咨询电话: 028-8546-5828 联系券源 余券宝

启明星辰股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中信国安 建业股份 积成电子 旋极信息 中直股份 宝丰能源 赣锋锂业 *ST圣莱 陕西黑猫 延华智能

启明星辰股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1724.570000
2017-11-1723.740.143-3.3787.2450.04
2017-11-2024.790.3144.4238.2560.09
2017-11-2124.810.3770.0813.0660.11
2017-11-2224.610.481-0.8065.0380.14
2017-11-2323.680.549-3.7793.4540.16
2017-11-2423.240.599-1.8582.6180.18
2017-11-2722.780.674-1.9793.9160.20
2017-11-2823.780.7634.3904.4780.23
2017-11-2924.250.8251.9763.1120.25
2017-11-3023.310.918-3.8764.7420.28
2017-12-0124.251.0214.0335.1050.31
2017-12-0424.271.0980.0823.8350.33
2017-12-0523.181.195-4.4915.0270.36
2017-12-0622.491.337-2.9777.5500.40
2017-12-0722.291.387-0.8892.7120.42
2017-12-0822.861.4662.5574.1270.44
2017-12-1123.81.5534.1124.3740.47
2017-12-1223.91.6080.4202.7730.48
2017-12-1324.051.6720.6283.1800.50
2017-12-1425.151.7814.5745.2390.53
2017-12-1524.931.840-0.8752.8230.55
2017-12-1824.681.907-1.0033.2490.57
2017-12-1924.791.9550.4462.3100.59
2017-12-2023.892.039-3.6304.2360.61
2017-12-2124.222.1151.3813.7670.63
2017-12-2224.042.175-0.7433.0140.65
2017-12-2524.092.2780.2085.1160.68
2017-12-2624.12.3450.0423.3210.70
2017-12-2723.522.401-2.4072.8630.72
2017-12-2823.162.470-1.5313.5710.74
2017-12-2923.242.5200.3452.5910.76
2018-01-0223.012.568-0.9902.4960.77
2018-01-0323.332.6291.3913.1290.79
2018-01-0423.082.691-1.0723.2580.81
2018-01-0522.112.781-4.2034.8530.83
2018-01-0822.242.8410.5883.2560.85
2018-01-0922.052.873-0.8541.7540.86
2018-01-1022.442.9541.7694.3080.89
2018-01-1122.823.0481.6934.9470.91
2018-01-1222.43.105-1.8403.0670.93
2018-01-1521.143.239-5.6257.5890.97
2018-01-1619.753.414-6.57510.6431.02
2018-01-1720.433.5173.4436.0761.06
2018-01-1819.963.566-2.3012.9371.07
2018-01-1920.793.6694.1585.9121.10
2018-01-2221.343.7792.6466.2051.13
2018-01-2321.223.817-0.5622.1561.15
2018-01-2421.733.8882.4033.9111.17
2018-01-2521.733.9590.0003.9121.19
2018-01-2621.684.010-0.2302.8531.20
2018-01-2920.334.137-6.2277.4721.24
2018-01-3020.854.1992.5583.5421.26
2018-01-3121.344.3282.3507.2901.30
2018-02-0120.984.471-1.6878.1541.34
2018-02-0220.494.559-2.3365.1481.37
2018-02-0520.494.6320.0004.2951.39
2018-02-0619.444.739-5.1246.6371.42
2018-02-0719.924.8572.4697.0991.46
2018-02-0820.294.9281.8574.1671.48
2018-02-0919.825.020-2.3165.5691.51
2018-02-1221.055.1336.2066.4581.54
2018-02-1321.35.2171.1884.7511.57
2018-02-1421.345.2690.1882.9111.58
2018-02-2221.965.3192.9052.7181.60
2018-02-2321.595.385-1.6853.6891.62
2018-02-2622.215.4512.8723.5661.64
2018-02-2722.815.5402.7014.6831.66
2018-02-2823.185.6341.6224.8661.69
2018-03-0124.295.8084.7898.5851.74
2018-03-0223.695.916-2.4705.4761.77
2018-03-0524.145.9911.9003.7151.80
2018-03-0623.936.088-0.8704.8471.83
2018-03-0723.616.153-1.3373.3431.85
2018-03-0823.86.2110.8052.9221.86
2018-03-0924.756.3533.9926.8911.91
2018-03-1225.716.4353.8793.7981.93
2018-03-1325.176.492-2.1002.7231.95
2018-03-1424.216.586-3.8144.6881.98
2018-03-1524.116.642-0.4132.7671.99
2018-03-1623.746.688-1.5352.3232.01
2018-03-19246.7601.0953.6232.03
2018-03-2024.016.8390.0423.9172.05
2018-03-2123.796.907-0.9163.4572.07
2018-03-2224.126.9961.3874.4142.10
2018-03-2322.847.121-5.3076.5512.14
2018-03-2624.627.3277.79310.0702.20
2018-03-2725.587.4013.8993.4522.22
2018-03-2824.987.456-2.3462.6582.24
2018-03-2925.227.5700.9615.4042.27
2018-03-3027.257.7788.0499.1592.33
2018-04-0227.527.9150.9915.9822.37
2018-04-0327.387.993-0.5093.4162.40
2018-04-0426.258.124-4.1275.9902.44
2018-04-0926.648.2431.4865.3712.47
2018-04-1026.38.339-1.2764.3542.50
2018-04-1126.458.4080.5703.1562.52
2018-04-1226.098.474-1.3613.0252.54
2018-04-1326.638.5542.0703.6032.57
2018-04-1627.578.6613.5304.6562.60
2018-04-1726.168.856-5.1148.9592.66
2018-04-1828.559.1429.13612.0032.74
2018-04-1928.989.2851.5065.9192.79
2018-04-2028.469.389-1.7944.3822.82
2018-04-2326.279.637-7.69511.3492.89
2018-04-2426.929.7582.4745.4052.93
2018-04-2526.389.861-2.0064.6812.96
2018-04-2626.619.9950.8726.0273.00
2018-04-2726.1910.086-1.5784.1713.03
2018-05-0224.7810.243-5.3847.5983.07
2018-05-0324.2910.439-1.9779.6853.13
2018-05-0424.2410.530-0.2064.4873.16
2018-05-0724.9110.6192.7644.2903.19
2018-05-0824.7810.667-0.5222.3283.20
2018-05-0924.5310.706-1.0091.9373.21
2018-05-1024.1910.788-1.3864.0363.24
2018-05-1123.4310.869-3.1424.1753.26
2018-05-1423.8710.9461.8783.8413.28
2018-05-152411.0360.5454.5253.31
2018-05-1623.711.101-1.2503.2923.33
2018-05-1723.2611.173-1.8573.7133.35
2018-05-1823.4711.2220.9032.4943.37
2018-05-2124.3311.2903.6643.3663.39
2018-05-2224.6711.3651.3973.6583.41
2018-05-2324.5711.419-0.4052.6353.43
2018-05-2424.9811.4711.6692.4833.44
2018-05-2524.211.533-3.1223.0823.46
2018-05-2823.3811.618-3.3884.3393.49
2018-05-2923.6811.6751.2832.9083.50
2018-05-3023.5411.779-0.5915.3213.53
2018-05-3124.0211.8332.0392.6763.55
2018-06-0124.3111.8981.2073.2063.57
2018-06-0423.1412.047-4.8137.7333.61
2018-06-0523.9512.1153.5003.4143.63
2018-06-0623.5712.190-1.5873.8003.66
2018-06-0723.6212.2420.2122.6303.67
2018-06-0823.7412.3060.5083.2603.69
2018-06-1123.3912.377-1.4743.6233.71
2018-06-1223.5412.4510.6413.8053.74
2018-06-1323.0612.507-2.0392.8893.75
2018-06-1420.7612.674-9.9749.6703.80
2018-06-1520.6912.809-0.3377.8033.84
2018-06-1920.2412.936-2.1757.5403.88
2018-06-2020.5613.0241.5815.1383.91
2018-06-2119.2213.139-6.5187.1983.94
2018-06-2219.513.2361.4575.9313.97
2018-06-2519.5913.3220.4625.2824.00
2018-06-2620.3513.4533.8807.7594.04
2018-06-2720.1313.504-1.0812.9984.05
2018-06-2819.9613.569-0.8453.9244.07
2018-06-2921.1613.6976.0127.2654.11
2018-07-0220.7713.758-1.8433.5444.13
2018-07-0321.4513.8533.2745.2964.16
2018-07-0420.6813.924-3.5904.1034.18
2018-07-0519.9913.999-3.3374.4974.20
2018-07-0620.3614.0731.8514.4024.22
2018-07-0921.1614.1383.9293.6844.24
2018-07-1021.2414.1790.3782.3164.25
2018-07-1120.4614.255-3.6724.4264.28
2018-07-1221.1414.3303.3244.2524.30
2018-07-1321.1114.376-0.1422.6494.31
2018-07-1621.1414.4380.1423.5054.33
2018-07-1720.8514.496-1.3723.3114.35
2018-07-1820.5514.530-1.4392.0144.36
2018-07-1920.0814.592-2.2873.6984.38
2018-07-2020.614.6562.5903.7354.40
2018-07-2321.3914.7313.8354.2234.42
2018-07-2421.7614.8221.7305.0024.45
2018-07-2521.7814.8800.0923.2174.46
2018-07-2621.5214.947-1.1943.7194.48
2018-07-2721.2214.990-1.3942.4164.50
2018-07-3020.6615.071-2.6394.7134.52
2018-07-3120.2615.119-1.9362.8564.54
2018-08-0120.0715.165-0.9382.7154.55
2018-08-0218.715.318-6.8269.8164.60
2018-08-0316.8215.449-10.0539.3584.63
2018-08-0616.6415.534-1.0706.1834.66
2018-08-0716.8415.5911.2024.0264.68
2018-08-0816.0715.659-4.5725.1074.70
2018-08-0917.115.7726.4097.9034.73
2018-08-1017.4515.8192.0473.2164.75
2018-08-1318.2215.9454.4138.3094.78
2018-08-1417.8515.978-2.0312.1954.79
2018-08-1517.4716.058-2.1295.5464.82
2018-08-1617.1716.126-1.7174.7514.84
2018-08-1717.2616.1710.5243.0874.85
2018-08-2017.5416.2511.6225.5044.88
2018-08-2117.5316.289-0.0572.6234.89
2018-08-2217.0316.335-2.8523.1954.90
2018-08-2317.4316.3872.3493.5824.92
2018-08-2417.5416.4180.6312.1234.93
2018-08-2718.416.5004.9035.3594.95
2018-08-2818.416.5390.0002.5544.96
2018-08-2918.5416.6290.7615.8154.99
2018-08-3018.5316.673-0.0542.8595.00
2018-08-3118.0416.716-2.6442.8605.01
2018-09-0318.4916.7922.4944.9335.04
2018-09-0419.0816.8793.1915.4625.06
2018-09-0518.6716.953-2.1494.7695.09
2018-09-0618.9617.0161.5533.9645.10
2018-09-0718.6417.094-1.6885.0115.13
2018-09-1018.4917.140-0.8053.0045.14
2018-09-1118.5717.1850.4332.9205.16
2018-09-1218.2817.239-1.5623.5545.17
2018-09-1318.7517.2862.5713.0095.19
2018-09-1418.3817.333-1.9733.0405.20
2018-09-1717.6817.402-3.8084.6795.22
2018-09-1818.4917.4784.5814.9215.24
2018-09-1918.6217.5430.7034.2185.26
2018-09-2018.6817.5690.3221.6655.27
2018-09-2118.8617.6110.9642.6775.28
2018-09-2518.8917.6510.1592.5455.30
2018-09-2618.8517.682-0.2121.9595.30
2018-09-2718.2517.754-3.1834.7215.33
2018-09-2818.817.8533.0146.3565.36
2018-10-0817.7217.904-5.7453.4045.37
2018-10-0917.5217.947-1.1292.9915.38
2018-10-1017.3817.994-0.7993.1965.40
2018-10-1116.1918.063-6.8475.1785.42
2018-10-1216.3918.1761.2358.2155.45
2018-10-1517.2518.2445.2474.7595.47
2018-10-1617.2718.3100.1164.5805.49
2018-10-1718.2318.3965.5595.6755.52
2018-10-1817.8418.465-2.1394.6635.54
2018-10-1919.2318.6447.79111.1555.59
2018-10-2219.9318.7533.6406.5525.63
2018-10-2319.2318.817-3.5124.0145.65
2018-10-2418.9718.882-1.3524.1085.66
2018-10-2519.1218.9690.7915.4305.69
2018-10-2618.7319.033-2.0404.0795.71
2018-10-2918.6519.102-0.4274.4855.73
2018-10-3019.3819.2053.9146.3815.76
2018-10-3119.4419.2530.3102.9415.78
2018-11-0119.2919.336-0.7725.1445.80
2018-11-0220.9519.4538.6056.7395.84
2018-11-0520.8719.524-0.3824.0575.86
2018-11-0620.3119.593-2.6834.0735.88
2018-11-0720.4419.6430.6402.9545.89
2018-11-0820.1819.707-1.2723.8165.91
2018-11-0920.5419.7981.7845.3025.94
2018-11-1221.2819.8913.6035.2585.97
2018-11-1321.1219.928-0.7522.0685.98
2018-11-1420.6119.989-2.4153.5516.00
2018-11-1520.7920.0530.8733.7366.02
2018-11-1620.3420.107-2.1653.1756.03
2018-11-1920.3520.1470.0492.3606.04
2018-11-2019.6420.206-3.4893.5876.06
2018-11-2119.4320.245-1.0692.4446.07
2018-11-2219.9820.2942.8312.9346.09
2018-11-2319.3420.374-3.2034.9556.11
2018-11-2620.1420.4744.1375.9466.14
2018-11-2720.3220.5290.8943.2276.16
2018-11-2820.620.5921.3783.6916.18
2018-11-2920.1120.661-2.3794.1266.20
2018-11-3020.520.7121.9392.9846.21
2018-12-0320.920.7821.9514.0006.23
2018-12-0420.7320.838-0.8133.2546.25
2018-12-0521.3320.9492.8946.2236.28
2018-12-0621.3321.0180.0003.8916.31
2018-12-0721.3921.0650.2812.6256.32
2018-12-1021.1221.130-1.2623.6936.34
2018-12-1121.1921.1830.3313.0306.35
2018-12-1220.9121.242-1.3213.3986.37
2018-12-1321.6821.3303.6824.8306.40
2018-12-1420.9421.409-3.4134.5666.42
2018-12-1720.6421.458-1.4332.8186.44
2018-12-1821.0321.5321.8904.2156.46
2018-12-1920.0421.617-4.7085.0886.48
2018-12-2020.1421.6700.4993.1946.50
2018-12-2120.3421.7220.9933.0786.52
2018-12-2421.4221.8575.3107.5716.56
2018-12-2521.4421.9330.0934.2486.58
2018-12-2621.1321.974-1.4462.2856.59
2018-12-2720.6422.056-2.3194.7806.62
2018-12-2820.522.107-0.6783.0046.63
2019-01-0220.922.2041.9515.5616.66
2019-01-0321.0122.2890.5264.8336.69
2019-01-0421.4822.3492.2373.3796.70
2019-01-0723.0222.5197.1698.8456.76
2019-01-0822.9722.589-0.2173.6496.78
2019-01-0922.9522.675-0.0874.5286.80
2019-01-1023.0922.7420.6103.4866.82
2019-01-1123.322.8190.9093.9416.85
2019-01-1422.8722.870-1.8452.7046.86
2019-01-1522.7922.934-0.3503.3676.88
2019-01-1622.7923.0140.0004.2126.90
2019-01-1722.5923.098-0.8784.4326.93
2019-01-1823.2423.1792.8774.2056.95
2019-01-2122.8223.276-1.8075.0776.98
2019-01-2222.6223.345-0.8763.6817.00
2019-01-2322.6923.3850.3092.1227.02
2019-01-2423.3623.4792.9534.8047.04
2019-01-2523.2423.521-0.5142.1837.06
2019-01-2822.9623.586-1.2053.3997.08
2019-01-2922.9923.6480.1313.2237.09
2019-01-3022.4323.692-2.4362.3497.11
2019-01-3121.9423.764-2.1853.9687.13
2019-02-0123.5523.9097.3387.3847.17
2019-02-1124.323.9793.1853.4397.19
2019-02-1224.2924.025-0.0412.2637.21
2019-02-1324.524.0720.8652.3057.22
2019-02-1424.5524.1590.2044.2867.25
2019-02-1524.0824.211-1.9142.5667.26
2019-02-1825.3824.3065.3994.4857.29
2019-02-1925.5324.3850.5913.7047.32
2019-02-2025.2924.458-0.9403.4867.34
2019-02-2125.1424.528-0.5933.3617.36
2019-02-2225.5724.5911.7102.9447.38
2019-02-2526.6424.7884.1858.8787.44
2019-02-2626.0424.871-2.2523.8297.46
2019-02-2724.9324.993-4.2635.8767.50
2019-02-2825.7425.1223.2496.0177.54
2019-03-0125.7925.2470.1945.7897.57
2019-03-0426.4125.4042.4047.1357.62
2019-03-0527.6125.5354.5445.6807.66
2019-03-0628.3925.7022.8257.0637.71
2019-03-0729.1925.8402.8185.7067.75
2019-03-0829.4326.1510.82212.6767.85
2019-03-1130.9126.3185.0296.4567.90
2019-03-1231.6426.4802.3626.1477.94
2019-03-1328.4726.678-10.0198.3758.00
2019-03-1427.6126.799-3.0215.2348.04
2019-03-1527.4826.891-0.4714.0208.07
2019-03-1828.0226.9681.9653.3118.09
2019-03-1928.7427.0722.5704.3188.12
2019-03-2028.0927.176-2.2624.4548.15
2019-03-2128.5927.2861.7804.6288.19
2019-03-2227.9727.376-2.1693.8478.21
2019-03-2528.3227.4891.2514.7918.25
2019-03-2628.2927.682-0.1068.1928.30
2019-03-2728.9227.7912.2274.5258.34
2019-03-2828.5427.906-1.3144.8418.37
2019-03-2929.4228.0303.0835.0468.41
2019-04-0130.6428.1574.1474.9978.45
2019-04-0230.0228.246-2.0233.5258.47
2019-04-0329.4228.344-1.9993.9978.50
2019-04-0429.7428.4291.0883.4338.53
2019-04-0828.1628.625-5.3138.3738.59
2019-04-0927.9928.728-0.6044.4038.62
2019-04-1027.4328.828-2.0014.3598.65
2019-04-1126.9828.904-1.6413.3908.67
2019-04-1226.9628.962-0.0742.5958.69
2019-04-1526.9629.0780.0005.1568.72
2019-04-1627.4429.2191.7806.1578.77
2019-04-1727.2529.277-0.6922.5518.78
2019-04-1826.9229.321-1.2111.9828.80
2019-04-1927.2929.3731.3742.3038.81
2019-04-2228.2429.4853.4814.7278.85
2019-04-2328.529.5840.9214.1788.88
2019-04-2428.7129.6910.7374.4918.91
2019-04-2528.3829.766-1.1493.1708.93
2019-04-2627.8529.843-1.8683.3128.95
2019-04-2926.6930.027-4.1658.2599.01
2019-04-3026.2130.164-1.7986.2949.05
2019-05-0624.3930.305-6.9446.9069.09
2019-05-0724.6130.3800.9023.6909.11
2019-05-0824.4930.497-0.4885.7299.15
2019-05-0924.9630.6201.9195.9219.19
2019-05-1026.6530.7716.7716.7719.23
2019-05-1326.730.8630.1884.1289.26
2019-05-1425.7830.970-3.4464.9819.29
2019-05-1525.6431.032-0.5432.9099.31
2019-05-1625.2231.109-1.6383.6669.33
2019-05-1724.3231.250-3.5696.9399.37
2019-05-2024.1431.310-0.7403.0029.39
2019-05-2124.631.4171.9065.2209.43
2019-05-2225.431.4933.2523.6189.45
2019-05-2324.5631.573-3.3073.8989.47
2019-05-2423.7331.661-3.3794.4389.50
2019-05-2724.731.7894.0886.2379.54
2019-05-2824.8431.8400.5672.4299.55
2019-05-2924.5131.879-1.3291.9329.56
2019-05-3024.931.9501.5913.4279.59
2019-05-3124.2632.019-2.5703.4149.61
2019-06-0324.332.0650.1652.2679.62
2019-06-0423.8232.125-1.9753.0049.64
2019-06-0523.9832.1730.6722.3939.65
2019-06-0623.9632.252-0.0833.9629.68
2019-06-1024.5132.3112.2952.8809.69
2019-06-1125.2732.4023.1014.3669.72
2019-06-1225.2232.452-0.1982.3359.74
2019-06-1324.9332.510-1.1502.8159.75
2019-06-1424.8632.604-0.2814.5339.78
2019-06-1725.0332.6780.6843.5409.80
2019-06-1825.532.7431.8783.0769.82
2019-06-1925.6932.8000.7452.6679.84
2019-06-2026.2832.8822.2973.7379.86
2019-06-2126.4632.9430.6852.7789.88
2019-06-2426.9133.0401.7014.3089.91
2019-06-2526.3433.111-2.1183.2339.93
2019-06-2626.833.1671.7462.5069.95
2019-06-2726.7333.209-0.2611.9039.96
2019-06-2826.8833.2840.5613.3309.99
2019-07-0127.8633.3333.6462.12110.00
2019-07-0228.0533.3890.6822.40510.02
2019-07-0327.7633.454-1.0342.81610.04
2019-07-0427.633.516-0.5762.66610.05
2019-07-0527.9233.5741.1592.50010.07
2019-07-0826.9533.682-3.4744.79910.10
2019-07-0927.0333.7330.2972.26310.12
2019-07-102733.776-0.1111.92410.13
2019-07-1127.1133.8470.4073.14810.15
2019-07-1226.8533.904-0.9592.54510.17
2019-07-1528.134.0734.6557.22510.22
2019-07-1627.9434.115-0.5691.81510.23
2019-07-1727.834.155-0.5011.71810.25
2019-07-1827.234.204-2.1582.15810.26
2019-07-1927.334.2460.3681.83810.27
2019-07-2227.334.3170.0003.11410.30
2019-07-2327.7934.3741.7952.45410.31
2019-07-2428.3534.4342.0152.55510.33
2019-07-2529.0534.5342.4694.12710.36
2019-07-2628.8834.594-0.5852.51310.38
2019-07-2928.7334.640-0.5191.90410.39
2019-07-3029.0134.6910.9752.08810.41
2019-07-3128.8634.742-0.5172.13710.42
2019-08-0128.9134.8050.1732.59910.44
2019-08-0228.5534.860-1.2452.31810.46
2019-08-0528.1734.959-1.3314.23810.49
2019-08-0627.835.083-1.3135.32510.52
2019-08-0727.5235.172-1.0073.92110.55
2019-08-0828.0335.2471.8533.19810.57
2019-08-0927.3835.328-2.3193.53210.60
2019-08-1227.4235.4060.1463.43310.62
2019-08-1326.4935.517-3.3925.03310.66
2019-08-1427.1335.6062.4163.92610.68
2019-08-1527.9435.7462.9866.00810.72
2019-08-1628.5935.8412.3263.97310.75
2019-08-1929.9735.9484.8274.30210.78
2019-08-2029.8336.011-0.4672.53610.80
2019-08-2129.8836.0600.1681.97810.82
2019-08-2229.9436.1130.2012.10810.83
2019-08-2329.8936.180-0.1672.70510.85
2019-08-2629.6136.223-0.9371.74010.87
2019-08-2729.8636.3000.8443.07310.89
2019-08-2829.2936.448-1.9096.09510.93
2019-08-2930.4836.5944.0635.73610.98
2019-08-3029.536.734-3.2155.70911.02
2019-09-0231.4336.9906.5429.76311.10
2019-09-0331.937.0701.4952.99111.12
2019-09-0432.0437.1520.4393.07211.15
2019-09-0533.6837.4165.1199.42611.22
2019-09-0634.337.5291.8413.94911.26
2019-09-0936.0137.6994.9855.65611.31
2019-09-1034.3237.861-4.6935.66511.36
2019-09-1134.4637.9670.4083.70011.39
2019-09-1234.3838.037-0.2322.43811.41
2019-09-1634.6738.1760.8444.79911.45
2019-09-1733.6838.311-2.8554.81711.49
2019-09-1833.6938.3970.0303.05811.52
2019-09-1934.0238.4720.9802.67111.54
2019-09-2033.9638.557-0.1762.99811.57
2019-09-2333.6838.637-0.8242.85611.59
2019-09-2434.0838.7611.1884.33511.63
2019-09-2533.6538.873-1.2624.02011.66
2019-09-2632.2339.006-4.2204.93311.70
2019-09-2732.539.0780.8382.66811.72
2019-09-3031.9639.299-1.6628.30811.79
2019-10-0831.3239.390-2.0033.47311.82
2019-10-0931.7339.4691.3093.00111.84
2019-10-1032.6539.5732.8993.81311.87
2019-10-1132.5139.624-0.4291.86811.89
2019-10-1433.3839.6992.6762.70711.91
2019-10-1532.539.764-2.6362.39711.93
2019-10-1632.5839.8430.2462.92311.95
2019-10-1733.2439.9192.0262.73211.98
2019-10-1832.4840.012-2.2863.43012.00
2019-10-2132.740.1310.6774.37212.04
2019-10-2233.7240.2463.1194.09812.07
2019-10-2333.9340.3260.6232.81712.10
2019-10-2433.5140.393-1.2382.41712.12
2019-10-2533.240.603-0.9257.58012.18
2019-10-2834.5840.7894.1576.44612.24
2019-10-2933.2840.910-3.7594.36712.27
2019-10-3033.2540.993-0.0903.00512.30
2019-10-3133.0241.082-0.6923.24812.32
2019-11-0133.0541.1450.0912.27112.34
2019-11-0433.3641.2540.9383.93312.38
2019-11-0533.4541.3130.2702.09812.39
2019-11-0632.8841.400-1.7043.16912.42
2019-11-0733.0841.4610.6082.22012.44
2019-11-0833.7441.5421.9952.87212.46
2019-11-1132.6941.650-3.1123.97212.49
2019-11-1232.5341.724-0.4892.75312.52
2019-11-1332.641.7700.2151.69112.53
2019-11-1433.5341.8712.8533.62012.56
2019-11-1533.7341.9500.5962.80312.59
2019-11-1834.0842.0241.0382.60912.61
2019-11-1934.3942.0810.9101.96612.62
2019-11-2034.7542.1521.0472.47212.65
2019-11-2134.2242.208-1.5251.95712.66
2019-11-2233.3942.358-2.4255.40612.71
2019-11-2531.5942.565-5.3917.84712.77
2019-11-2631.3942.658-0.6333.54512.80
2019-11-2730.9442.710-1.4342.03912.81
2019-11-2830.4342.768-1.6482.26212.83
2019-11-2930.7842.8341.1502.59612.85
2019-12-0230.8242.9080.1302.85912.87
2019-12-0330.9842.9680.5192.33612.89
2019-12-0430.6343.020-1.1302.03412.91
2019-12-0531.1843.0771.7962.18712.92
2019-12-0630.8643.151-1.0262.88612.95
2019-12-0931.2943.2301.3933.01412.97
2019-12-1031.0243.285-0.8632.14112.99
2019-12-1132.4643.4314.6425.38413.03
2019-12-1233.1643.5332.1573.69713.06
2019-12-1333.4343.6170.8143.01613.09
2019-12-1634.143.6922.0042.66213.11
2019-12-1734.1243.7850.0593.25513.14
2019-12-1834.4543.8750.9673.13613.16
2019-12-1935.0843.9981.8294.20913.20
2019-12-2034.4944.061-1.6822.19513.22
2019-12-2334.244.150-0.8413.13113.25
2019-12-2434.4844.2450.8193.30413.27
2019-12-2534.7144.3210.6672.61013.30
2019-12-2634.3144.397-1.1522.65113.32
2019-12-2733.7344.508-1.6903.96413.35
2019-12-3034.2944.6351.6604.44713.39
2019-12-3133.7844.723-1.4873.12013.42
2020-01-023544.9193.6126.72013.48
2020-01-0335.4144.9931.1712.51413.50
2020-01-0636.9845.2194.4347.34313.57
2020-01-0737.245.3130.5953.02913.59
2020-01-0836.7845.405-1.1292.98413.62
2020-01-0937.1845.4861.0882.61013.65
2020-01-1037.3845.6070.5383.90013.68
2020-01-1337.9645.7001.5522.94313.71
2020-01-1436.8645.869-2.8985.50613.76
2020-01-1537.1445.9490.7602.57713.78
2020-01-1637.2446.0430.2693.01613.81
2020-01-1738.4646.2123.2765.29013.86
2020-01-2039.8846.4603.6927.46213.94
2020-01-2138.5846.624-3.2605.09013.99
2020-01-2240.1346.8634.0187.15414.06
2020-01-2339.1747.025-2.3924.95914.11
2020-02-0335.4247.170-9.5744.90214.15
2020-02-0438.8547.4229.6847.79214.23
2020-02-0538.147.576-1.9314.86514.27
2020-02-0640.6847.8746.7728.79314.36
2020-02-0741.8248.0262.8024.35114.41
2020-02-1041.5348.238-0.6936.12114.47
2020-02-1141.6748.4190.3375.22514.53
2020-02-1243.9548.7225.4728.25514.62
2020-02-1343.0948.976-1.9577.07614.69
2020-02-1442.9749.183-0.2785.77914.75
2020-02-1743.8849.3202.1183.74714.80
2020-02-1844.2549.4360.8433.14514.83
2020-02-1943.8649.574-0.8813.77414.87
2020-02-2044.3349.6971.0723.35214.91
2020-02-2145.2149.8291.9853.49714.95
2020-02-2444.8849.938-0.7302.89814.98
2020-02-2544.450.202-1.0707.15215.06
2020-02-2642.6850.409-3.8745.81115.12
2020-02-2743.7350.6802.4607.45115.20
2020-02-2841.5750.871-4.9395.48815.26
2020-03-0241.8151.0750.5775.87015.32
2020-03-0342.3351.3191.2446.91215.40
2020-03-0441.751.524-1.4885.90615.46
2020-03-0541.751.7020.0005.13215.51
2020-03-0641.7351.8150.0723.23715.54
2020-03-0939.3751.986-5.6555.22415.60
2020-03-1040.9752.1884.0645.89315.66
2020-03-1140.1652.297-1.9773.27115.69
2020-03-1239.9752.428-0.4733.93415.73
2020-03-1339.8452.677-0.3257.50615.80
2020-03-1636.6452.966-8.0329.46315.89
2020-03-1737.0353.1681.0646.55015.95
2020-03-1836.5853.345-1.2155.77916.00
2020-03-1935.9853.562-1.6407.24416.07
2020-03-2037.1853.6913.3354.16916.11
2020-03-2335.6153.819-4.2234.33016.15
2020-03-2437.0853.9894.1285.47616.20
2020-03-2537.9954.0772.4542.77816.22
2020-03-2638.2854.2080.7634.10616.26
2020-03-2738.4654.3000.4702.87416.29
2020-03-3037.1854.461-3.3285.20016.34
2020-03-3136.9854.537-0.5382.47416.36
2020-04-0136.9854.6400.0003.32616.39
2020-04-0237.9554.7592.6233.78616.43
2020-04-0337.754.860-0.6593.21516.46
2020-04-0738.5854.9252.3342.01616.48
2020-04-0838.5654.998-0.0522.25516.50
2020-04-0938.3355.052-0.5961.71216.52
2020-04-1037.2455.210-2.8445.08716.56
2020-04-1335.6355.369-4.3235.34416.61
2020-04-1437.5255.5285.3055.10816.66
2020-04-1537.6155.6340.2403.35816.69
2020-04-1638.2755.7251.7552.87216.72
2020-04-1738.5755.7930.7842.11716.74
2020-04-2039.0755.8931.2963.05916.77
2020-04-2139.1955.9760.3072.53416.79
2020-04-2239.0456.049-0.3832.24516.81
2020-04-2339.0856.1400.1022.81816.84
2020-04-2438.9456.204-0.3581.97016.86
2020-04-2738.7956.306-0.3853.13316.89
2020-04-2838.6856.434-0.2843.99616.93
2020-04-2940.3156.6404.2146.12716.99
2020-04-3041.1856.7942.1584.49017.04
2020-05-0640.8856.885-0.7292.67117.07
2020-05-0740.6356.986-0.6122.96017.10
2020-05-0841.557.1172.1413.79017.14
2020-05-1141.7457.2020.5782.45817.16
2020-05-1241.4857.282-0.6232.30017.18
2020-05-1340.8757.376-1.4712.77217.21
2020-05-1440.2557.457-1.5172.39817.24
2020-05-1540.3557.5120.2481.64017.25
2020-05-1841.1357.7311.9336.39417.32
2020-05-1942.8357.8874.1334.37617.37
2020-05-2041.9358.004-2.1013.33917.40
2020-05-2140.5358.165-3.3394.77017.45
2020-05-2239.1358.316-3.4544.63917.49
2020-05-2538.9958.423-0.3583.29717.53
2020-05-2639.958.5492.3343.77017.56
2020-05-2738.7858.676-2.8073.96017.60
2020-05-2838.1358.808-1.6764.12617.64
2020-05-2939.1958.9382.7803.98617.68
2020-06-0139.7559.0431.4293.16417.71
2020-06-0238.9659.182-1.9874.30217.75
2020-06-0338.5759.253-1.0012.20717.78
2020-06-0438.0359.339-1.4002.72217.80
2020-06-0538.2359.4070.5262.13017.82
2020-06-0838.3659.5040.3403.03417.85
2020-06-0938.0859.568-0.7302.00717.87
2020-06-1037.6359.670-1.1823.25617.90
2020-06-1138.1759.7881.4353.69417.94
2020-06-1237.5559.879-1.6242.90817.96
2020-06-1536.9259.994-1.6783.75518.00
2020-06-1638.5760.0984.4693.22318.03
2020-06-1738.6760.1720.2592.30718.05
2020-06-1838.1160.254-1.4482.58618.08
2020-06-1938.8160.3431.8372.75518.10
2020-06-2239.460.4231.5202.42218.13
2020-06-2340.3860.5572.4873.98518.17
2020-06-2440.9860.6531.4862.79818.20
2020-06-2941.0960.7290.2682.24518.22
2020-06-3042.0760.8702.3854.01618.26
2020-07-0140.8561.038-2.9004.92018.31
2020-07-0241.4961.1551.5673.40318.35
2020-07-0342.1161.2481.4942.65118.37
2020-07-0642.4761.3530.8552.96818.41
2020-07-074361.5481.2485.43918.46
2020-07-0843.2761.6310.6282.30218.49
2020-07-0945.361.8824.6916.63318.56
2020-07-1045.462.0380.2214.12818.61
2020-07-1347.1962.2353.9435.00018.67
2020-07-1444.8862.468-4.8956.25118.74
2020-07-1543.862.576-2.4062.96318.77
2020-07-1641.8862.805-4.3846.55318.84
2020-07-1741.5562.937-0.7883.82018.88
2020-07-2042.2463.0651.6613.63418.92
2020-07-2142.3663.1970.2843.71718.96
2020-07-2242.463.2940.0942.76218.99
2020-07-2341.3863.480-2.4065.40119.04
2020-07-2439.0763.709-5.5827.00819.11
2020-07-2739.0963.8360.0513.91619.15
2020-07-2838.7963.939-0.7673.17219.18
2020-07-2939.9464.0592.9653.60919.22
2020-07-3039.2864.161-1.6523.13019.25
2020-07-3139.4864.2890.5093.87019.29
2020-08-0340.2564.4121.9503.67319.32
2020-08-0441.3364.5112.6832.88219.35
2020-08-0541.564.6090.4112.83119.38
2020-08-0642.9964.7793.5904.74719.43
2020-08-0741.8564.940-2.6524.62919.48
2020-08-1042.6965.0792.0073.89519.52
2020-08-1141.165.256-3.7255.15319.58
2020-08-1239.565.412-3.8934.76919.62
2020-08-1339.8665.4890.9112.30419.65
2020-08-1440.8565.5962.4843.13619.68
2020-08-1740.8865.6730.0732.27719.70
2020-08-1841.0165.7370.3181.85919.72
2020-08-1940.1865.834-2.0242.90219.75
2020-08-2039.465.900-1.9412.01619.77
2020-08-2138.7966.023-1.5483.80719.81
2020-08-2439.2266.1301.1093.27419.84
2020-08-253966.220-0.5612.75419.87
2020-08-263866.340-2.5643.79519.90
2020-08-2738.7366.4041.9211.97419.92
2020-08-2838.666.472-0.3362.11719.94
2020-08-3138.1466.577-1.1923.31619.97
2020-09-0138.3566.6180.5511.28519.99
2020-09-0238.0566.688-0.7822.21620.01
2020-09-0337.4966.740-1.4721.65620.02
2020-09-0436.6966.814-2.1342.42720.04
2020-09-0736.5166.877-0.4912.07120.06
2020-09-0837.7467.0143.3694.32820.10
2020-09-0935.7467.168-5.2995.19320.15
2020-09-1034.4267.322-3.6935.34420.20
2020-09-1135.3467.4152.6733.16720.22
2020-09-1435.4667.4880.3402.46220.25
2020-09-1535.267.548-0.7332.05920.26
2020-09-1634.6667.637-1.5343.06820.29
2020-09-1735.2967.7661.8184.41420.33
2020-09-1836.367.8692.8623.40020.36
2020-09-2135.7567.939-1.5152.34220.38
2020-09-2234.9568.009-2.2382.40620.40
2020-09-2334.8268.060-0.3721.74520.42
2020-09-2434.268.141-1.7812.84320.44
2020-09-2534.2768.1830.2051.49120.45
2020-09-2834.568.2340.6711.75120.47
2020-09-2934.6368.2810.3771.65220.48
2020-09-3034.5368.325-0.2891.53020.50
2020-10-0936.2868.4525.0684.19920.54
2020-10-1236.768.5301.1582.53620.56
2020-10-1337.7968.6742.9704.57820.60
2020-10-1437.868.7770.0263.25520.63
2020-10-1537.468.852-1.0582.43420.66
2020-10-1636.9468.909-1.2301.84520.67
2020-10-1935.7469.078-3.2495.68520.72
2020-10-2034.8569.172-2.4903.21820.75
2020-10-2134.4369.287-1.2054.01720.79
2020-10-2234.2669.342-0.4941.91720.80
2020-10-2334.0869.393-0.5251.81020.82
2020-10-2634.7569.5151.9664.19620.85
2020-10-2734.3369.575-1.2092.10120.87
2020-10-2830.969.770-9.9917.57420.93
2020-10-2931.7370.0042.6868.86721.00
2020-10-3030.8470.116-2.8054.34921.03
2020-11-0231.4970.2752.1086.06421.08
2020-11-0331.9270.3511.3662.85821.11
2020-11-043270.4050.2512.00521.12
2020-11-0532.1370.4970.4063.43721.15
2020-11-063270.572-0.4052.80121.17
2020-11-0932.3670.6331.1252.28121.19
2020-11-1031.8770.691-1.5142.19421.21
2020-11-1131.970.7490.0942.16521.22
2020-11-1231.570.840-1.2543.48021.25
2020-11-1331.2670.900-0.7622.28621.27
2020-11-1632.2271.0013.0713.77521.30
2020-11-1731.5971.087-1.9553.25921.33
2020-11-1831.2571.159-1.0762.75421.35
2020-11-1931.5771.2391.0243.07221.37
2020-11-2031.4371.285-0.4431.74221.39
2020-11-2331.3771.352-0.1912.54521.41
2020-11-2431.8971.4521.6583.76221.44
2020-11-2530.5571.589-4.2025.39421.48
2020-11-2630.1671.648-1.2772.35721.49
2020-11-2729.9971.719-0.5642.81821.52
2020-11-3029.5171.763-1.6011.80121.53
2020-12-0130.0971.8361.9652.91421.55
2020-12-0230.1171.8830.0661.86121.56
2020-12-0330.0371.928-0.2661.82721.58
2020-12-0430.271.9580.5661.19921.59
2020-12-0729.6772.024-1.7552.64921.61
2020-12-0829.2872.086-1.3142.52821.63
2020-12-0928.8872.243-1.3666.55721.67
2020-12-1028.772.300-0.6232.35521.69
2020-12-1128.6672.393-0.1393.90221.72
2020-12-1428.3472.442-1.1172.09421.73
2020-12-152972.5412.3294.09321.76
2020-12-1630.7672.7386.0697.65521.82

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询