88
2017-12-2820.112.9810.6513.4530.89
2017-12-2920.523.0122.0391.7900.90
2018-01-0220.713.0700.9263.3630.92
2018-01-0321.283.1332.7523.5730.94
2018-01-0421.33.1750.0942.3500.95
2018-01-0520.613.247-3.2394.2250.97
2018-01-0820.063.318-2.6694.2211.00
2018-01-0920.263.3570.9972.2931.01
2018-01-1019.933.406-1.6292.9621.02
2018-01-1119.943.4570.0503.1111.04
2018-01-1219.533.500-2.0562.6081.05
2018-01-1518.933.588-3.0725.5811.08
2018-01-1618.183.706-3.9627.7651.11
2018-01-1718.763.8523.1909.3511.16
2018-01-1819.193.9392.2925.4371.18
2018-01-1918.644.010-2.8664.5861.20
2018-01-2218.934.1221.5567.0821.24
2018-01-2318.724.169-1.1093.0111.25
2018-01-2418.514.214-1.1222.9381.26
2018-01-2518.424.269-0.4863.5661.28
2018-01-2617.84.344-3.3665.0491.30
2018-01-2917.934.3910.7303.2021.32
2018-01-3017.514.448-2.3423.9041.33
2018-01-3117.784.5311.5425.5971.36
2018-02-0117.934.5960.8444.3311.38
2018-02-0219.084.7076.4146.9721.41
2018-02-0519.124.7640.2103.6161.43
2018-02-0618.064.860-5.5446.3281.46
2018-02-0718.284.9371.2185.0941.48
2018-02-0819.635.0697.3858.0421.52
2018-02-0919.635.1560.0005.2981.55
2018-02-1220.115.2532.4455.8071.58
2018-02-1319.845.317-1.3433.8791.60
2018-02-1419.835.360-0.0502.6211.61
2018-02-2220.495.4283.3283.9841.63
2018-02-2320.085.471-2.0012.5381.64
2018-02-2621.255.5855.8276.4741.68
2018-02-2721.385.6730.6124.9411.70
2018-02-2821.525.7580.6554.7241.73
2018-03-0121.755.8061.0692.6491.74
2018-03-0220.645.892-5.1035.0111.77
2018-03-0520.935.9281.4052.0351.78
2018-03-0621.715.9883.7273.3441.80
2018-03-0721.46.025-1.4282.0731.81
2018-03-0821.656.0781.1682.9441.82
2018-03-0922.396.1573.4184.2031.85
2018-03-1222.466.2060.3132.6351.86
2018-03-1321.726.255-3.2952.7161.88
2018-03-1421.36.288-1.9341.8421.89
2018-03-1521.446.3310.6572.3941.90
2018-03-1620.796.404-3.0324.1981.92
2018-03-1920.96.4680.5293.7041.94
2018-03-2021.616.5763.3975.9811.97
2018-03-2121.616.6530.0004.3042.00
2018-03-2221.136.739-2.2214.8592.02
2018-03-2319.716.840-6.7206.1522.05
2018-03-2620.066.9191.7764.7182.08
2018-03-2720.676.9693.0412.8912.09
2018-03-2820.497.053-0.8714.9352.12
2018-03-2920.037.127-2.2454.4412.14
2018-03-3020.197.1570.7991.7972.15
2018-04-0219.937.211-1.2883.2692.16
2018-04-0319.857.243-0.4011.9072.17
2018-04-0419.237.308-3.1234.0302.19
2018-04-0918.777.390-2.3925.2522.22
2018-04-1019.737.4875.1155.9142.25
2018-04-1120.187.5252.2812.2812.26
2018-04-1220.47.5761.0902.9732.27
2018-04-1320.367.623-0.1962.7942.29
2018-04-1621.047.7243.3405.7472.32
2018-04-1720.427.794-2.9474.0872.34
2018-04-1819.97.977-2.54711.0682.39
2018-04-1919.818.048-0.4524.2712.41
2018-04-2018.848.122-4.8974.7452.44
2018-04-2316.958.248-10.0328.9172.47
2018-04-2417.498.3343.1865.9002.50
2018-04-2517.598.3760.5722.8592.51
2018-04-2615.948.467-9.3806.8792.54
2018-04-2716.538.5303.7014.5172.56
2018-05-0217.258.5954.3564.5372.58
2018-05-0317.648.6392.2613.0142.59
2018-05-0417.78.7170.3405.2722.62
2018-05-0718.088.7672.1473.3332.63
2018-05-0818.538.8472.4895.1992.65
2018-05-0918.818.8801.5112.0512.66
2018-05-1019.438.9323.2963.2432.68
2018-05-1118.779.006-3.3974.7352.70
2018-05-1419.689.0734.8484.1022.72
2018-05-1519.699.1320.0513.5572.74
2018-05-1619.579.180-0.6092.9462.75
2018-05-1719.019.238-2.8623.6792.77
2018-05-1818.669.307-1.8414.4192.79
2018-05-2119.299.3533.3762.8942.81
2018-05-2219.569.3921.4002.3852.82
2018-05-2319.599.4510.1533.6302.84
2018-05-2419.199.523-2.0424.4922.86
2018-05-2518.969.555-1.1991.9802.87
2018-05-2819.469.6222.6374.1672.89
2018-05-2919.39.682-0.8223.7512.90
2018-05-3018.199.740-5.7513.7822.92
2018-05-3118.239.7990.2203.9032.94
2018-06-0117.379.854-4.7173.7852.96
2018-06-0417.199.898-1.0363.1092.97
2018-06-0518.6310.0098.3777.1553.00
2018-06-0618.9810.0721.8793.9723.02
2018-06-0718.9310.116-0.2632.7403.03
2018-06-0819.1310.1711.0573.4873.05
2018-06-1119.3810.2601.3075.4893.08
2018-06-1219.4310.3140.2583.3543.09
2018-06-1318.9310.350-2.5732.2653.10
2018-06-1418.3410.410-3.1173.9093.12
2018-06-1518.3710.4650.1643.5993.14
2018-06-1917.4410.539-5.0635.1173.16
2018-06-2017.3210.609-0.6884.8173.18
2018-06-2115.9810.752-7.73710.7393.23
2018-06-2216.0610.8780.5019.4493.26
2018-06-2515.5110.957-3.4256.1023.29
2018-06-2615.6111.0420.6456.5123.31
2018-06-2715.0111.122-3.8446.4703.34
2018-06-2814.8811.191-0.8665.5303.36
2018-06-2916.0611.2977.9307.9303.39
2018-07-0215.5711.384-3.0516.6633.42
2018-07-0315.9311.4612.3125.8453.44
2018-07-0415.4911.504-2.7623.3273.45
2018-07-0515.0411.566-2.9054.9713.47
2018-07-0615.6611.6604.1227.1813.50
2018-07-0916.8611.7517.6636.4503.53
2018-07-1016.8611.7990.0003.4403.54
2018-07-1116.6711.876-1.1275.5163.56
2018-07-1217.6811.9876.0597.5583.60
2018-07-1317.7412.0390.3393.5073.61
2018-07-1617.912.0820.9022.8753.62
2018-07-1718.0312.1280.7263.0733.64
2018-07-1817.6312.171-2.2192.9403.65
2018-07-1917.2312.239-2.2694.7083.67
2018-07-2017.7612.2953.0763.8313.69
2018-07-2318.2812.3622.9284.3363.71
2018-07-2418.112.404-0.9852.7903.72
2018-07-2518.3412.4481.3262.8733.73
2018-07-2617.4312.532-4.9625.8343.76
2018-07-2717.5212.5610.5161.9513.77
2018-07-3016.8212.630-3.9954.9093.79
2018-07-3116.5912.678-1.3673.5083.80
2018-08-0116.6112.7610.1215.9673.83
2018-08-0216.412.834-1.2645.3583.85
2018-08-0315.9812.890-2.5614.2073.87
2018-08-0615.4612.962-3.2545.5693.89
2018-08-0716.6913.0267.9564.6573.91
2018-08-0816.3813.079-1.8573.8353.92
2018-08-0917.1313.1754.5796.7163.95
2018-08-1017.1313.2030.0001.9853.96
2018-08-1317.4713.2651.9854.2623.98
2018-08-1416.7413.323-4.1794.1794.00
2018-08-1516.3213.395-2.5095.2574.02
2018-08-1616.0213.457-1.8384.6574.04
2018-08-1715.8613.515-0.9994.3704.05
2018-08-2016.213.5622.1443.4684.07
2018-08-2116.5213.6131.9753.7654.08
2018-08-2216.113.645-2.5422.3614.09
2018-08-2316.3113.6921.3043.4784.11
2018-08-2416.5613.7461.5333.8634.12
2018-08-2717.2113.8033.9253.9864.14
2018-08-2817.2613.8300.2911.9174.15
2018-08-2917.3313.8750.4063.0714.16
2018-08-3016.9713.918-2.0773.0584.18
2018-08-3117.0613.9490.5302.1804.18
2018-09-0315.9714.053-6.3897.7964.22
2018-09-0416.2314.1001.6283.5074.23
2018-09-0515.8314.143-2.4653.2664.24
2018-09-0615.5714.194-1.6423.9174.26
2018-09-0715.8714.2371.9273.2764.27
2018-09-1014.2814.318-10.0196.8054.30
2018-09-1113.8614.380-2.9415.3224.31
2018-09-1213.6414.420-1.5873.5354.33
2018-09-1313.6214.498-0.1476.8914.35
2018-09-1413.3814.610-1.7629.9854.38
2018-09-1712.8414.650-4.0363.8124.40
2018-09-1812.9414.6900.7793.6604.41
2018-09-1912.9314.746-0.0775.1784.42
2018-09-2013.2714.7782.6302.9394.43
2018-09-2113.4214.8191.1303.6934.45
2018-09-2513.4814.8590.4473.5024.46
2018-09-2613.6314.9031.1133.9324.47
2018-09-2713.0914.965-3.9625.6494.49
2018-09-2813.4615.0082.8273.8204.50
2018-10-0812.4415.062-7.5785.2014.52
2018-10-0912.6715.0861.8492.3314.53
2018-10-1012.6215.112-0.3952.4474.53
2018-10-1111.3615.176-9.9846.7354.55
2018-10-1211.3615.2530.0008.0994.58
2018-10-1511.6415.2922.4654.0494.59
2018-10-1611.5515.346-0.7735.6704.60
2018-10-1711.5815.4070.2606.2344.62
2018-10-1811.5315.450-0.4324.4914.63
2018-10-1912.4315.5497.8069.6274.66
2018-10-2213.6815.61910.0566.1144.69
2018-10-2313.6815.6770.0005.1174.70
2018-10-2413.2415.741-3.2165.7754.72
2018-10-2513.4515.8151.5866.5714.74
2018-10-2612.8515.886-4.4616.6914.77
2018-10-2912.815.926-0.3893.7354.78
2018-10-3012.6815.998-0.9386.7974.80
2018-10-3113.0716.0383.0763.7074.81
2018-11-0113.0516.078-0.1533.6734.82
2018-11-0213.8316.1235.9773.8314.84
2018-11-0513.2416.177-4.2664.9174.85
2018-11-061316.201-1.8132.2664.86
2018-11-0712.8616.231-1.0772.7694.87
2018-11-0812.5216.284-2.6445.0544.89
2018-11-0912.3716.321-1.1983.5944.90
2018-11-1212.8816.3674.1234.2854.91
2018-11-1312.5716.406-2.4073.7274.92
2018-11-1412.4316.429-1.1142.2284.93
2018-11-1512.616.4591.3682.8164.94
2018-11-1612.8316.4931.8253.2544.95
2018-11-1912.9716.5191.0912.3384.96
2018-11-2012.0916.564-6.7854.5494.97
2018-11-2111.9516.601-1.1583.6394.98
2018-11-2211.9416.616-0.0841.5904.98
2018-11-2311.4716.660-3.9364.5235.00
2018-11-2611.216.702-2.3544.5345.01
2018-11-2711.1516.729-0.4462.9465.02
2018-11-2811.3116.7661.4353.8575.03
2018-11-2911.1216.805-1.6804.2445.04
2018-11-3011.4516.8522.9684.9465.06
2018-12-0311.9616.8854.4543.3195.07
2018-12-0411.5616.923-3.3443.9305.08
2018-12-0511.1716.947-3.3742.5095.08
2018-12-0610.6716.979-4.4763.6715.09
2018-12-0710.6617.000-0.0942.3435.10
2018-12-1010.217.034-4.3154.0345.11
2018-12-1110.2417.0460.3921.3735.11
2018-12-1210.2917.0600.4881.6605.12
2018-12-1310.3617.0800.6802.3325.12
2018-12-1410.0117.115-3.3784.1515.13
2018-12-179.9617.145-0.5003.5965.14
2018-12-1810.0117.1670.5022.7115.15
2018-12-199.817.190-2.0982.7975.16
2018-12-209.9417.2161.4293.1635.16
2018-12-219.8217.231-1.2071.8115.17
2018-12-249.8217.2410.0001.2225.17
2018-12-259.3617.278-4.6844.6845.18
2018-12-269.1317.301-2.4572.9915.19
2018-12-278.9917.332-1.5334.1625.20
2018-12-289.1617.3571.8913.3375.21
2019-01-029.1517.381-0.1093.0575.21
2019-01-038.6817.417-5.1375.0275.23
2019-01-048.8817.4662.3046.5675.24
2019-01-07917.4881.3513.0415.25
2019-01-089.0717.5190.7784.0005.26
2019-01-099.1217.5370.5512.4265.26
2019-01-109.0617.560-0.6583.0705.27
2019-01-119.2317.5781.8762.3185.27
2019-01-148.9817.600-2.7092.9255.28
2019-01-159.1517.6171.8932.2275.29
2019-01-168.6717.685-5.2469.3995.31
2019-01-178.6517.696-0.2311.6155.31
2019-01-188.7517.7281.1564.2775.32
2019-01-219.1817.7774.9146.5145.33
2019-01-229.3617.8131.9614.5755.34
2019-01-239.3417.841-0.2143.6325.35
2019-01-249.3317.868-0.1073.4265.36
2019-01-259.8517.9365.5738.2535.38
2019-01-289.9117.9650.6093.5535.39
2019-01-299.4918.013-4.2386.0545.40
2019-01-309.5518.0460.6324.1105.41
2019-01-319.9818.0764.5033.6655.42
2019-02-0110.3518.1183.7074.8105.44
2019-02-1111.1718.1857.9237.2465.46
2019-02-1211.5218.2323.1334.9245.47
2019-02-1311.7818.2902.2575.8165.49
2019-02-1411.7218.319-0.5093.0565.50
2019-02-1511.6918.357-0.2563.8405.51
2019-02-1812.7718.4629.2399.9235.54
2019-02-1912.7918.5310.1576.4215.56
2019-02-2012.7818.573-0.0783.9875.57
2019-02-2113.218.6713.2868.8425.60
2019-02-2214.1318.7637.0457.8795.63
2019-02-2514.4918.8492.5487.0775.65
2019-02-2614.5518.9220.4146.0045.68
2019-02-2713.7719.005-5.3617.2855.70
2019-02-2813.8119.0490.2903.8495.71
2019-03-0113.7619.094-0.3623.9105.73
2019-03-0414.1719.1432.9804.1425.74
2019-03-0514.9619.2395.5757.6925.77
2019-03-0614.6719.304-1.9395.3485.79
2019-03-0714.7119.3740.2735.6585.81
2019-03-0814.0819.465-4.2837.7505.84
2019-03-1114.7919.5485.0436.7475.86
2019-03-1215.7719.6606.6268.5195.90
2019-03-1314.6519.755-7.1027.8005.93
2019-03-1414.1819.817-3.2085.2565.95
2019-03-1514.3519.8641.1993.8795.96
2019-03-1813.8519.938-3.4846.4115.98
2019-03-1913.8319.991-0.1444.6216.00
2019-03-2013.620.032-1.6633.6156.01
2019-03-2114.0120.0823.0154.3386.02
2019-03-2214.5820.1644.0696.7096.05
2019-03-2514.3420.231-1.6465.6246.07
2019-03-2614.1720.268-1.1853.1386.08
2019-03-2713.8720.342-2.1176.4226.10
2019-03-2813.5720.391-2.1634.3266.12
2019-03-2914.1720.4654.4226.2646.14
2019-04-0114.8920.5445.0816.3516.16
2019-04-0214.7320.585-1.0753.2916.18
2019-04-0315.6220.6806.0427.3326.20
2019-04-0415.4720.718-0.9602.9456.22
2019-04-0814.6720.822-5.1718.5336.25
2019-04-0914.6720.8670.0003.6816.26
2019-04-1014.0720.917-4.0904.2266.28
2019-04-1113.7320.952-2.4163.0566.29
2019-04-1213.9720.9761.7482.1126.29
2019-04-1513.8821.024-0.6444.1526.31
2019-04-1614.4121.1063.8186.7726.33
2019-04-1714.4421.1530.2083.9566.35
2019-04-1814.0921.183-2.4242.5626.36
2019-04-1914.4221.2192.3422.9816.37
2019-04-2214.0221.263-2.7743.7456.38
2019-04-2313.7521.298-1.9263.0676.39
2019-04-241421.3561.8184.9456.41
2019-04-2513.3821.398-4.4293.7866.42
2019-04-2612.0421.398-10.0150.0006.42
2019-05-0910.8321.398-10.0500.0006.42
2019-05-109.7421.398-10.0650.0006.42
2019-05-138.7621.437-10.0625.3396.43
2019-05-148.1921.478-6.5076.0506.44
2019-05-158.3421.5041.8323.6636.45
2019-05-168.4521.5491.3196.4756.46
2019-05-178.4521.5940.0006.2726.48
2019-05-207.6921.648-8.9948.5216.49
2019-05-218.4621.71210.0139.1036.51
2019-05-228.2221.752-2.8375.7926.53
2019-05-238.1221.796-1.2176.5696.54
2019-05-247.9721.829-1.8474.9266.55
2019-05-278.2421.8723.3886.2746.56
2019-05-288.0921.894-1.8203.2776.57
2019-05-298.621.9506.3047.7876.59
2019-05-308.3321.975-3.1403.6056.59
2019-05-318.1321.995-2.4013.0016.60
2019-06-038.1722.0200.4923.5676.61
2019-06-048.0822.045-1.1023.7946.61
2019-06-058.122.0640.2482.7236.62
2019-06-067.7122.097-4.8155.1856.63
2019-06-107.8122.1191.2973.3726.64
2019-06-118.1622.1674.4817.0426.65
2019-06-127.9322.189-2.8193.3096.66
2019-06-138.0122.2191.0094.5406.67
2019-06-147.7722.238-2.9962.9966.67
2019-06-177.7822.2550.1292.5746.68
2019-06-187.7522.272-0.3862.5716.68
2019-06-197.9122.2862.0652.1946.69
2019-06-207.9522.3060.5063.0346.69
2019-06-218.0522.3211.2582.1386.70
2019-06-247.9622.339-1.1182.7336.70
2019-06-257.9222.363-0.5033.6436.71
2019-06-267.8422.376-1.0102.0206.71
2019-06-277.9822.3931.7862.5516.72
2019-06-287.8122.407-2.1302.1306.72
2019-07-018.5922.4609.9877.4266.74
2019-07-028.6422.5220.5828.6156.76
2019-07-038.7822.5471.6203.4726.76
2019-07-048.5422.564-2.7332.2786.77
2019-07-058.3522.592-2.2254.0986.78
2019-07-088.0622.625-3.4734.9106.79
2019-07-098.0622.6380.0001.8616.79
2019-07-108.0122.652-0.6202.1096.80
2019-07-118.0922.6690.9992.6226.80
2019-07-128.1222.6890.3712.8436.81
2019-07-158.2322.7271.3555.6656.82
2019-07-168.1322.739-1.2151.7016.82
2019-07-178.1222.754-0.1232.2146.83
2019-07-187.8922.769-2.8332.3406.83
2019-07-197.8922.7790.0001.5216.83
2019-07-227.5722.811-4.0565.0706.84
2019-07-237.6922.8261.5852.2466.85
2019-07-248.1122.8935.4629.8836.87
2019-07-258.222.9161.1103.4536.87
2019-07-268.322.9351.2202.6836.88
2019-07-298.2222.957-0.9643.2536.89
2019-07-308.4622.9862.9204.1366.90
2019-07-318.4523.014-0.1183.9016.90
2019-08-018.9223.0865.5629.7046.93
2019-08-028.6923.114-2.5783.9246.93
2019-08-058.4423.148-2.8774.8336.94
2019-08-068.1523.180-3.4364.7396.95
2019-08-077.9723.203-2.2093.4366.96
2019-08-088.0623.2191.1292.3846.97
2019-08-098.0423.242-0.2483.4746.97
2019-08-128.3923.2834.3535.8466.98
2019-08-138.2523.298-1.6692.1456.99
2019-08-148.4323.3342.1825.0917.00
2019-08-158.5523.3741.4235.6947.01
2019-08-168.9323.4444.4449.3577.03
2019-08-199.4123.4805.3754.5917.04
2019-08-2010.0223.5636.4829.8837.07
2019-08-219.9223.586-0.9982.8947.08
2019-08-229.8223.628-1.0085.0407.09
2019-08-239.5823.663-2.4444.4817.10
2019-08-269.4223.684-1.6702.6107.11
2019-08-279.2823.719-1.4864.5657.12
2019-08-289.323.7450.2163.3417.12
2019-08-299.3123.7670.1082.7967.13
2019-08-308.9723.816-3.6526.5527.14
2019-09-029.2523.8473.1224.0137.15
2019-09-039.5923.8813.6764.3247.16
2019-09-049.6523.9010.6262.5037.17
2019-09-059.7623.9511.1406.1147.19
2019-09-069.9223.9821.6393.7917.19
2019-09-0910.7224.0638.0658.9727.22
2019-09-1011.1124.1493.6389.3287.24
2019-09-1110.724.191-3.6904.6807.26
2019-09-1211.0124.2422.8975.6077.27
2019-09-1611.1624.2921.3625.3597.29
2019-09-1710.6324.337-4.7495.1087.30
2019-09-1811.2824.4076.1157.4327.32
2019-09-1911.5724.4682.5716.2947.34
2019-09-2011.7724.5091.7294.2357.35
2019-09-2312.4624.5955.8628.2417.38
2019-09-2412.2724.638-1.5254.2547.39
2019-09-2511.8524.696-3.4235.7867.41
2019-09-2611.924.7730.4227.8487.43
2019-09-2712.7324.8726.9759.3287.46
2019-09-3011.8724.955-6.7568.4057.49
2019-10-0811.3925.029-4.0447.7517.51
2019-10-0911.2525.074-1.2294.8297.52
2019-10-1011.825.1394.8896.5787.54
2019-10-1111.7925.166-0.0852.7127.55
2019-10-1411.8525.2450.5098.0587.57
2019-10-1511.0825.308-6.4986.8357.59
2019-10-1611.0925.3440.0903.8817.60
2019-10-1711.1625.3750.6313.3367.61
2019-10-1810.1225.457-9.3199.6777.64
2019-10-2110.4825.5023.5575.1387.65
2019-10-2211.1825.5706.6797.3477.67
2019-10-2310.9825.603-1.7893.5787.68
2019-10-2411.1325.6391.3663.9167.69
2019-10-2511.2525.6721.0783.5047.70
2019-10-2811.2525.7020.0003.2007.71
2019-10-2910.8725.737-3.3783.9117.72
2019-10-3011.0625.7741.7483.9567.73
2019-10-3111.1525.8090.8143.7977.74
2019-11-0111.2225.8480.6284.1267.75
2019-11-0411.8925.9185.9717.1307.78
2019-11-0511.9425.9440.4212.6077.78
2019-11-0612.3326.0243.2667.7057.81
2019-11-0712.4126.0480.6492.3527.81
2019-11-0812.1326.091-2.2564.2717.83
2019-11-1111.9926.134-1.1544.2877.84
2019-11-1211.7226.187-2.2525.4217.86
2019-11-1311.7826.2140.5122.7307.86
2019-11-1412.6626.3287.47010.8667.90
2019-11-1512.9726.4042.4497.0307.92
2019-11-1812.9926.4560.1544.7807.94
2019-11-1913.2726.5052.1564.3887.95
2019-11-2012.926.552-2.7884.4467.97
2019-11-2113.1226.5991.7054.2647.98
2019-11-2212.6726.669-3.4306.6318.00
2019-11-2512.3226.720-2.7624.9728.02
2019-11-2612.4126.7540.7313.3288.03
2019-11-2712.826.8133.1435.4798.04
2019-11-2812.626.850-1.5633.5168.05
2019-11-2912.626.8760.0002.5408.06
2019-12-0213.3426.9545.8736.9848.09
2019-12-0313.4226.9850.6002.7748.10
2019-12-0413.4127.030-0.0754.0248.11
2019-12-0513.9227.0903.8035.1458.13
2019-12-0614.1827.1351.8683.8078.14
2019-12-0913.9727.177-1.4813.6678.15
2019-12-1014.7827.2565.7986.3718.18
2019-12-1114.727.302-0.5413.7898.19
2019-12-1214.9127.3831.4296.5318.22
2019-12-1315.2727.4352.4144.0248.23
2019-12-1616.827.55010.0208.2518.27
2019-12-1716.8727.6240.4175.2388.29
2019-12-1817.5227.7383.8537.8258.32
2019-12-1916.8227.791-3.9953.7678.34
2019-12-2016.2127.834-3.6273.2108.35
2019-12-2316.0727.872-0.8642.8388.36
2019-12-2416.627.9693.2986.9708.39
2019-12-2516.6528.0250.3014.0368.41
2019-12-2616.4628.079-1.1413.9648.42
2019-12-2715.5728.153-5.4075.7118.45
2019-12-3015.5728.2280.0005.7808.47
2019-12-3115.5728.2620.0002.6338.48
2020-01-0216.428.3625.3317.3228.51
2020-01-0316.1628.408-1.4633.3548.52
2020-01-0616.4328.4711.6714.6418.54
2020-01-0716.1428.519-1.7653.5918.56
2020-01-0815.3328.570-5.0193.9658.57
2020-01-0915.6728.6092.2183.0018.58
2020-01-1015.9828.6621.9783.9578.60
2020-01-1316.228.7291.3774.9448.62
2020-01-1415.8628.772-2.0993.2728.63
2020-01-1516.7328.8825.4857.8818.66
2020-01-1617.1728.9622.6305.6198.69
2020-01-1716.929.020-1.5734.0778.71
2020-01-2018.4929.1799.40810.3558.75
2020-01-2118.2229.223-1.4602.9208.77
2020-01-2218.9529.3604.0078.6728.81
2020-01-2317.8929.491-5.5948.7608.85
2020-02-0316.129.491-10.0060.0008.85
2020-02-0415.8829.641-1.36611.3668.89
2020-02-0515.8529.719-0.1895.8568.92
2020-02-0616.0629.7991.3255.9948.94
2020-02-0715.8729.848-1.1833.6748.95
2020-02-1015.9629.9180.5675.2938.98
2020-02-1116.8930.0375.8278.4599.01
2020-02-1216.9730.0990.4744.3819.03
2020-02-1317.0230.1580.2954.1849.05
2020-02-1417.5730.2363.2315.2889.07
2020-02-1717.9630.3002.2204.3269.09
2020-02-1818.5330.3673.1744.2879.11
2020-02-1917.6130.439-4.9654.9119.13
2020-02-2018.3430.5234.1455.5089.16
2020-02-2118.7530.6112.2365.6169.18
2020-02-2420.1730.7997.57311.2009.24
2020-02-2522.1931.09410.01515.9649.33
2020-02-2621.431.244-3.5608.4279.37
2020-02-2720.4931.437-4.25211.2629.43
2020-02-2818.4731.552-9.8587.5169.47
2020-03-0219.2831.6604.3856.7149.50
2020-03-0319.6231.7821.7637.4699.53
2020-03-0418.9131.870-3.6195.5569.56
2020-03-0518.8531.965-0.3176.0819.59
2020-03-0618.4832.019-1.9633.4489.61
2020-03-0916.8632.121-8.7667.3059.64
2020-03-1017.8832.2286.0507.1779.67
2020-03-1117.0832.312-4.4745.8729.69
2020-03-1216.4432.384-3.7475.2699.72
2020-03-1316.1832.513-1.5829.5509.75
2020-03-1614.5632.639-10.01210.4459.79
2020-03-1714.832.7191.6486.4569.82
2020-03-1814.7232.783-0.5415.2039.83
2020-03-1915.4232.8604.7555.9789.86
2020-03-2015.3832.911-0.2594.0219.87
2020-03-2314.2232.994-7.5427.0229.90
2020-03-2414.5433.0572.2505.2049.92
2020-03-2515.2833.1235.0895.1589.94
2020-03-2614.7233.160-3.6653.0109.95
2020-03-2714.3833.213-2.3104.4169.96
2020-03-3013.7233.277-4.5905.6339.98
2020-03-3113.6133.338-0.8025.32110.00
2020-04-0113.7833.4021.2495.58410.02
2020-04-0214.5733.4795.7336.31310.04
2020-04-0314.0933.512-3.2942.88310.05
2020-04-0714.6333.5453.8332.69710.06
2020-04-0814.8333.5951.3674.03310.08
2020-04-0914.6533.640-1.2143.70910.09
2020-04-1013.9433.694-4.8464.57310.11
2020-04-1313.4633.728-3.4433.08510.12
2020-04-1413.8833.7683.1203.41810.13
2020-04-1515.0633.8798.5018.86210.16
2020-04-1615.0833.9130.1332.72210.17
2020-04-1714.8533.968-1.5254.44310.19
2020-04-2014.9734.0050.8082.96310.20
2020-04-2114.6734.032-2.0042.20410.21
2020-04-2214.8134.0620.9542.45410.22
2020-04-2314.2334.107-3.9163.78110.23
2020-04-2413.8234.169-2.8815.34110.25
2020-04-2713.9734.2131.0853.83510.26
2020-04-2814.3234.3032.5057.51610.29
2020-04-2914.4534.3530.9084.12010.31
2020-04-3015.1734.4214.9835.39810.33
2020-05-0615.7734.4963.9555.73510.35
2020-05-0715.4234.545-2.2193.80510.36
2020-05-0815.7634.5922.2053.56710.38
2020-05-1116.134.6412.1573.68010.39
2020-05-1215.9134.682-1.1803.10610.40
2020-05-1316.3434.7422.7034.40010.42
2020-05-1416.0534.772-1.7752.20310.43
2020-05-1516.0334.815-0.1253.24010.44
2020-05-1814.8834.875-7.1744.86610.46
2020-05-1915.5634.9374.5704.77210.48
2020-05-2015.3634.978-1.2853.21310.49
2020-05-2114.7335.059-4.1026.57610.52
2020-05-2214.5235.113-1.4264.41310.53
2020-05-2514.2835.154-1.6533.44410.55
2020-05-2614.8235.2113.7824.62210.56
2020-05-2714.3735.256-3.0363.77910.58
2020-05-2814.3135.302-0.4183.89710.59
2020-05-2914.1535.327-1.1182.09610.60
2020-06-0115.335.4278.1277.84510.63
2020-06-0215.8235.4913.3994.83710.65
2020-06-0316.8135.6276.2589.73510.69
2020-06-0416.7635.697-0.2974.99710.71
2020-06-0516.6835.743-0.4773.34110.72
2020-06-0816.7935.7960.6593.77710.74
2020-06-0916.5735.838-1.3103.03810.75
2020-06-1016.6835.8780.6642.89710.76
2020-06-1116.4735.944-1.2594.79610.78
2020-06-1216.0635.978-2.4892.55010.79
2020-06-1515.6736.023-2.4283.42510.81
2020-06-1616.6436.0936.1905.04110.83
2020-06-1716.9136.1561.6234.44710.85
2020-06-1817.0336.2140.7104.08010.86
2020-06-1917.3636.3021.9386.10710.89
2020-06-2217.2836.346-0.4613.05310.90
2020-06-2317.0236.394-1.5053.35610.92
2020-06-2417.4736.4452.6443.52510.93
2020-06-2917.1736.489-1.7173.09110.95
2020-06-3018.3636.5896.9316.52310.98
2020-07-0118.8836.6602.8324.52111.00
2020-07-0218.7636.711-0.6363.28411.01
2020-07-0319.2136.7842.3994.53111.04
2020-07-0619.7536.8972.8116.87111.07
2020-07-0719.9137.0120.8106.93711.10
2020-07-0820.4537.0742.7123.61611.12
2020-07-0920.9337.1772.3475.91711.15
2020-07-1020.7137.241-1.0513.72711.17
2020-07-1322.0737.3676.5676.85711.21
2020-07-1423.3237.5415.6648.92611.26
2020-07-1520.9937.676-9.9917.71911.30
2020-07-1618.9837.816-9.5768.86111.34
2020-07-1719.4337.8802.3713.95211.36
2020-07-2019.8537.9442.1623.86011.38
2020-07-2119.1138.052-3.7286.80111.42
2020-07-2219.5638.1952.3558.73911.46
2020-07-2319.3738.275-0.9714.95911.48
2020-07-2417.9938.401-7.1248.41511.52
2020-07-2718.0238.4380.1672.50111.53
2020-07-2818.0738.4730.2772.27511.54
2020-07-2919.0938.5845.6457.02811.58
2020-07-3018.738.621-2.0432.35711.59
2020-07-3119.4438.6903.9574.27811.61
2020-08-0320.4738.7945.2986.07011.64
2020-08-0420.3838.889-0.4405.56911.67
2020-08-0520.4338.9550.2453.92511.69
2020-08-0620.0339.013-1.9583.47511.70
2020-08-0719.4139.115-3.0956.29111.73
2020-08-101939.173-2.1123.65811.75
2020-08-1118.4939.233-2.6843.89511.77
2020-08-1219.0439.3212.9755.57111.80
2020-08-1318.6939.351-1.8381.89111.81
2020-08-1419.0539.4001.9263.10311.82
2020-08-1719.839.4783.9374.72411.84
2020-08-1819.6539.510-0.7581.91911.85
2020-08-1919.0739.592-2.9525.19111.88
2020-08-201939.658-0.3674.14311.90
2020-08-2119.0739.7280.3684.42111.92
2020-08-2419.9939.8334.8246.29311.95
2020-08-2519.6939.873-1.5012.45111.96
2020-08-2618.9839.948-3.6064.72311.98
2020-08-2718.9539.998-0.1583.16112.00
2020-08-2819.1240.0470.8973.11312.01
2020-08-3118.940.100-1.1513.34712.03
2020-09-0117.6540.293-6.61413.12212.09
2020-09-0216.4940.368-6.5725.49612.11
2020-09-0316.6240.4310.7884.48812.13
2020-09-0416.340.464-1.9252.46712.14
2020-09-0715.6540.533-3.9885.27612.16
2020-09-0815.2540.599-2.5565.17612.18
2020-09-0914.6540.643-3.9343.67212.19
2020-09-1014.2540.695-2.7304.30012.21
2020-09-1114.7940.7533.7894.77212.23
2020-09-1414.9340.7810.9472.23112.23
2020-09-1514.8740.811-0.4022.41112.24
2020-09-1614.6640.840-1.4122.35412.25
2020-09-1714.9140.9001.7054.84312.27
2020-09-1815.2540.9432.2803.35312.28
2020-09-2115.1640.966-0.5901.83612.29
2020-09-2214.8240.996-2.2432.44112.30
2020-09-2314.9741.0181.0121.75412.31
2020-09-2414.4841.050-3.2732.67212.32
2020-09-2514.3741.072-0.7601.79612.32
2020-09-2814.4541.1110.5573.27112.33
2020-09-2914.5541.1260.6921.24612.34
2020-09-3014.441.148-1.0311.85612.34
2020-10-0915.1141.1884.9313.12512.36
2020-10-1215.5141.2172.6472.25012.37
2020-10-1315.3341.243-1.1612.06312.37
2020-10-1414.9541.275-2.4792.54412.38
2020-10-1515.1341.2991.2041.94012.39
2020-10-1615.0741.319-0.3971.58612.40
2020-10-1915.2141.3440.9291.99112.40
2020-10-2015.5941.3962.4984.01112.42
2020-10-2115.3241.428-1.7322.43712.43
2020-10-2215.3941.4580.4572.35012.44
2020-10-2315.2641.493-0.8452.79412.45
2020-10-2615.2641.5270.0002.68712.46
2020-10-2715.4441.5631.1802.75212.47
2020-10-2816.2441.6525.1816.60612.50
2020-10-2915.9941.683-1.5392.27812.50
2020-10-3015.4441.747-3.4405.00312.52
2020-11-0215.7841.7882.2023.10912.54
2020-11-0316.0841.8401.9013.86612.55
2020-11-0415.9141.869-1.0572.23912.56
2020-11-0516.0741.8971.0062.07412.57
2020-11-0616.5741.9523.1113.98312.59
2020-11-0916.9842.0132.4744.28512.60
2020-11-1016.6642.050-1.8852.65012.61
2020-11-1116.0442.101-3.7213.84212.63
2020-11-1216.2542.1251.3091.74612.64
2020-11-1316.2242.158-0.1852.46212.65
2020-11-1615.8142.205-2.5283.57612.66
2020-11-1715.342.264-3.2264.61712.68
2020-11-1815.3242.2890.1311.96112.69
2020-11-1915.2742.315-0.3262.02312.69
2020-11-2015.3142.3310.2621.31012.70
2020-11-2315.6242.3532.0251.63312.71
2020-11-2415.4942.374-0.8321.66512.71
2020-11-2515.2142.405-1.8082.45312.72
2020-11-2615.1242.426-0.5921.64412.73
2020-11-2715.3742.4511.6531.98412.74
2020-11-3015.3542.475-0.1301.82212.74
2020-12-0115.4942.4960.9121.69412.75
2020-12-0215.8142.5392.0663.22812.76
2020-12-0315.8342.6150.1275.75612.78
2020-12-0415.5742.634-1.6421.45312.79
2020-12-0715.342.664-1.7342.37612.80
2020-12-0815.3842.6810.5231.30712.80
2020-12-0915.1242.716-1.6912.79612.81
2020-12-1014.8342.749-1.9182.71212.82
2020-12-1114.4442.792-2.6303.50612.84
2020-12-1414.5142.8130.4851.73112.84
2020-12-1514.5542.8330.2761.65412.85
2020-12-1614.3842.863-1.1682.54312.86

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询