咨询电话: 028-8546-5828 联系券源 余券宝

闰土股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
益佰制药 好利来 康强电子 金运激光 安图生物 康旗股份 大北农 聚力文化 万润科技 致远互联

闰土股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.750000
2017-11-1710.520.021-2.1402.4190.01
2017-11-2010.350.056-1.6164.0870.02
2017-11-2110.340.080-0.0972.7050.02
2017-11-2210.20.104-1.3542.9010.03
2017-11-239.90.128-2.9412.8430.04
2017-11-249.910.1430.1011.8180.04
2017-11-279.850.160-0.6052.1190.05
2017-11-2810.040.1821.9292.5380.05
2017-11-2910.530.2274.8805.1790.07
2017-11-3010.520.259-0.0953.6090.08
2017-12-0110.60.2920.7603.8020.09
2017-12-0410.820.3432.0755.6600.10
2017-12-0510.460.392-3.3275.6380.12
2017-12-0611.050.4435.6415.5450.13
2017-12-0710.950.465-0.9052.3530.14
2017-12-0811.040.4970.8223.4700.15
2017-12-1111.390.5543.1705.9780.17
2017-12-1211.60.5951.8444.3020.18
2017-12-1311.60.6240.0003.0170.19
2017-12-1411.360.651-2.0692.8450.20
2017-12-1511.030.683-2.9053.4330.20
2017-12-1811.210.7151.6323.4450.21
2017-12-1911.370.7411.4272.7650.22
2017-12-2010.960.771-3.6063.2540.23
2017-12-2111.680.8386.5696.9340.25
2017-12-2211.680.8590.0002.1400.26
2017-12-2511.640.884-0.3422.5680.27
2017-12-2611.850.9171.8043.3510.28
2017-12-2711.520.951-2.7853.5440.29
2017-12-2811.240.983-2.4313.3850.29
2017-12-2911.981.0536.5847.0280.32
2018-01-0212.321.0982.8384.3410.33
2018-01-0312.221.128-0.8123.0030.34
2018-01-0412.41.1561.4732.7000.35
2018-01-0512.31.179-0.8062.2580.35
2018-01-0812.41.2150.8133.4150.36
2018-01-0912.081.243-2.5812.8230.37
2018-01-1012.11.2750.1663.1460.38
2018-01-1112.391.3252.3974.8760.40
2018-01-1211.851.367-4.3584.2780.41
2018-01-1511.861.4170.0845.0630.43
2018-01-1611.991.4451.0962.7820.43
2018-01-1711.411.502-4.8376.0050.45
2018-01-1812.231.5817.1877.7130.47
2018-01-1912.271.6290.3274.7420.49
2018-01-2212.441.6621.3853.1780.50
2018-01-2312.41.701-0.3223.6980.51
2018-01-2412.51.7340.8063.2260.52
2018-01-2512.421.782-0.6404.6400.53
2018-01-2612.381.814-0.3223.0600.54
2018-01-29121.861-3.0694.7660.56
2018-01-3013.241.98610.33311.2500.60
2018-01-3112.82.026-3.3233.7760.61
2018-02-0112.822.0730.1564.4530.62
2018-02-0213.142.1642.4968.2680.65
2018-02-0513.742.2614.5668.4470.68
2018-02-0613.242.331-3.6396.4050.70
2018-02-0712.842.466-3.02112.6130.74
2018-02-08132.5171.2464.6730.76
2018-02-0911.592.599-10.8468.4620.78
2018-02-1211.942.6393.0204.0550.79
2018-02-1312.82.7247.2037.9560.82
2018-02-1412.892.7550.7032.8910.83
2018-02-2214.32.87110.9399.7750.86
2018-02-2314.522.9131.5383.4270.87
2018-02-2614.62.9550.5513.4440.89
2018-02-2714.813.0181.4385.1370.91
2018-02-2814.53.052-2.0932.7680.92
2018-03-0114.573.1180.4835.4480.94
2018-03-02153.2022.9516.7260.96
2018-03-0514.143.312-5.7339.3330.99
2018-03-0615.353.4468.55710.4671.03
2018-03-0714.683.503-4.3654.6911.05
2018-03-0814.653.545-0.2043.4741.06
2018-03-0914.523.588-0.8873.5491.08
2018-03-1214.963.6513.0305.0281.10
2018-03-1314.33.699-4.4124.0111.11
2018-03-1414.33.7350.0003.0071.12
2018-03-1514.63.7732.0983.1471.13
2018-03-1613.983.838-4.2475.6161.15
2018-03-1913.923.870-0.4292.7181.16
2018-03-2013.983.8980.4312.3711.17
2018-03-2114.043.9440.4294.0061.18
2018-03-2213.624.008-2.9915.5561.20
2018-03-2312.394.079-9.0316.9021.22
2018-03-2613.024.1465.0856.2151.24
2018-03-2713.224.1831.5363.3791.26
2018-03-2812.844.230-2.8744.3121.27
2018-03-2913.134.2772.2594.3611.28
2018-03-3013.074.317-0.4573.6561.30
2018-04-0213.134.3600.4593.9021.31
2018-04-0312.844.392-2.2093.0461.32
2018-04-0412.694.423-1.1682.8821.33
2018-04-0912.464.461-1.8123.6251.34
2018-04-1012.994.4974.2543.3711.35
2018-04-1113.094.5360.7703.5411.36
2018-04-1213.034.557-0.4581.9861.37
2018-04-1312.954.579-0.6141.9951.37
2018-04-1612.554.626-3.0894.4791.39
2018-04-1712.184.671-2.9484.4621.40
2018-04-1812.514.7152.7094.1871.41
2018-04-1912.664.7371.1992.1581.42
2018-04-2011.984.789-5.3715.1341.44
2018-04-2312.164.8311.5034.1741.45
2018-04-2412.764.8844.9345.0161.47
2018-04-2512.864.9180.7843.1351.48
2018-04-2612.724.952-1.0893.1881.49
2018-04-2712.525.012-1.5725.8181.50
2018-05-0212.745.0511.7573.6741.52
2018-05-0312.995.0951.9624.0821.53
2018-05-0412.965.116-0.2311.9251.53
2018-05-0713.385.1643.2414.3211.55
2018-05-0813.065.190-2.3922.3921.56
2018-05-0913.525.2373.5224.1351.57
2018-05-1013.735.2691.5532.8111.58
2018-05-1113.85.2980.5102.4761.59
2018-05-1413.595.348-1.5224.4201.60
2018-05-1513.845.3811.8402.8701.61
2018-05-1613.695.412-1.0842.7461.62
2018-05-1714.065.4772.7035.5511.64
2018-05-1814.025.519-0.2843.5561.66
2018-05-2114.515.5743.4954.5651.67
2018-05-2214.475.596-0.2761.7921.68
2018-05-2314.025.641-3.1103.8701.69
2018-05-2413.985.667-0.2852.2111.70
2018-05-2513.865.714-0.8584.1491.71
2018-05-2813.685.757-1.2993.7521.73
2018-05-2913.685.7900.0002.8511.74
2018-05-3012.85.842-6.4334.8981.75
2018-05-3113.15.8842.3443.8281.77
2018-06-0112.75.929-3.0534.2751.78
2018-06-0412.785.9520.6302.1261.79
2018-06-0513.26.0043.2864.7731.80
2018-06-0613.176.020-0.2271.4391.81
2018-06-0713.276.0550.7593.1891.82
2018-06-0812.816.101-3.4664.2951.83
2018-06-1112.686.129-1.0152.6541.84
2018-06-1213.096.1703.2333.7851.85
2018-06-1313.026.193-0.5352.0631.86
2018-06-1412.886.231-1.0753.5331.87
2018-06-1512.346.287-4.1935.4351.89
2018-06-1911.186.384-9.40010.4541.92
2018-06-2011.456.4222.4154.0251.93
2018-06-2111.456.4630.0004.2791.94
2018-06-2211.646.5141.6595.2401.95
2018-06-2511.366.549-2.4053.6941.96
2018-06-2611.56.5951.2324.7541.98
2018-06-2711.286.626-1.9133.3911.99
2018-06-2810.256.730-9.13112.1452.02
2018-06-2910.846.7955.7567.1222.04
2018-07-02116.8331.4764.2442.05
2018-07-0311.186.8851.6365.5452.07
2018-07-0410.876.926-2.7734.5622.08
2018-07-0510.257.000-5.7048.6482.10
2018-07-0610.087.050-1.6595.9512.12
2018-07-0910.527.0924.3654.7622.13
2018-07-1010.77.1251.7113.7072.14
2018-07-1110.397.154-2.8973.3642.15
2018-07-1210.77.1952.9844.6202.16
2018-07-1310.847.2241.3083.1782.17
2018-07-1610.597.249-2.3062.7682.17
2018-07-1710.587.270-0.0942.4552.18
2018-07-1810.527.289-0.5672.1742.19
2018-07-1910.37.319-2.0913.4222.20
2018-07-2010.57.3471.9423.2042.20
2018-07-2310.687.3741.7143.0482.21
2018-07-2410.967.4222.6225.2432.23
2018-07-2510.87.443-1.4602.3722.23
2018-07-2610.757.461-0.4632.0372.24
2018-07-2710.437.492-2.9773.5352.25
2018-07-3010.537.5190.9593.0682.26
2018-07-3110.537.5450.0002.9442.26
2018-08-0110.417.584-1.1404.5582.28
2018-08-0210.077.629-3.2665.2832.29
2018-08-039.727.666-3.4764.5682.30
2018-08-069.567.698-1.6464.0122.31
2018-08-079.777.7612.1977.7412.33
2018-08-089.327.796-4.6064.5042.34
2018-08-099.627.8453.2196.2232.35
2018-08-109.737.8701.1433.0152.36
2018-08-139.737.8970.0003.2892.37
2018-08-149.647.917-0.9252.5692.38
2018-08-159.657.9390.1042.6972.38
2018-08-169.287.965-3.8343.4202.39
2018-08-179.177.996-1.1853.9872.40
2018-08-209.068.031-1.2004.6892.41
2018-08-219.28.0511.5452.5392.42
2018-08-229.388.0831.9574.1302.42
2018-08-239.538.1071.5992.9852.43
2018-08-249.568.1250.3152.3082.44
2018-08-279.928.1563.7663.7662.45
2018-08-2810.278.2033.5285.4442.46
2018-08-2910.238.225-0.3892.6292.47
2018-08-3010.068.251-1.6623.0302.48
2018-08-3110.038.271-0.2982.4852.48
2018-09-0310.088.3050.4993.9882.49
2018-09-0410.218.3351.2903.5712.50
2018-09-059.988.364-2.2533.4282.51
2018-09-069.858.391-1.3033.3072.52
2018-09-079.978.4181.2183.2492.53
2018-09-109.718.443-2.6083.1092.53
2018-09-119.888.4601.7512.0602.54
2018-09-129.568.501-3.2395.1622.55
2018-09-139.718.5271.5693.1382.56
2018-09-149.648.545-0.7212.2662.56
2018-09-179.338.577-3.2164.1492.57
2018-09-189.78.6273.9666.2172.59
2018-09-199.818.6591.1343.9182.60
2018-09-209.88.672-0.1021.5292.60
2018-09-2110.028.7102.2454.5922.61
2018-09-2510.118.7400.8983.4932.62
2018-09-2610.178.7630.5932.7702.63
2018-09-2710.128.773-0.4921.1802.63
2018-09-2810.198.7970.6922.8662.64
2018-10-089.568.839-6.1835.2992.65
2018-10-099.68.8620.4182.8242.66
2018-10-109.698.8810.9372.3962.66
2018-10-119.048.928-6.7086.1922.68
2018-10-129.048.9640.0004.7572.69
2018-10-159.068.9920.2213.7612.70
2018-10-168.389.056-7.5069.0512.72
2018-10-178.449.0960.7165.7282.73
2018-10-188.49.136-0.4745.6872.74
2018-10-198.349.198-0.7148.9292.76
2018-10-228.719.2494.4367.0742.77
2018-10-238.29.288-5.8555.7412.79
2018-10-248.149.312-0.7323.5372.79
2018-10-258.19.345-0.4914.9142.80
2018-10-268.129.3580.2471.8522.81
2018-10-297.839.384-3.5713.9412.82
2018-10-307.929.4041.1493.0652.82
2018-10-318.159.4242.9042.9042.83
2018-11-018.139.444-0.2452.9452.83
2018-11-028.479.4644.1822.9522.84
2018-11-058.529.4900.5903.5422.85
2018-11-068.49.501-1.4081.6432.85
2018-11-078.39.519-1.1902.6192.86
2018-11-088.269.532-0.4821.9282.86
2018-11-098.149.547-1.4532.1792.86
2018-11-128.389.5712.9483.4402.87
2018-11-138.499.5981.3133.8192.88
2018-11-148.519.6180.2362.8272.89
2018-11-158.649.6371.5282.5852.89
2018-11-168.699.6560.5792.6622.90
2018-11-198.849.6771.7262.7622.90
2018-11-208.559.697-3.2812.9412.91
2018-11-218.539.711-0.2341.8712.91
2018-11-228.59.727-0.3522.3452.92
2018-11-238.29.760-3.5294.8242.93
2018-11-268.059.778-1.8292.5612.93
2018-11-278.069.7910.1241.9882.94
2018-11-288.189.8091.4892.7302.94
2018-11-298.049.835-1.7113.7902.95
2018-11-308.349.8663.7314.4782.96
2018-12-038.69.8913.1183.4772.97
2018-12-048.549.906-0.6982.0932.97
2018-12-058.399.925-1.7562.8102.98
2018-12-068.259.937-1.6691.6692.98
2018-12-078.329.9460.8481.3332.98
2018-12-108.159.961-2.0432.1632.99
2018-12-118.249.9671.1040.8592.99
2018-12-128.319.9770.8501.4562.99
2018-12-138.449.9981.5643.0083.00
2018-12-148.3410.015-1.1852.4883.00
2018-12-178.2710.030-0.8392.1583.01
2018-12-188.1710.044-1.2092.0563.01
2018-12-198.1210.054-0.6121.4693.02
2018-12-208.2510.0651.6011.6013.02
2018-12-218.1710.076-0.9701.5763.02
2018-12-248.2210.0850.6121.3463.03
2018-12-258.2710.1120.6083.8933.03
2018-12-268.310.1240.3631.6933.04
2018-12-278.1810.144-1.4463.0123.04
2018-12-288.1510.155-0.3671.5893.05
2019-01-028.1310.166-0.2451.5953.05
2019-01-037.8310.194-3.6904.3053.06
2019-01-047.9910.2202.0433.9593.07
2019-01-078.1610.2362.1282.3783.07
2019-01-088.210.2480.4901.7163.07
2019-01-098.210.2690.0003.0493.08
2019-01-108.1810.276-0.2441.0983.08
2019-01-118.2210.2850.4891.2223.09
2019-01-148.1810.292-0.4871.0953.09
2019-01-158.2710.3071.1002.0783.09
2019-01-168.2410.317-0.3631.4513.09
2019-01-178.1610.326-0.9711.3353.10
2019-01-188.4110.3473.0643.0643.10
2019-01-218.5310.3661.4272.6163.11
2019-01-228.410.378-1.5241.7583.11
2019-01-238.5910.3982.2622.8573.12
2019-01-248.5810.412-0.1161.8633.12
2019-01-258.5510.425-0.3501.8653.13
2019-01-288.5910.4380.4681.7543.13
2019-01-298.610.4630.1163.4923.14
2019-01-308.6310.4840.3493.0233.15
2019-01-318.5610.503-0.8112.6653.15
2019-02-018.8910.5303.8553.6213.16
2019-02-119.1110.5552.4753.2623.17
2019-02-129.410.5943.1834.9403.18
2019-02-139.3910.609-0.1061.9153.18
2019-02-149.3810.625-0.1062.1303.19
2019-02-159.3110.643-0.7462.3453.19
2019-02-189.6510.6653.6522.6853.20
2019-02-199.4810.698-1.7624.1453.21
2019-02-209.4510.714-0.3162.0043.21
2019-02-219.4110.736-0.4232.8573.22
2019-02-229.510.7580.9562.7633.23
2019-02-259.9310.8034.5265.4743.24
2019-02-2610.1610.8512.3165.6393.26
2019-02-279.9810.878-1.7723.2483.26
2019-02-2810.1410.9051.6033.2063.27
2019-03-0110.4510.9333.0573.2543.28
2019-03-0410.3710.968-0.7664.0193.29
2019-03-0510.4810.9891.0612.4113.30
2019-03-0610.511.0160.1913.0533.30
2019-03-0710.4911.033-0.0952.0003.31
2019-03-089.8811.073-5.8154.7663.32
2019-03-1110.7911.1569.2119.3123.35
2019-03-1210.8611.1820.6492.7803.35
2019-03-1310.4511.219-3.7754.3283.37
2019-03-1410.3911.252-0.5743.8283.38
2019-03-1510.5411.2911.4444.4273.39
2019-03-1810.911.3273.4163.8903.40
2019-03-1911.1411.3652.2024.1283.41
2019-03-2011.0511.394-0.8083.1423.42
2019-03-2110.9911.410-0.5431.8103.42
2019-03-2212.1711.46910.7375.8233.44
2019-03-2513.4711.58910.68210.6823.48
2019-03-2612.3111.755-8.61216.1843.53
2019-03-2713.6311.86910.7239.9923.56
2019-03-2813.1811.987-3.30210.7123.60
2019-03-2913.3812.1171.51711.6843.64
2019-04-0114.812.23510.6139.5673.67
2019-04-0216.3712.36610.6089.5953.71
2019-04-0315.5512.470-5.0098.0643.74
2019-04-0416.2512.5954.5029.1963.78
2019-04-0817.9612.65910.5234.3083.80
2019-04-0916.7712.808-6.62610.6353.84
2019-04-1016.6412.996-0.77513.5963.90
2019-04-1115.1313.086-9.0757.0913.93
2019-04-1214.6213.133-3.3713.9003.94
2019-04-1514.6513.1890.2054.5833.96
2019-04-1615.4913.2875.7347.5773.99
2019-04-1716.7913.4388.39310.7814.03
2019-04-1817.0913.5531.7878.1004.07
2019-04-1916.3213.634-4.5065.9104.09
2019-04-2216.7113.7122.3905.6374.11
2019-04-2316.6113.813-0.5987.3014.14
2019-04-2416.0413.934-3.4329.0314.18
2019-04-2515.4814.026-3.4917.1704.21
2019-04-2615.0614.094-2.7135.4264.23
2019-04-2914.2414.191-5.4458.1674.26
2019-04-3014.4314.2481.3344.7054.27
2019-05-0613.1814.323-8.6636.7914.30
2019-05-0713.4214.3671.8214.0214.31
2019-05-0813.3114.439-0.8206.4834.33
2019-05-0913.114.485-1.5784.2074.35
2019-05-1013.5514.5643.4356.9474.37
2019-05-1312.9814.593-4.2072.7314.38
2019-05-1413.1114.6491.0025.0854.39
2019-05-1513.9314.7526.2558.8484.43
2019-05-1613.6114.787-2.2973.0874.44
2019-05-1712.9714.836-4.7024.5554.45
2019-05-2012.4414.933-4.0869.4064.48
2019-05-2112.7214.9802.2514.4214.49
2019-05-2212.7515.0210.2363.8524.51
2019-05-2312.6715.072-0.6274.7844.52
2019-05-2412.6415.101-0.2372.7624.53
2019-05-2712.9315.1532.2944.8264.55
2019-05-2812.7315.187-1.5473.2484.56
2019-05-2912.5815.212-1.1782.3574.56
2019-05-3012.5115.243-0.5562.9414.57
2019-05-3112.1615.292-2.7984.8764.59
2019-06-0312.0815.320-0.6582.7964.60
2019-06-0411.9915.356-0.7453.5604.61
2019-06-0511.8315.384-1.3342.8364.62
2019-06-0611.4915.420-2.8743.8044.63
2019-06-1011.6415.4411.3052.1764.63
2019-06-1112.1715.4914.5534.8974.65
2019-06-1211.715.544-3.8625.4234.66
2019-06-1312.1315.6003.6755.5564.68
2019-06-1411.6815.650-3.7105.1944.70
2019-06-1711.6915.6850.0863.5964.71
2019-06-1811.6615.704-0.2571.8824.71
2019-06-1911.9215.7352.2303.1734.72
2019-06-2012.0915.7721.4263.6074.73
2019-06-2112.2315.8101.1583.7224.74
2019-06-2412.2615.8260.2451.6354.75
2019-06-2511.9515.866-2.5293.9974.76
2019-06-2611.9615.8820.0841.5904.76
2019-06-2712.3815.9183.5123.5124.78
2019-06-2812.1115.957-2.1813.8774.79
2019-07-0112.7116.0164.9555.5334.80
2019-07-0212.616.047-0.8652.9904.81
2019-07-0312.3716.068-1.8251.9844.82
2019-07-0412.2316.095-1.1322.6684.83
2019-07-0512.5816.1472.8624.9884.84
2019-07-0811.9816.196-4.7694.9284.86
2019-07-0911.9716.211-0.0831.5034.86
2019-07-1011.6716.248-2.5063.7594.87
2019-07-1111.6316.278-0.3433.0854.88
2019-07-1211.7216.3110.7743.3534.89
2019-07-1511.9616.3572.0484.6934.91
2019-07-1612.1116.3831.2542.5924.92
2019-07-1712.416.4312.3954.6244.93
2019-07-1812.2816.460-0.9682.8234.94
2019-07-1912.1316.498-1.2213.7464.95
2019-07-2211.7516.537-3.1333.9574.96
2019-07-2312.116.5722.9793.4894.97
2019-07-2412.1516.5960.4132.3974.98
2019-07-2511.9716.623-1.4812.7164.99
2019-07-2611.9816.6320.0840.8354.99
2019-07-2911.8516.652-1.0852.0875.00
2019-07-3011.9516.6720.8441.9415.00
2019-07-3111.7716.701-1.5063.0135.01
2019-08-0111.7116.719-0.5101.7845.02
2019-08-0211.116.777-5.2096.3195.03
2019-08-0510.9916.808-0.9913.4235.04
2019-08-0610.6216.857-3.3675.5515.06
2019-08-0710.3216.893-2.8254.1435.07
2019-08-0810.3416.9180.1942.9075.08
2019-08-0910.1316.957-2.0314.6425.09
2019-08-1210.2616.9781.2832.3695.09
2019-08-1310.1617.024-0.9755.4585.11
2019-08-1410.0117.058-1.4764.1345.12
2019-08-1510.0917.1040.7995.3955.13
2019-08-1610.1617.1340.6943.5685.14
2019-08-1910.3617.1711.9694.3315.15
2019-08-2010.4217.1920.5792.4135.16
2019-08-2110.3617.209-0.5761.9195.16
2019-08-2210.2817.229-0.7722.4135.17
2019-08-2310.4217.2661.3624.1835.18
2019-08-2610.4517.3030.2884.2235.19
2019-08-2710.6417.3311.8183.1585.20
2019-08-2810.5217.345-1.1281.6925.20
2019-08-2910.6117.3730.8563.1375.21
2019-08-3010.4117.408-1.8854.0535.22
2019-09-0211.4917.49110.3758.6465.25
2019-09-0311.2217.527-2.3503.8295.26
2019-09-0411.4517.5732.0504.8135.27
2019-09-0511.6917.6262.0965.5025.29
2019-09-0611.6717.652-0.1712.6525.30
2019-09-0911.9917.6812.7422.9135.30
2019-09-1012.0317.7190.3343.7535.32
2019-09-1112.317.7752.2445.4865.33
2019-09-1212.1117.798-1.5452.2765.34
2019-09-1612.217.8190.7432.0645.35
2019-09-1712.6617.8883.7706.5575.37
2019-09-1812.2617.937-3.1604.7395.38
2019-09-1912.1917.971-0.5713.4265.39
2019-09-2011.8518.001-2.7893.0355.40
2019-09-2311.9518.0290.8442.7855.41
2019-09-2411.8518.057-0.8372.8455.42
2019-09-2511.6518.080-1.6882.3635.42
2019-09-2611.1818.133-4.0345.6655.44
2019-09-2711.418.1611.9682.9525.45
2019-09-3011.3118.182-0.7892.1935.45
2019-10-0811.318.202-0.0882.1225.46
2019-10-0911.3318.2340.2653.4515.47
2019-10-1011.5618.2632.0303.0015.48
2019-10-1111.6418.2930.6923.1145.49
2019-10-1411.8718.3211.9762.8355.50
2019-10-1511.8118.341-0.5051.9385.50
2019-10-1612.0518.3612.0322.0325.51
2019-10-1712.0118.377-0.3321.5775.51
2019-10-1811.6818.417-2.7484.1635.53
2019-10-2111.4418.452-2.0553.6825.54
2019-10-2211.5218.4670.6991.5735.54
2019-10-2311.7818.4972.2573.0385.55
2019-10-2411.9118.5221.1042.4625.56
2019-10-2511.5618.553-2.9393.2755.57
2019-10-2811.4618.570-0.8651.7305.57
2019-10-2911.0718.600-3.4033.2295.58
2019-10-3011.218.6271.1742.8915.59
2019-10-3111.1218.649-0.7142.4115.59
2019-11-0111.2718.6681.3492.0685.60
2019-11-0411.3218.6820.4441.4205.60
2019-11-0511.4318.7000.9721.9435.61
2019-11-0611.5118.7210.7002.1875.62
2019-11-0710.7818.748-6.3422.9545.62
2019-11-0810.7418.763-0.3711.6705.63
2019-11-1110.2918.800-4.1904.3765.64
2019-11-1210.3518.8140.5831.6525.64
2019-11-1310.4918.8401.3532.8995.65
2019-11-1410.5518.8680.5723.2415.66
2019-11-1510.5318.890-0.1902.4645.67
2019-11-1810.4518.905-0.7601.7095.67
2019-11-1910.5718.9221.1482.0105.68
2019-11-2010.5418.935-0.2841.4195.68
2019-11-2110.6518.9641.0443.2265.69
2019-11-2210.4818.992-1.5963.2865.70
2019-11-2510.6219.0161.3362.6725.70
2019-11-2610.4419.032-1.6951.8835.71
2019-11-2710.4119.041-0.2871.0545.71
2019-11-2810.4719.0560.5761.6335.72
2019-11-2910.5519.0680.7641.4335.72
2019-12-0210.5619.0830.0951.7065.72
2019-12-0310.6619.1020.9472.0835.73
2019-12-0410.7319.1300.6573.1895.74
2019-12-0510.7919.1430.5591.3985.74
2019-12-0610.7919.1530.0001.1125.75
2019-12-0910.7519.162-0.3711.0195.75
2019-12-1010.319.197-4.1864.0935.76
2019-12-1110.3919.2150.8742.0395.76
2019-12-1210.3419.225-0.4811.1555.77
2019-12-1310.419.2320.5800.8705.77
2019-12-1610.5519.2461.4421.5385.77
2019-12-1710.8119.2752.4643.2235.78
2019-12-1810.7719.291-0.3701.8505.79
2019-12-1910.8419.3040.6501.3935.79
2019-12-2010.7319.324-1.0152.2145.80
2019-12-2310.519.351-2.1443.0755.81
2019-12-2410.5319.3600.2861.0485.81
2019-12-2510.4519.370-0.7601.1405.81
2019-12-2610.6119.3891.5312.2015.82
2019-12-2710.5219.405-0.8481.7915.82
2019-12-3010.8119.4342.7573.2325.83
2019-12-3110.8519.4530.3702.0355.84
2020-01-0211.2619.4903.7793.9635.85
2020-01-0311.5119.5312.2204.2635.86
2020-01-0611.319.551-1.8252.1725.87
2020-01-0711.4519.5701.3271.9475.87
2020-01-0811.0519.596-3.4932.8825.88
2020-01-0911.1919.6141.2671.9005.88
2020-01-1011.1219.630-0.6261.7875.89
2020-01-1311.2319.6570.9892.8785.90
2020-01-1411.1819.678-0.4452.2265.90
2020-01-1511.1519.693-0.2681.6105.91
2020-01-1611.0419.707-0.9871.5255.91
2020-01-1711.119.7170.5431.0875.92
2020-01-2011.2319.7391.1712.3425.92
2020-01-211119.758-2.0482.0485.93
2020-01-2211.0119.7860.0913.0915.94
2020-01-2310.6919.819-2.9063.6335.95
2020-02-039.5919.819-10.2900.0005.95
2020-02-049.3619.898-2.39810.2195.97
2020-02-059.6619.9283.2053.7395.98
2020-02-069.7619.9521.0352.8995.99
2020-02-079.719.971-0.6152.3575.99
2020-02-109.919.9962.0622.9906.00
2020-02-119.8320.006-0.7071.3136.00
2020-02-129.9120.0190.8141.5266.01
2020-02-139.8120.033-1.0091.7156.01
2020-02-1410.0320.0662.2433.9766.02
2020-02-1710.3620.0903.2902.7926.03
2020-02-1810.5520.1211.8343.4756.04
2020-02-1910.5720.1430.1902.5596.04
2020-02-2010.9620.1793.6903.8796.05
2020-02-2110.8520.199-1.0042.1906.06
2020-02-2410.8620.2240.0922.7656.07
2020-02-2510.6820.261-1.6574.2366.08
2020-02-2610.5820.299-0.9364.3076.09
2020-02-2710.6320.3260.4733.0256.10
2020-02-2810.0820.366-5.1744.7046.11
2020-03-0210.9320.4288.4336.8456.13
2020-03-0311.0620.4591.1893.3856.14
2020-03-0411.4720.5253.7076.8726.16
2020-03-0511.7920.5792.7905.4936.17
2020-03-0611.3620.617-3.6474.0716.19
2020-03-0910.8120.649-4.8423.5216.19
2020-03-1010.9320.6961.1105.1806.21
2020-03-1110.5420.727-3.5683.4776.22
2020-03-1210.2720.755-2.5623.2266.23
2020-03-1310.0220.792-2.4344.4796.24
2020-03-169.7520.831-2.6954.7906.25
2020-03-179.8220.8640.7184.0006.26
2020-03-189.6920.886-1.3242.7496.27
2020-03-199.7220.9090.3102.8906.27
2020-03-209.920.9261.8522.0586.28
2020-03-239.5920.942-3.1312.0206.28
2020-03-249.7120.9631.2512.5036.29
2020-03-259.7920.9810.8242.2666.29
2020-03-269.5920.995-2.0431.7366.30
2020-03-279.5521.009-0.4171.7736.30
2020-03-309.321.036-2.6183.4556.31
2020-03-319.2521.051-0.5381.9356.32
2020-04-019.1921.064-0.6491.7306.32
2020-04-029.2921.0801.0882.0676.32
2020-04-039.2821.092-0.1081.6156.33
2020-04-079.5421.1112.8022.3716.33
2020-04-089.5321.123-0.1051.4686.34
2020-04-099.5121.130-0.2100.9446.34
2020-04-109.3521.148-1.6822.3136.34
2020-04-139.3321.161-0.2141.6046.35
2020-04-149.4921.1741.7151.6086.35
2020-04-159.3721.188-1.2641.7916.36
2020-04-169.2421.197-1.3871.1746.36
2020-04-179.2421.2080.0001.4076.36
2020-04-209.2321.217-0.1081.1906.36
2020-04-219.121.234-1.4082.2756.37
2020-04-229.2521.2621.6483.6266.38
2020-04-239.1621.272-0.9731.2976.38
2020-04-249.121.283-0.6551.5286.39
2020-04-279.1221.2960.2201.6486.39
2020-04-288.821.333-3.5095.0446.40
2020-04-298.7821.345-0.2271.5916.40
2020-04-308.9621.3572.0501.7086.41
2020-05-068.9821.3720.2232.0096.41
2020-05-078.8921.386-1.0021.8936.42
2020-05-089.1121.4052.4752.4756.42
2020-05-119.0221.419-0.9881.8666.43
2020-05-128.921.433-1.3301.8856.43
2020-05-138.9421.4410.4491.1246.43
2020-05-148.8221.451-1.3421.2306.44
2020-05-158.9221.4671.1342.1546.44
2020-05-188.7721.482-1.6822.1306.44
2020-05-198.8221.4890.5700.9126.45
2020-05-208.7521.495-0.7940.9076.45
2020-05-218.7621.5090.1141.8296.45
2020-05-228.4921.535-3.0823.6536.46
2020-05-258.4521.544-0.4711.2966.46
2020-05-268.5521.5511.1830.9476.47
2020-05-278.6221.5610.8191.5206.47
2020-05-288.5621.580-0.6962.5526.47
2020-05-298.5521.588-0.1171.1686.48
2020-06-018.7421.6052.2222.3396.48
2020-06-028.8421.6171.1441.6026.49
2020-06-038.7521.630-1.0181.8106.49
2020-06-048.721.642-0.5711.6006.49
2020-06-058.6821.651-0.2301.2646.50
2020-06-088.7221.6600.4611.2676.50
2020-06-098.8921.6791.9502.6386.50
2020-06-108.7721.696-1.3502.2506.51
2020-06-118.6821.704-1.0261.1406.51
2020-06-128.6221.722-0.6912.5356.52
2020-06-158.5621.735-0.6961.7406.52
2020-06-168.6621.7421.1681.0516.52
2020-06-178.7321.7490.8080.9246.52
2020-06-188.8421.7641.2602.0626.53
2020-06-198.8621.7700.2260.7926.53
2020-06-228.821.778-0.6771.1296.53
2020-06-238.7621.787-0.4551.1366.54
2020-06-248.7921.7950.3421.1426.54
2020-06-298.6721.811-1.3652.1626.54
2020-06-309.1421.8585.4216.2286.56
2020-07-019.0821.872-0.6561.8606.56
2020-07-029.321.8982.4233.3046.57
2020-07-039.3721.9100.7531.6136.57
2020-07-069.9521.9586.1905.7636.59
2020-07-079.8721.988-0.8043.6186.60
2020-07-089.9722.0131.0133.0406.60
2020-07-0910.1222.0381.5052.9096.61
2020-07-109.8822.061-2.3722.8666.62
2020-07-1310.0222.0951.4174.0496.63
2020-07-149.8122.129-2.0964.0926.64
2020-07-159.7222.156-0.9173.3646.65
2020-07-169.4322.192-2.9844.6306.66
2020-07-179.5922.2131.6972.5456.66
2020-07-2010.3422.2797.8217.7166.68
2020-07-2110.1722.307-1.6443.2886.69
2020-07-2210.0322.332-1.3773.0486.70
2020-07-239.9122.373-1.1964.8856.71
2020-07-249.5522.414-3.6335.2476.72
2020-07-279.5822.4330.3142.3046.73
2020-07-289.4922.454-0.9392.6106.74
2020-07-299.5922.4711.0542.2136.74
2020-07-309.5322.490-0.6262.3986.75
2020-07-319.5622.5120.3152.7286.75
2020-08-0310.0222.5634.8126.0676.77
2020-08-049.9622.582-0.5992.2956.77
2020-08-059.9722.6020.1002.4106.78
2020-08-069.8522.621-1.2042.3076.79
2020-08-079.9822.6521.3203.7566.80
2020-08-1010.1722.6861.9044.0086.81
2020-08-119.9322.715-2.3603.5406.81
2020-08-129.8722.742-0.6043.2236.82
2020-08-139.9522.7530.8111.3176.83
2020-08-1410.1522.7792.0103.1166.83
2020-08-1710.1922.7960.3941.9706.84
2020-08-1810.122.802-0.8830.7856.84
2020-08-1910.2722.8291.6833.0696.85
2020-08-2010.1422.845-1.2661.9476.85
2020-08-2110.0322.871-1.0853.1566.86
2020-08-2410.0322.8840.0001.4966.87
2020-08-259.8722.902-1.5952.1936.87
2020-08-269.6522.924-2.2292.7366.88
2020-08-279.7522.9361.0361.4516.88
2020-08-289.8322.9510.8211.8466.89
2020-08-319.7722.966-0.6101.8316.89
2020-09-019.8422.9860.7162.4566.90
2020-09-029.8722.9980.3051.5246.90
2020-09-039.8123.009-0.6081.3176.90
2020-09-049.8923.0260.8152.0396.91
2020-09-079.9723.0440.8092.2246.91
2020-09-089.9623.065-0.1002.5086.92
2020-09-0910.0923.0971.3053.7156.93
2020-09-109.823.131-2.8744.2626.94
2020-09-119.6323.153-1.7352.7556.95
2020-09-149.6223.167-0.1041.6616.95
2020-09-159.6123.173-0.1040.8326.95
2020-09-169.5823.183-0.3121.1456.95
2020-09-179.5623.193-0.2091.3576.96
2020-09-189.6623.2091.0461.8836.96
2020-09-219.5823.221-0.8281.5536.97
2020-09-229.4723.233-1.1481.5666.97
2020-09-239.4723.2430.0001.2676.97
2020-09-249.1723.270-3.1683.4856.98
2020-09-259.1623.277-0.1090.9816.98
2020-09-289.123.290-0.6551.6386.99
2020-09-299.1723.2990.7691.2096.99
2020-09-309.1123.314-0.6541.9636.99
2020-10-099.2623.3251.6471.4277.00
2020-10-129.4423.3421.9442.1607.00
2020-10-139.4823.3560.4241.8017.01
2020-10-149.4523.368-0.3161.4777.01
2020-10-159.7923.4083.5984.9747.02
2020-10-169.6523.428-1.4302.4517.03
2020-10-199.7423.4440.9331.9697.03
2020-10-209.7123.464-0.3082.4647.04
2020-10-219.6823.476-0.3091.5457.04
2020-10-229.4923.491-1.9631.8607.05
2020-10-239.4423.503-0.5271.4757.05
2020-10-269.423.514-0.4241.4837.05
2020-10-279.1423.535-2.7662.6607.06
2020-10-289.1723.5470.3281.6417.06
2020-10-299.1423.558-0.3271.4187.07
2020-10-308.9523.578-2.0792.6267.07
2020-11-029.0223.5890.7821.5647.08
2020-11-039.1923.6071.8852.3287.08
2020-11-049.1723.616-0.2181.1977.08
2020-11-059.2923.6271.3091.4187.09
2020-11-069.2923.6360.0001.0767.09
2020-11-099.4123.6511.2921.9387.10
2020-11-109.4323.6680.2132.1257.10
2020-11-119.423.676-0.3181.0607.10
2020-11-129.3523.685-0.5321.1707.11
2020-11-139.423.7040.5352.4607.11
2020-11-169.7223.7303.4043.1917.12
2020-11-179.6523.741-0.7201.3377.12
2020-11-189.8423.7641.9692.7987.13
2020-11-199.7123.784-1.3212.5417.14
2020-11-209.7223.7990.1031.8547.14
2020-11-2310.3823.8656.7907.6137.16
2020-11-2410.3423.900-0.3854.0467.17
2020-11-2510.1523.925-1.8382.9017.18
2020-11-269.9923.950-1.5763.0547.19
2020-11-279.9223.971-0.7012.5037.19
2020-11-309.9523.9860.3021.8157.20
2020-12-0110.1124.0111.6083.0157.20
2020-12-0210.0324.029-0.7912.0777.21
2020-12-0310.0124.043-0.1991.7957.21
2020-12-0410.0624.0590.5001.7987.22
2020-12-0710.1324.0700.6961.3927.22
2020-12-0810.0824.086-0.4941.8767.23
2020-12-099.9924.104-0.8932.1837.23
2020-12-1010.0224.1240.3002.4027.24
2020-12-119.7324.158-2.8944.1927.25
2020-12-149.7324.1750.0002.0557.25
2020-12-159.7924.1920.6172.0557.26
2020-12-169.5924.206-2.0431.8397.26

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询