收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 24.57 | 0 | 0 | 0 | 0 |
2017-11-17 | 23.74 | 0.143 | -3.378 | 7.245 | 0.04 |
2017-11-20 | 24.79 | 0.314 | 4.423 | 8.256 | 0.09 |
2017-11-21 | 24.81 | 0.377 | 0.081 | 3.066 | 0.11 |
2017-11-22 | 24.61 | 0.481 | -0.806 | 5.038 | 0.14 |
2017-11-23 | 23.68 | 0.549 | -3.779 | 3.454 | 0.16 |
2017-11-24 | 23.24 | 0.599 | -1.858 | 2.618 | 0.18 |
2017-11-27 | 22.78 | 0.674 | -1.979 | 3.916 | 0.20 |
2017-11-28 | 23.78 | 0.763 | 4.390 | 4.478 | 0.23 |
2017-11-29 | 24.25 | 0.825 | 1.976 | 3.112 | 0.25 |
2017-11-30 | 23.31 | 0.918 | -3.876 | 4.742 | 0.28 |
2017-12-01 | 24.25 | 1.021 | 4.033 | 5.105 | 0.31 |
2017-12-04 | 24.27 | 1.098 | 0.082 | 3.835 | 0.33 |
2017-12-05 | 23.18 | 1.195 | -4.491 | 5.027 | 0.36 |
2017-12-06 | 22.49 | 1.337 | -2.977 | 7.550 | 0.40 |
2017-12-07 | 22.29 | 1.387 | -0.889 | 2.712 | 0.42 |
2017-12-08 | 22.86 | 1.466 | 2.557 | 4.127 | 0.44 |
2017-12-11 | 23.8 | 1.553 | 4.112 | 4.374 | 0.47 |
2017-12-12 | 23.9 | 1.608 | 0.420 | 2.773 | 0.48 |
2017-12-13 | 24.05 | 1.672 | 0.628 | 3.180 | 0.50 |
2017-12-14 | 25.15 | 1.781 | 4.574 | 5.239 | 0.53 |
2017-12-15 | 24.93 | 1.840 | -0.875 | 2.823 | 0.55 |
2017-12-18 | 24.68 | 1.907 | -1.003 | 3.249 | 0.57 |
2017-12-19 | 24.79 | 1.955 | 0.446 | 2.310 | 0.59 |
2017-12-20 | 23.89 | 2.039 | -3.630 | 4.236 | 0.61 |
2017-12-21 | 24.22 | 2.115 | 1.381 | 3.767 | 0.63 |
2017-12-22 | 24.04 | 2.175 | -0.743 | 3.014 | 0.65 |
2017-12-25 | 24.09 | 2.278 | 0.208 | 5.116 | 0.68 |
2017-12-26 | 24.1 | 2.345 | 0.042 | 3.321 | 0.70 |
2017-12-27 | 23.52 | 2.401 | -2.407 | 2.863 | 0.72 |
2017-12-28 | 23.16 | 2.470 | -1.531 | 3.571 | 0.74 |
2017-12-29 | 23.24 | 2.520 | 0.345 | 2.591 | 0.76 |
2018-01-02 | 23.01 | 2.568 | -0.990 | 2.496 | 0.77 |
2018-01-03 | 23.33 | 2.629 | 1.391 | 3.129 | 0.79 |
2018-01-04 | 23.08 | 2.691 | -1.072 | 3.258 | 0.81 |
2018-01-05 | 22.11 | 2.781 | -4.203 | 4.853 | 0.83 |
2018-01-08 | 22.24 | 2.841 | 0.588 | 3.256 | 0.85 |
2018-01-09 | 22.05 | 2.873 | -0.854 | 1.754 | 0.86 |
2018-01-10 | 22.44 | 2.954 | 1.769 | 4.308 | 0.89 |
2018-01-11 | 22.82 | 3.048 | 1.693 | 4.947 | 0.91 |
2018-01-12 | 22.4 | 3.105 | -1.840 | 3.067 | 0.93 |
2018-01-15 | 21.14 | 3.239 | -5.625 | 7.589 | 0.97 |
2018-01-16 | 19.75 | 3.414 | -6.575 | 10.643 | 1.02 |
2018-01-17 | 20.43 | 3.517 | 3.443 | 6.076 | 1.06 |
2018-01-18 | 19.96 | 3.566 | -2.301 | 2.937 | 1.07 |
2018-01-19 | 20.79 | 3.669 | 4.158 | 5.912 | 1.10 |
2018-01-22 | 21.34 | 3.779 | 2.646 | 6.205 | 1.13 |
2018-01-23 | 21.22 | 3.817 | -0.562 | 2.156 | 1.15 |
2018-01-24 | 21.73 | 3.888 | 2.403 | 3.911 | 1.17 |
2018-01-25 | 21.73 | 3.959 | 0.000 | 3.912 | 1.19 |
2018-01-26 | 21.68 | 4.010 | -0.230 | 2.853 | 1.20 |
2018-01-29 | 20.33 | 4.137 | -6.227 | 7.472 | 1.24 |
2018-01-30 | 20.85 | 4.199 | 2.558 | 3.542 | 1.26 |
2018-01-31 | 21.34 | 4.328 | 2.350 | 7.290 | 1.30 |
2018-02-01 | 20.98 | 4.471 | -1.687 | 8.154 | 1.34 |
2018-02-02 | 20.49 | 4.559 | -2.336 | 5.148 | 1.37 |
2018-02-05 | 20.49 | 4.632 | 0.000 | 4.295 | 1.39 |
2018-02-06 | 19.44 | 4.739 | -5.124 | 6.637 | 1.42 |
2018-02-07 | 19.92 | 4.857 | 2.469 | 7.099 | 1.46 |
2018-02-08 | 20.29 | 4.928 | 1.857 | 4.167 | 1.48 |
2018-02-09 | 19.82 | 5.020 | -2.316 | 5.569 | 1.51 |
2018-02-12 | 21.05 | 5.133 | 6.206 | 6.458 | 1.54 |
2018-02-13 | 21.3 | 5.217 | 1.188 | 4.751 | 1.57 |
2018-02-14 | 21.34 | 5.269 | 0.188 | 2.911 | 1.58 |
2018-02-22 | 21.96 | 5.319 | 2.905 | 2.718 | 1.60 |
2018-02-23 | 21.59 | 5.385 | -1.685 | 3.689 | 1.62 |
2018-02-26 | 22.21 | 5.451 | 2.872 | 3.566 | 1.64 |
2018-02-27 | 22.81 | 5.540 | 2.701 | 4.683 | 1.66 |
2018-02-28 | 23.18 | 5.634 | 1.622 | 4.866 | 1.69 |
2018-03-01 | 24.29 | 5.808 | 4.789 | 8.585 | 1.74 |
2018-03-02 | 23.69 | 5.916 | -2.470 | 5.476 | 1.77 |
2018-03-05 | 24.14 | 5.991 | 1.900 | 3.715 | 1.80 |
2018-03-06 | 23.93 | 6.088 | -0.870 | 4.847 | 1.83 |
2018-03-07 | 23.61 | 6.153 | -1.337 | 3.343 | 1.85 |
2018-03-08 | 23.8 | 6.211 | 0.805 | 2.922 | 1.86 |
2018-03-09 | 24.75 | 6.353 | 3.992 | 6.891 | 1.91 |
2018-03-12 | 25.71 | 6.435 | 3.879 | 3.798 | 1.93 |
2018-03-13 | 25.17 | 6.492 | -2.100 | 2.723 | 1.95 |
2018-03-14 | 24.21 | 6.586 | -3.814 | 4.688 | 1.98 |
2018-03-15 | 24.11 | 6.642 | -0.413 | 2.767 | 1.99 |
2018-03-16 | 23.74 | 6.688 | -1.535 | 2.323 | 2.01 |
2018-03-19 | 24 | 6.760 | 1.095 | 3.623 | 2.03 |
2018-03-20 | 24.01 | 6.839 | 0.042 | 3.917 | 2.05 |
2018-03-21 | 23.79 | 6.907 | -0.916 | 3.457 | 2.07 |
2018-03-22 | 24.12 | 6.996 | 1.387 | 4.414 | 2.10 |
2018-03-23 | 22.84 | 7.121 | -5.307 | 6.551 | 2.14 |
2018-03-26 | 24.62 | 7.327 | 7.793 | 10.070 | 2.20 |
2018-03-27 | 25.58 | 7.401 | 3.899 | 3.452 | 2.22 |
2018-03-28 | 24.98 | 7.456 | -2.346 | 2.658 | 2.24 |
2018-03-29 | 25.22 | 7.570 | 0.961 | 5.404 | 2.27 |
2018-03-30 | 27.25 | 7.778 | 8.049 | 9.159 | 2.33 |
2018-04-02 | 27.52 | 7.915 | 0.991 | 5.982 | 2.37 |
2018-04-03 | 27.38 | 7.993 | -0.509 | 3.416 | 2.40 |
2018-04-04 | 26.25 | 8.124 | -4.127 | 5.990 | 2.44 |
2018-04-09 | 26.64 | 8.243 | 1.486 | 5.371 | 2.47 |
2018-04-10 | 26.3 | 8.339 | -1.276 | 4.354 | 2.50 |
2018-04-11 | 26.45 | 8.408 | 0.570 | 3.156 | 2.52 |
2018-04-12 | 26.09 | 8.474 | -1.361 | 3.025 | 2.54 |
2018-04-13 | 26.63 | 8.554 | 2.070 | 3.603 | 2.57 |
2018-04-16 | 27.57 | 8.661 | 3.530 | 4.656 | 2.60 |
2018-04-17 | 26.16 | 8.856 | -5.114 | 8.959 | 2.66 |
2018-04-18 | 28.55 | 9.142 | 9.136 | 12.003 | 2.74 |
2018-04-19 | 28.98 | 9.285 | 1.506 | 5.919 | 2.79 |
2018-04-20 | 28.46 | 9.389 | -1.794 | 4.382 | 2.82 |
2018-04-23 | 26.27 | 9.637 | -7.695 | 11.349 | 2.89 |
2018-04-24 | 26.92 | 9.758 | 2.474 | 5.405 | 2.93 |
2018-04-25 | 26.38 | 9.861 | -2.006 | 4.681 | 2.96 |
2018-04-26 | 26.61 | 9.995 | 0.872 | 6.027 | 3.00 |
2018-04-27 | 26.19 | 10.086 | -1.578 | 4.171 | 3.03 |
2018-05-02 | 24.78 | 10.243 | -5.384 | 7.598 | 3.07 |
2018-05-03 | 24.29 | 10.439 | -1.977 | 9.685 | 3.13 |
2018-05-04 | 24.24 | 10.530 | -0.206 | 4.487 | 3.16 |
2018-05-07 | 24.91 | 10.619 | 2.764 | 4.290 | 3.19 |
2018-05-08 | 24.78 | 10.667 | -0.522 | 2.328 | 3.20 |
2018-05-09 | 24.53 | 10.706 | -1.009 | 1.937 | 3.21 |
2018-05-10 | 24.19 | 10.788 | -1.386 | 4.036 | 3.24 |
2018-05-11 | 23.43 | 10.869 | -3.142 | 4.175 | 3.26 |
2018-05-14 | 23.87 | 10.946 | 1.878 | 3.841 | 3.28 |
2018-05-15 | 24 | 11.036 | 0.545 | 4.525 | 3.31 |
2018-05-16 | 23.7 | 11.101 | -1.250 | 3.292 | 3.33 |
2018-05-17 | 23.26 | 11.173 | -1.857 | 3.713 | 3.35 |
2018-05-18 | 23.47 | 11.222 | 0.903 | 2.494 | 3.37 |
2018-05-21 | 24.33 | 11.290 | 3.664 | 3.366 | 3.39 |
2018-05-22 | 24.67 | 11.365 | 1.397 | 3.658 | 3.41 |
2018-05-23 | 24.57 | 11.419 | -0.405 | 2.635 | 3.43 |
2018-05-24 | 24.98 | 11.471 | 1.669 | 2.483 | 3.44 |
2018-05-25 | 24.2 | 11.533 | -3.122 | 3.082 | 3.46 |
2018-05-28 | 23.38 | 11.618 | -3.388 | 4.339 | 3.49 |
2018-05-29 | 23.68 | 11.675 | 1.283 | 2.908 | 3.50 |
2018-05-30 | 23.54 | 11.779 | -0.591 | 5.321 | 3.53 |
2018-05-31 | 24.02 | 11.833 | 2.039 | 2.676 | 3.55 |
2018-06-01 | 24.31 | 11.898 | 1.207 | 3.206 | 3.57 |
2018-06-04 | 23.14 | 12.047 | -4.813 | 7.733 | 3.61 |
2018-06-05 | 23.95 | 12.115 | 3.500 | 3.414 | 3.63 |
2018-06-06 | 23.57 | 12.190 | -1.587 | 3.800 | 3.66 |
2018-06-07 | 23.62 | 12.242 | 0.212 | 2.630 | 3.67 |
2018-06-08 | 23.74 | 12.306 | 0.508 | 3.260 | 3.69 |
2018-06-11 | 23.39 | 12.377 | -1.474 | 3.623 | 3.71 |
2018-06-12 | 23.54 | 12.451 | 0.641 | 3.805 | 3.74 |
2018-06-13 | 23.06 | 12.507 | -2.039 | 2.889 | 3.75 |
2018-06-14 | 20.76 | 12.674 | -9.974 | 9.670 | 3.80 |
2018-06-15 | 20.69 | 12.809 | -0.337 | 7.803 | 3.84 |
2018-06-19 | 20.24 | 12.936 | -2.175 | 7.540 | 3.88 |
2018-06-20 | 20.56 | 13.024 | 1.581 | 5.138 | 3.91 |
2018-06-21 | 19.22 | 13.139 | -6.518 | 7.198 | 3.94 |
2018-06-22 | 19.5 | 13.236 | 1.457 | 5.931 | 3.97 |
2018-06-25 | 19.59 | 13.322 | 0.462 | 5.282 | 4.00 |
2018-06-26 | 20.35 | 13.453 | 3.880 | 7.759 | 4.04 |
2018-06-27 | 20.13 | 13.504 | -1.081 | 2.998 | 4.05 |
2018-06-28 | 19.96 | 13.569 | -0.845 | 3.924 | 4.07 |
2018-06-29 | 21.16 | 13.697 | 6.012 | 7.265 | 4.11 |
2018-07-02 | 20.77 | 13.758 | -1.843 | 3.544 | 4.13 |
2018-07-03 | 21.45 | 13.853 | 3.274 | 5.296 | 4.16 |
2018-07-04 | 20.68 | 13.924 | -3.590 | 4.103 | 4.18 |
2018-07-05 | 19.99 | 13.999 | -3.337 | 4.497 | 4.20 |
2018-07-06 | 20.36 | 14.073 | 1.851 | 4.402 | 4.22 |
2018-07-09 | 21.16 | 14.138 | 3.929 | 3.684 | 4.24 |
2018-07-10 | 21.24 | 14.179 | 0.378 | 2.316 | 4.25 |
2018-07-11 | 20.46 | 14.255 | -3.672 | 4.426 | 4.28 |
2018-07-12 | 21.14 | 14.330 | 3.324 | 4.252 | 4.30 |
2018-07-13 | 21.11 | 14.376 | -0.142 | 2.649 | 4.31 |
2018-07-16 | 21.14 | 14.438 | 0.142 | 3.505 | 4.33 |
2018-07-17 | 20.85 | 14.496 | -1.372 | 3.311 | 4.35 |
2018-07-18 | 20.55 | 14.530 | -1.439 | 2.014 | 4.36 |
2018-07-19 | 20.08 | 14.592 | -2.287 | 3.698 | 4.38 |
2018-07-20 | 20.6 | 14.656 | 2.590 | 3.735 | 4.40 |
2018-07-23 | 21.39 | 14.731 | 3.835 | 4.223 | 4.42 |
2018-07-24 | 21.76 | 14.822 | 1.730 | 5.002 | 4.45 |
2018-07-25 | 21.78 | 14.880 | 0.092 | 3.217 | 4.46 |
2018-07-26 | 21.52 | 14.947 | -1.194 | 3.719 | 4.48 |
2018-07-27 | 21.22 | 14.990 | -1.394 | 2.416 | 4.50 |
2018-07-30 | 20.66 | 15.071 | -2.639 | 4.713 | 4.52 |
2018-07-31 | 20.26 | 15.119 | -1.936 | 2.856 | 4.54 |
2018-08-01 | 20.07 | 15.165 | -0.938 | 2.715 | 4.55 |
2018-08-02 | 18.7 | 15.318 | -6.826 | 9.816 | 4.60 |
2018-08-03 | 16.82 | 15.449 | -10.053 | 9.358 | 4.63 |
2018-08-06 | 16.64 | 15.534 | -1.070 | 6.183 | 4.66 |
2018-08-07 | 16.84 | 15.591 | 1.202 | 4.026 | 4.68 |
2018-08-08 | 16.07 | 15.659 | -4.572 | 5.107 | 4.70 |
2018-08-09 | 17.1 | 15.772 | 6.409 | 7.903 | 4.73 |
2018-08-10 | 17.45 | 15.819 | 2.047 | 3.216 | 4.75 |
2018-08-13 | 18.22 | 15.945 | 4.413 | 8.309 | 4.78 |
2018-08-14 | 17.85 | 15.978 | -2.031 | 2.195 | 4.79 |
2018-08-15 | 17.47 | 16.058 | -2.129 | 5.546 | 4.82 |
2018-08-16 | 17.17 | 16.126 | -1.717 | 4.751 | 4.84 |
2018-08-17 | 17.26 | 16.171 | 0.524 | 3.087 | 4.85 |
2018-08-20 | 17.54 | 16.251 | 1.622 | 5.504 | 4.88 |
2018-08-21 | 17.53 | 16.289 | -0.057 | 2.623 | 4.89 |
2018-08-22 | 17.03 | 16.335 | -2.852 | 3.195 | 4.90 |
2018-08-23 | 17.43 | 16.387 | 2.349 | 3.582 | 4.92 |
2018-08-24 | 17.54 | 16.418 | 0.631 | 2.123 | 4.93 |
2018-08-27 | 18.4 | 16.500 | 4.903 | 5.359 | 4.95 |
2018-08-28 | 18.4 | 16.539 | 0.000 | 2.554 | 4.96 |
2018-08-29 | 18.54 | 16.629 | 0.761 | 5.815 | 4.99 |
2018-08-30 | 18.53 | 16.673 | -0.054 | 2.859 | 5.00 |
2018-08-31 | 18.04 | 16.716 | -2.644 | 2.860 | 5.01 |
2018-09-03 | 18.49 | 16.792 | 2.494 | 4.933 | 5.04 |
2018-09-04 | 19.08 | 16.879 | 3.191 | 5.462 | 5.06 |
2018-09-05 | 18.67 | 16.953 | -2.149 | 4.769 | 5.09 |
2018-09-06 | 18.96 | 17.016 | 1.553 | 3.964 | 5.10 |
2018-09-07 | 18.64 | 17.094 | -1.688 | 5.011 | 5.13 |
2018-09-10 | 18.49 | 17.140 | -0.805 | 3.004 | 5.14 |
2018-09-11 | 18.57 | 17.185 | 0.433 | 2.920 | 5.16 |
2018-09-12 | 18.28 | 17.239 | -1.562 | 3.554 | 5.17 |
2018-09-13 | 18.75 | 17.286 | 2.571 | 3.009 | 5.19 |
2018-09-14 | 18.38 | 17.333 | -1.973 | 3.040 | 5.20 |
2018-09-17 | 17.68 | 17.402 | -3.808 | 4.679 | 5.22 |
2018-09-18 | 18.49 | 17.478 | 4.581 | 4.921 | 5.24 |
2018-09-19 | 18.62 | 17.543 | 0.703 | 4.218 | 5.26 |
2018-09-20 | 18.68 | 17.569 | 0.322 | 1.665 | 5.27 |
2018-09-21 | 18.86 | 17.611 | 0.964 | 2.677 | 5.28 |
2018-09-25 | 18.89 | 17.651 | 0.159 | 2.545 | 5.30 |
2018-09-26 | 18.85 | 17.682 | -0.212 | 1.959 | 5.30 |
2018-09-27 | 18.25 | 17.754 | -3.183 | 4.721 | 5.33 |
2018-09-28 | 18.8 | 17.853 | 3.014 | 6.356 | 5.36 |
2018-10-08 | 17.72 | 17.904 | -5.745 | 3.404 | 5.37 |
2018-10-09 | 17.52 | 17.947 | -1.129 | 2.991 | 5.38 |
2018-10-10 | 17.38 | 17.994 | -0.799 | 3.196 | 5.40 |
2018-10-11 | 16.19 | 18.063 | -6.847 | 5.178 | 5.42 |
2018-10-12 | 16.39 | 18.176 | 1.235 | 8.215 | 5.45 |
2018-10-15 | 17.25 | 18.244 | 5.247 | 4.759 | 5.47 |
2018-10-16 | 17.27 | 18.310 | 0.116 | 4.580 | 5.49 |
2018-10-17 | 18.23 | 18.396 | 5.559 | 5.675 | 5.52 |
2018-10-18 | 17.84 | 18.465 | -2.139 | 4.663 | 5.54 |
2018-10-19 | 19.23 | 18.644 | 7.791 | 11.155 | 5.59 |
2018-10-22 | 19.93 | 18.753 | 3.640 | 6.552 | 5.63 |
2018-10-23 | 19.23 | 18.817 | -3.512 | 4.014 | 5.65 |
2018-10-24 | 18.97 | 18.882 | -1.352 | 4.108 | 5.66 |
2018-10-25 | 19.12 | 18.969 | 0.791 | 5.430 | 5.69 |
2018-10-26 | 18.73 | 19.033 | -2.040 | 4.079 | 5.71 |
2018-10-29 | 18.65 | 19.102 | -0.427 | 4.485 | 5.73 |
2018-10-30 | 19.38 | 19.205 | 3.914 | 6.381 | 5.76 |
2018-10-31 | 19.44 | 19.253 | 0.310 | 2.941 | 5.78 |
2018-11-01 | 19.29 | 19.336 | -0.772 | 5.144 | 5.80 |
2018-11-02 | 20.95 | 19.453 | 8.605 | 6.739 | 5.84 |
2018-11-05 | 20.87 | 19.524 | -0.382 | 4.057 | 5.86 |
2018-11-06 | 20.31 | 19.593 | -2.683 | 4.073 | 5.88 |
2018-11-07 | 20.44 | 19.643 | 0.640 | 2.954 | 5.89 |
2018-11-08 | 20.18 | 19.707 | -1.272 | 3.816 | 5.91 |
2018-11-09 | 20.54 | 19.798 | 1.784 | 5.302 | 5.94 |
2018-11-12 | 21.28 | 19.891 | 3.603 | 5.258 | 5.97 |
2018-11-13 | 21.12 | 19.928 | -0.752 | 2.068 | 5.98 |
2018-11-14 | 20.61 | 19.989 | -2.415 | 3.551 | 6.00 |
2018-11-15 | 20.79 | 20.053 | 0.873 | 3.736 | 6.02 |
2018-11-16 | 20.34 | 20.107 | -2.165 | 3.175 | 6.03 |
2018-11-19 | 20.35 | 20.147 | 0.049 | 2.360 | 6.04 |
2018-11-20 | 19.64 | 20.206 | -3.489 | 3.587 | 6.06 |
2018-11-21 | 19.43 | 20.245 | -1.069 | 2.444 | 6.07 |
2018-11-22 | 19.98 | 20.294 | 2.831 | 2.934 | 6.09 |
2018-11-23 | 19.34 | 20.374 | -3.203 | 4.955 | 6.11 |
2018-11-26 | 20.14 | 20.474 | 4.137 | 5.946 | 6.14 |
2018-11-27 | 20.32 | 20.529 | 0.894 | 3.227 | 6.16 |
2018-11-28 | 20.6 | 20.592 | 1.378 | 3.691 | 6.18 |
2018-11-29 | 20.11 | 20.661 | -2.379 | 4.126 | 6.20 |
2018-11-30 | 20.5 | 20.712 | 1.939 | 2.984 | 6.21 |
2018-12-03 | 20.9 | 20.782 | 1.951 | 4.000 | 6.23 |
2018-12-04 | 20.73 | 20.838 | -0.813 | 3.254 | 6.25 |
2018-12-05 | 21.33 | 20.949 | 2.894 | 6.223 | 6.28 |
2018-12-06 | 21.33 | 21.018 | 0.000 | 3.891 | 6.31 |
2018-12-07 | 21.39 | 21.065 | 0.281 | 2.625 | 6.32 |
2018-12-10 | 21.12 | 21.130 | -1.262 | 3.693 | 6.34 |
2018-12-11 | 21.19 | 21.183 | 0.331 | 3.030 | 6.35 |
2018-12-12 | 20.91 | 21.242 | -1.321 | 3.398 | 6.37 |
2018-12-13 | 21.68 | 21.330 | 3.682 | 4.830 | 6.40 |
2018-12-14 | 20.94 | 21.409 | -3.413 | 4.566 | 6.42 |
2018-12-17 | 20.64 | 21.458 | -1.433 | 2.818 | 6.44 |
2018-12-18 | 21.03 | 21.532 | 1.890 | 4.215 | 6.46 |
2018-12-19 | 20.04 | 21.617 | -4.708 | 5.088 | 6.48 |
2018-12-20 | 20.14 | 21.670 | 0.499 | 3.194 | 6.50 |
2018-12-21 | 20.34 | 21.722 | 0.993 | 3.078 | 6.52 |
2018-12-24 | 21.42 | 21.857 | 5.310 | 7.571 | 6.56 |
2018-12-25 | 21.44 | 21.933 | 0.093 | 4.248 | 6.58 |
2018-12-26 | 21.13 | 21.974 | -1.446 | 2.285 | 6.59 |
2018-12-27 | 20.64 | 22.056 | -2.319 | 4.780 | 6.62 |
2018-12-28 | 20.5 | 22.107 | -0.678 | 3.004 | 6.63 |
2019-01-02 | 20.9 | 22.204 | 1.951 | 5.561 | 6.66 |
2019-01-03 | 21.01 | 22.289 | 0.526 | 4.833 | 6.69 |
2019-01-04 | 21.48 | 22.349 | 2.237 | 3.379 | 6.70 |
2019-01-07 | 23.02 | 22.519 | 7.169 | 8.845 | 6.76 |
2019-01-08 | 22.97 | 22.589 | -0.217 | 3.649 | 6.78 |
2019-01-09 | 22.95 | 22.675 | -0.087 | 4.528 | 6.80 |
2019-01-10 | 23.09 | 22.742 | 0.610 | 3.486 | 6.82 |
2019-01-11 | 23.3 | 22.819 | 0.909 | 3.941 | 6.85 |
2019-01-14 | 22.87 | 22.870 | -1.845 | 2.704 | 6.86 |
2019-01-15 | 22.79 | 22.934 | -0.350 | 3.367 | 6.88 |
2019-01-16 | 22.79 | 23.014 | 0.000 | 4.212 | 6.90 |
2019-01-17 | 22.59 | 23.098 | -0.878 | 4.432 | 6.93 |
2019-01-18 | 23.24 | 23.179 | 2.877 | 4.205 | 6.95 |
2019-01-21 | 22.82 | 23.276 | -1.807 | 5.077 | 6.98 |
2019-01-22 | 22.62 | 23.345 | -0.876 | 3.681 | 7.00 |
2019-01-23 | 22.69 | 23.385 | 0.309 | 2.122 | 7.02 |
2019-01-24 | 23.36 | 23.479 | 2.953 | 4.804 | 7.04 |
2019-01-25 | 23.24 | 23.521 | -0.514 | 2.183 | 7.06 |
2019-01-28 | 22.96 | 23.586 | -1.205 | 3.399 | 7.08 |
2019-01-29 | 22.99 | 23.648 | 0.131 | 3.223 | 7.09 |
2019-01-30 | 22.43 | 23.692 | -2.436 | 2.349 | 7.11 |
2019-01-31 | 21.94 | 23.764 | -2.185 | 3.968 | 7.13 |
2019-02-01 | 23.55 | 23.909 | 7.338 | 7.384 | 7.17 |
2019-02-11 | 24.3 | 23.979 | 3.185 | 3.439 | 7.19 |
2019-02-12 | 24.29 | 24.025 | -0.041 | 2.263 | 7.21 |
2019-02-13 | 24.5 | 24.072 | 0.865 | 2.305 | 7.22 |
2019-02-14 | 24.55 | 24.159 | 0.204 | 4.286 | 7.25 |
2019-02-15 | 24.08 | 24.211 | -1.914 | 2.566 | 7.26 |
2019-02-18 | 25.38 | 24.306 | 5.399 | 4.485 | 7.29 |
2019-02-19 | 25.53 | 24.385 | 0.591 | 3.704 | 7.32 |
2019-02-20 | 25.29 | 24.458 | -0.940 | 3.486 | 7.34 |
2019-02-21 | 25.14 | 24.528 | -0.593 | 3.361 | 7.36 |
2019-02-22 | 25.57 | 24.591 | 1.710 | 2.944 | 7.38 |
2019-02-25 | 26.64 | 24.788 | 4.185 | 8.878 | 7.44 |
2019-02-26 | 26.04 | 24.871 | -2.252 | 3.829 | 7.46 |
2019-02-27 | 24.93 | 24.993 | -4.263 | 5.876 | 7.50 |
2019-02-28 | 25.74 | 25.122 | 3.249 | 6.017 | 7.54 |
2019-03-01 | 25.79 | 25.247 | 0.194 | 5.789 | 7.57 |
2019-03-04 | 26.41 | 25.404 | 2.404 | 7.135 | 7.62 |
2019-03-05 | 27.61 | 25.535 | 4.544 | 5.680 | 7.66 |
2019-03-06 | 28.39 | 25.702 | 2.825 | 7.063 | 7.71 |
2019-03-07 | 29.19 | 25.840 | 2.818 | 5.706 | 7.75 |
2019-03-08 | 29.43 | 26.151 | 0.822 | 12.676 | 7.85 |
2019-03-11 | 30.91 | 26.318 | 5.029 | 6.456 | 7.90 |
2019-03-12 | 31.64 | 26.480 | 2.362 | 6.147 | 7.94 |
2019-03-13 | 28.47 | 26.678 | -10.019 | 8.375 | 8.00 |
2019-03-14 | 27.61 | 26.799 | -3.021 | 5.234 | 8.04 |
2019-03-15 | 27.48 | 26.891 | -0.471 | 4.020 | 8.07 |
2019-03-18 | 28.02 | 26.968 | 1.965 | 3.311 | 8.09 |
2019-03-19 | 28.74 | 27.072 | 2.570 | 4.318 | 8.12 |
2019-03-20 | 28.09 | 27.176 | -2.262 | 4.454 | 8.15 |
2019-03-21 | 28.59 | 27.286 | 1.780 | 4.628 | 8.19 |
2019-03-22 | 27.97 | 27.376 | -2.169 | 3.847 | 8.21 |
2019-03-25 | 28.32 | 27.489 | 1.251 | 4.791 | 8.25 |
2019-03-26 | 28.29 | 27.682 | -0.106 | 8.192 | 8.30 |
2019-03-27 | 28.92 | 27.791 | 2.227 | 4.525 | 8.34 |
2019-03-28 | 28.54 | 27.906 | -1.314 | 4.841 | 8.37 |
2019-03-29 | 29.42 | 28.030 | 3.083 | 5.046 | 8.41 |
2019-04-01 | 30.64 | 28.157 | 4.147 | 4.997 | 8.45 |
2019-04-02 | 30.02 | 28.246 | -2.023 | 3.525 | 8.47 |
2019-04-03 | 29.42 | 28.344 | -1.999 | 3.997 | 8.50 |
2019-04-04 | 29.74 | 28.429 | 1.088 | 3.433 | 8.53 |
2019-04-08 | 28.16 | 28.625 | -5.313 | 8.373 | 8.59 |
2019-04-09 | 27.99 | 28.728 | -0.604 | 4.403 | 8.62 |
2019-04-10 | 27.43 | 28.828 | -2.001 | 4.359 | 8.65 |
2019-04-11 | 26.98 | 28.904 | -1.641 | 3.390 | 8.67 |
2019-04-12 | 26.96 | 28.962 | -0.074 | 2.595 | 8.69 |
2019-04-15 | 26.96 | 29.078 | 0.000 | 5.156 | 8.72 |
2019-04-16 | 27.44 | 29.219 | 1.780 | 6.157 | 8.77 |
2019-04-17 | 27.25 | 29.277 | -0.692 | 2.551 | 8.78 |
2019-04-18 | 26.92 | 29.321 | -1.211 | 1.982 | 8.80 |
2019-04-19 | 27.29 | 29.373 | 1.374 | 2.303 | 8.81 |
2019-04-22 | 28.24 | 29.485 | 3.481 | 4.727 | 8.85 |
2019-04-23 | 28.5 | 29.584 | 0.921 | 4.178 | 8.88 |
2019-04-24 | 28.71 | 29.691 | 0.737 | 4.491 | 8.91 |
2019-04-25 | 28.38 | 29.766 | -1.149 | 3.170 | 8.93 |
2019-04-26 | 27.85 | 29.843 | -1.868 | 3.312 | 8.95 |
2019-04-29 | 26.69 | 30.027 | -4.165 | 8.259 | 9.01 |
2019-04-30 | 26.21 | 30.164 | -1.798 | 6.294 | 9.05 |
2019-05-06 | 24.39 | 30.305 | -6.944 | 6.906 | 9.09 |
2019-05-07 | 24.61 | 30.380 | 0.902 | 3.690 | 9.11 |
2019-05-08 | 24.49 | 30.497 | -0.488 | 5.729 | 9.15 |
2019-05-09 | 24.96 | 30.620 | 1.919 | 5.921 | 9.19 |
2019-05-10 | 26.65 | 30.771 | 6.771 | 6.771 | 9.23 |
2019-05-13 | 26.7 | 30.863 | 0.188 | 4.128 | 9.26 |
2019-05-14 | 25.78 | 30.970 | -3.446 | 4.981 | 9.29 |
2019-05-15 | 25.64 | 31.032 | -0.543 | 2.909 | 9.31 |
2019-05-16 | 25.22 | 31.109 | -1.638 | 3.666 | 9.33 |
2019-05-17 | 24.32 | 31.250 | -3.569 | 6.939 | 9.37 |
2019-05-20 | 24.14 | 31.310 | -0.740 | 3.002 | 9.39 |
2019-05-21 | 24.6 | 31.417 | 1.906 | 5.220 | 9.43 |
2019-05-22 | 25.4 | 31.493 | 3.252 | 3.618 | 9.45 |
2019-05-23 | 24.56 | 31.573 | -3.307 | 3.898 | 9.47 |
2019-05-24 | 23.73 | 31.661 | -3.379 | 4.438 | 9.50 |
2019-05-27 | 24.7 | 31.789 | 4.088 | 6.237 | 9.54 |
2019-05-28 | 24.84 | 31.840 | 0.567 | 2.429 | 9.55 |
2019-05-29 | 24.51 | 31.879 | -1.329 | 1.932 | 9.56 |
2019-05-30 | 24.9 | 31.950 | 1.591 | 3.427 | 9.59 |
2019-05-31 | 24.26 | 32.019 | -2.570 | 3.414 | 9.61 |
2019-06-03 | 24.3 | 32.065 | 0.165 | 2.267 | 9.62 |
2019-06-04 | 23.82 | 32.125 | -1.975 | 3.004 | 9.64 |
2019-06-05 | 23.98 | 32.173 | 0.672 | 2.393 | 9.65 |
2019-06-06 | 23.96 | 32.252 | -0.083 | 3.962 | 9.68 |
2019-06-10 | 24.51 | 32.311 | 2.295 | 2.880 | 9.69 |
2019-06-11 | 25.27 | 32.402 | 3.101 | 4.366 | 9.72 |
2019-06-12 | 25.22 | 32.452 | -0.198 | 2.335 | 9.74 |
2019-06-13 | 24.93 | 32.510 | -1.150 | 2.815 | 9.75 |
2019-06-14 | 24.86 | 32.604 | -0.281 | 4.533 | 9.78 |
2019-06-17 | 25.03 | 32.678 | 0.684 | 3.540 | 9.80 |
2019-06-18 | 25.5 | 32.743 | 1.878 | 3.076 | 9.82 |
2019-06-19 | 25.69 | 32.800 | 0.745 | 2.667 | 9.84 |
2019-06-20 | 26.28 | 32.882 | 2.297 | 3.737 | 9.86 |
2019-06-21 | 26.46 | 32.943 | 0.685 | 2.778 | 9.88 |
2019-06-24 | 26.91 | 33.040 | 1.701 | 4.308 | 9.91 |
2019-06-25 | 26.34 | 33.111 | -2.118 | 3.233 | 9.93 |
2019-06-26 | 26.8 | 33.167 | 1.746 | 2.506 | 9.95 |
2019-06-27 | 26.73 | 33.209 | -0.261 | 1.903 | 9.96 |
2019-06-28 | 26.88 | 33.284 | 0.561 | 3.330 | 9.99 |
2019-07-01 | 27.86 | 33.333 | 3.646 | 2.121 | 10.00 |
2019-07-02 | 28.05 | 33.389 | 0.682 | 2.405 | 10.02 |
2019-07-03 | 27.76 | 33.454 | -1.034 | 2.816 | 10.04 |
2019-07-04 | 27.6 | 33.516 | -0.576 | 2.666 | 10.05 |
2019-07-05 | 27.92 | 33.574 | 1.159 | 2.500 | 10.07 |
2019-07-08 | 26.95 | 33.682 | -3.474 | 4.799 | 10.10 |
2019-07-09 | 27.03 | 33.733 | 0.297 | 2.263 | 10.12 |
2019-07-10 | 27 | 33.776 | -0.111 | 1.924 | 10.13 |
2019-07-11 | 27.11 | 33.847 | 0.407 | 3.148 | 10.15 |
2019-07-12 | 26.85 | 33.904 | -0.959 | 2.545 | 10.17 |
2019-07-15 | 28.1 | 34.073 | 4.655 | 7.225 | 10.22 |
2019-07-16 | 27.94 | 34.115 | -0.569 | 1.815 | 10.23 |
2019-07-17 | 27.8 | 34.155 | -0.501 | 1.718 | 10.25 |
2019-07-18 | 27.2 | 34.204 | -2.158 | 2.158 | 10.26 |
2019-07-19 | 27.3 | 34.246 | 0.368 | 1.838 | 10.27 |
2019-07-22 | 27.3 | 34.317 | 0.000 | 3.114 | 10.30 |
2019-07-23 | 27.79 | 34.374 | 1.795 | 2.454 | 10.31 |
2019-07-24 | 28.35 | 34.434 | 2.015 | 2.555 | 10.33 |
2019-07-25 | 29.05 | 34.534 | 2.469 | 4.127 | 10.36 |
2019-07-26 | 28.88 | 34.594 | -0.585 | 2.513 | 10.38 |
2019-07-29 | 28.73 | 34.640 | -0.519 | 1.904 | 10.39 |
2019-07-30 | 29.01 | 34.691 | 0.975 | 2.088 | 10.41 |
2019-07-31 | 28.86 | 34.742 | -0.517 | 2.137 | 10.42 |
2019-08-01 | 28.91 | 34.805 | 0.173 | 2.599 | 10.44 |
2019-08-02 | 28.55 | 34.860 | -1.245 | 2.318 | 10.46 |
2019-08-05 | 28.17 | 34.959 | -1.331 | 4.238 | 10.49 |
2019-08-06 | 27.8 | 35.083 | -1.313 | 5.325 | 10.52 |
2019-08-07 | 27.52 | 35.172 | -1.007 | 3.921 | 10.55 |
2019-08-08 | 28.03 | 35.247 | 1.853 | 3.198 | 10.57 |
2019-08-09 | 27.38 | 35.328 | -2.319 | 3.532 | 10.60 |
2019-08-12 | 27.42 | 35.406 | 0.146 | 3.433 | 10.62 |
2019-08-13 | 26.49 | 35.517 | -3.392 | 5.033 | 10.66 |
2019-08-14 | 27.13 | 35.606 | 2.416 | 3.926 | 10.68 |
2019-08-15 | 27.94 | 35.746 | 2.986 | 6.008 | 10.72 |
2019-08-16 | 28.59 | 35.841 | 2.326 | 3.973 | 10.75 |
2019-08-19 | 29.97 | 35.948 | 4.827 | 4.302 | 10.78 |
2019-08-20 | 29.83 | 36.011 | -0.467 | 2.536 | 10.80 |
2019-08-21 | 29.88 | 36.060 | 0.168 | 1.978 | 10.82 |
2019-08-22 | 29.94 | 36.113 | 0.201 | 2.108 | 10.83 |
2019-08-23 | 29.89 | 36.180 | -0.167 | 2.705 | 10.85 |
2019-08-26 | 29.61 | 36.223 | -0.937 | 1.740 | 10.87 |
2019-08-27 | 29.86 | 36.300 | 0.844 | 3.073 | 10.89 |
2019-08-28 | 29.29 | 36.448 | -1.909 | 6.095 | 10.93 |
2019-08-29 | 30.48 | 36.594 | 4.063 | 5.736 | 10.98 |
2019-08-30 | 29.5 | 36.734 | -3.215 | 5.709 | 11.02 |
2019-09-02 | 31.43 | 36.990 | 6.542 | 9.763 | 11.10 |
2019-09-03 | 31.9 | 37.070 | 1.495 | 2.991 | 11.12 |
2019-09-04 | 32.04 | 37.152 | 0.439 | 3.072 | 11.15 |
2019-09-05 | 33.68 | 37.416 | 5.119 | 9.426 | 11.22 |
2019-09-06 | 34.3 | 37.529 | 1.841 | 3.949 | 11.26 |
2019-09-09 | 36.01 | 37.699 | 4.985 | 5.656 | 11.31 |
2019-09-10 | 34.32 | 37.861 | -4.693 | 5.665 | 11.36 |
2019-09-11 | 34.46 | 37.967 | 0.408 | 3.700 | 11.39 |
2019-09-12 | 34.38 | 38.037 | -0.232 | 2.438 | 11.41 |
2019-09-16 | 34.67 | 38.176 | 0.844 | 4.799 | 11.45 |
2019-09-17 | 33.68 | 38.311 | -2.855 | 4.817 | 11.49 |
2019-09-18 | 33.69 | 38.397 | 0.030 | 3.058 | 11.52 |
2019-09-19 | 34.02 | 38.472 | 0.980 | 2.671 | 11.54 |
2019-09-20 | 33.96 | 38.557 | -0.176 | 2.998 | 11.57 |
2019-09-23 | 33.68 | 38.637 | -0.824 | 2.856 | 11.59 |
2019-09-24 | 34.08 | 38.761 | 1.188 | 4.335 | 11.63 |
2019-09-25 | 33.65 | 38.873 | -1.262 | 4.020 | 11.66 |
2019-09-26 | 32.23 | 39.006 | -4.220 | 4.933 | 11.70 |
2019-09-27 | 32.5 | 39.078 | 0.838 | 2.668 | 11.72 |
2019-09-30 | 31.96 | 39.299 | -1.662 | 8.308 | 11.79 |
2019-10-08 | 31.32 | 39.390 | -2.003 | 3.473 | 11.82 |
2019-10-09 | 31.73 | 39.469 | 1.309 | 3.001 | 11.84 |
2019-10-10 | 32.65 | 39.573 | 2.899 | 3.813 | 11.87 |
2019-10-11 | 32.51 | 39.624 | -0.429 | 1.868 | 11.89 |
2019-10-14 | 33.38 | 39.699 | 2.676 | 2.707 | 11.91 |
2019-10-15 | 32.5 | 39.764 | -2.636 | 2.397 | 11.93 |
2019-10-16 | 32.58 | 39.843 | 0.246 | 2.923 | 11.95 |
2019-10-17 | 33.24 | 39.919 | 2.026 | 2.732 | 11.98 |
2019-10-18 | 32.48 | 40.012 | -2.286 | 3.430 | 12.00 |
2019-10-21 | 32.7 | 40.131 | 0.677 | 4.372 | 12.04 |
2019-10-22 | 33.72 | 40.246 | 3.119 | 4.098 | 12.07 |
2019-10-23 | 33.93 | 40.326 | 0.623 | 2.817 | 12.10 |
2019-10-24 | 33.51 | 40.393 | -1.238 | 2.417 | 12.12 |
2019-10-25 | 33.2 | 40.603 | -0.925 | 7.580 | 12.18 |
2019-10-28 | 34.58 | 40.789 | 4.157 | 6.446 | 12.24 |
2019-10-29 | 33.28 | 40.910 | -3.759 | 4.367 | 12.27 |
2019-10-30 | 33.25 | 40.993 | -0.090 | 3.005 | 12.30 |
2019-10-31 | 33.02 | 41.082 | -0.692 | 3.248 | 12.32 |
2019-11-01 | 33.05 | 41.145 | 0.091 | 2.271 | 12.34 |
2019-11-04 | 33.36 | 41.254 | 0.938 | 3.933 | 12.38 |
2019-11-05 | 33.45 | 41.313 | 0.270 | 2.098 | 12.39 |
2019-11-06 | 32.88 | 41.400 | -1.704 | 3.169 | 12.42 |
2019-11-07 | 33.08 | 41.461 | 0.608 | 2.220 | 12.44 |
2019-11-08 | 33.74 | 41.542 | 1.995 | 2.872 | 12.46 |
2019-11-11 | 32.69 | 41.650 | -3.112 | 3.972 | 12.49 |
2019-11-12 | 32.53 | 41.724 | -0.489 | 2.753 | 12.52 |
2019-11-13 | 32.6 | 41.770 | 0.215 | 1.691 | 12.53 |
2019-11-14 | 33.53 | 41.871 | 2.853 | 3.620 | 12.56 |
2019-11-15 | 33.73 | 41.950 | 0.596 | 2.803 | 12.59 |
2019-11-18 | 34.08 | 42.024 | 1.038 | 2.609 | 12.61 |
2019-11-19 | 34.39 | 42.081 | 0.910 | 1.966 | 12.62 |
2019-11-20 | 34.75 | 42.152 | 1.047 | 2.472 | 12.65 |
2019-11-21 | 34.22 | 42.208 | -1.525 | 1.957 | 12.66 |
2019-11-22 | 33.39 | 42.358 | -2.425 | 5.406 | 12.71 |
2019-11-25 | 31.59 | 42.565 | -5.391 | 7.847 | 12.77 |
2019-11-26 | 31.39 | 42.658 | -0.633 | 3.545 | 12.80 |
2019-11-27 | 30.94 | 42.710 | -1.434 | 2.039 | 12.81 |
2019-11-28 | 30.43 | 42.768 | -1.648 | 2.262 | 12.83 |
2019-11-29 | 30.78 | 42.834 | 1.150 | 2.596 | 12.85 |
2019-12-02 | 30.82 | 42.908 | 0.130 | 2.859 | 12.87 |
2019-12-03 | 30.98 | 42.968 | 0.519 | 2.336 | 12.89 |
2019-12-04 | 30.63 | 43.020 | -1.130 | 2.034 | 12.91 |
2019-12-05 | 31.18 | 43.077 | 1.796 | 2.187 | 12.92 |
2019-12-06 | 30.86 | 43.151 | -1.026 | 2.886 | 12.95 |
2019-12-09 | 31.29 | 43.230 | 1.393 | 3.014 | 12.97 |
2019-12-10 | 31.02 | 43.285 | -0.863 | 2.141 | 12.99 |
2019-12-11 | 32.46 | 43.431 | 4.642 | 5.384 | 13.03 |
2019-12-12 | 33.16 | 43.533 | 2.157 | 3.697 | 13.06 |
2019-12-13 | 33.43 | 43.617 | 0.814 | 3.016 | 13.09 |
2019-12-16 | 34.1 | 43.692 | 2.004 | 2.662 | 13.11 |
2019-12-17 | 34.12 | 43.785 | 0.059 | 3.255 | 13.14 |
2019-12-18 | 34.45 | 43.875 | 0.967 | 3.136 | 13.16 |
2019-12-19 | 35.08 | 43.998 | 1.829 | 4.209 | 13.20 |
2019-12-20 | 34.49 | 44.061 | -1.682 | 2.195 | 13.22 |
2019-12-23 | 34.2 | 44.150 | -0.841 | 3.131 | 13.25 |
2019-12-24 | 34.48 | 44.245 | 0.819 | 3.304 | 13.27 |
2019-12-25 | 34.71 | 44.321 | 0.667 | 2.610 | 13.30 |
2019-12-26 | 34.31 | 44.397 | -1.152 | 2.651 | 13.32 |
2019-12-27 | 33.73 | 44.508 | -1.690 | 3.964 | 13.35 |
2019-12-30 | 34.29 | 44.635 | 1.660 | 4.447 | 13.39 |
2019-12-31 | 33.78 | 44.723 | -1.487 | 3.120 | 13.42 |
2020-01-02 | 35 | 44.919 | 3.612 | 6.720 | 13.48 |
2020-01-03 | 35.41 | 44.993 | 1.171 | 2.514 | 13.50 |
2020-01-06 | 36.98 | 45.219 | 4.434 | 7.343 | 13.57 |
2020-01-07 | 37.2 | 45.313 | 0.595 | 3.029 | 13.59 |
2020-01-08 | 36.78 | 45.405 | -1.129 | 2.984 | 13.62 |
2020-01-09 | 37.18 | 45.486 | 1.088 | 2.610 | 13.65 |
2020-01-10 | 37.38 | 45.607 | 0.538 | 3.900 | 13.68 |
2020-01-13 | 37.96 | 45.700 | 1.552 | 2.943 | 13.71 |
2020-01-14 | 36.86 | 45.869 | -2.898 | 5.506 | 13.76 |
2020-01-15 | 37.14 | 45.949 | 0.760 | 2.577 | 13.78 |
2020-01-16 | 37.24 | 46.043 | 0.269 | 3.016 | 13.81 |
2020-01-17 | 38.46 | 46.212 | 3.276 | 5.290 | 13.86 |
2020-01-20 | 39.88 | 46.460 | 3.692 | 7.462 | 13.94 |
2020-01-21 | 38.58 | 46.624 | -3.260 | 5.090 | 13.99 |
2020-01-22 | 40.13 | 46.863 | 4.018 | 7.154 | 14.06 |
2020-01-23 | 39.17 | 47.025 | -2.392 | 4.959 | 14.11 |
2020-02-03 | 35.42 | 47.170 | -9.574 | 4.902 | 14.15 |
2020-02-04 | 38.85 | 47.422 | 9.684 | 7.792 | 14.23 |
2020-02-05 | 38.1 | 47.576 | -1.931 | 4.865 | 14.27 |
2020-02-06 | 40.68 | 47.874 | 6.772 | 8.793 | 14.36 |
2020-02-07 | 41.82 | 48.026 | 2.802 | 4.351 | 14.41 |
2020-02-10 | 41.53 | 48.238 | -0.693 | 6.121 | 14.47 |
2020-02-11 | 41.67 | 48.419 | 0.337 | 5.225 | 14.53 |
2020-02-12 | 43.95 | 48.722 | 5.472 | 8.255 | 14.62 |
2020-02-13 | 43.09 | 48.976 | -1.957 | 7.076 | 14.69 |
2020-02-14 | 42.97 | 49.183 | -0.278 | 5.779 | 14.75 |
2020-02-17 | 43.88 | 49.320 | 2.118 | 3.747 | 14.80 |
2020-02-18 | 44.25 | 49.436 | 0.843 | 3.145 | 14.83 |
2020-02-19 | 43.86 | 49.574 | -0.881 | 3.774 | 14.87 |
2020-02-20 | 44.33 | 49.697 | 1.072 | 3.352 | 14.91 |
2020-02-21 | 45.21 | 49.829 | 1.985 | 3.497 | 14.95 |
2020-02-24 | 44.88 | 49.938 | -0.730 | 2.898 | 14.98 |
2020-02-25 | 44.4 | 50.202 | -1.070 | 7.152 | 15.06 |
2020-02-26 | 42.68 | 50.409 | -3.874 | 5.811 | 15.12 |
2020-02-27 | 43.73 | 50.680 | 2.460 | 7.451 | 15.20 |
2020-02-28 | 41.57 | 50.871 | -4.939 | 5.488 | 15.26 |
2020-03-02 | 41.81 | 51.075 | 0.577 | 5.870 | 15.32 |
2020-03-03 | 42.33 | 51.319 | 1.244 | 6.912 | 15.40 |
2020-03-04 | 41.7 | 51.524 | -1.488 | 5.906 | 15.46 |
2020-03-05 | 41.7 | 51.702 | 0.000 | 5.132 | 15.51 |
2020-03-06 | 41.73 | 51.815 | 0.072 | 3.237 | 15.54 |
2020-03-09 | 39.37 | 51.986 | -5.655 | 5.224 | 15.60 |
2020-03-10 | 40.97 | 52.188 | 4.064 | 5.893 | 15.66 |
2020-03-11 | 40.16 | 52.297 | -1.977 | 3.271 | 15.69 |
2020-03-12 | 39.97 | 52.428 | -0.473 | 3.934 | 15.73 |
2020-03-13 | 39.84 | 52.677 | -0.325 | 7.506 | 15.80 |
2020-03-16 | 36.64 | 52.966 | -8.032 | 9.463 | 15.89 |
2020-03-17 | 37.03 | 53.168 | 1.064 | 6.550 | 15.95 |
2020-03-18 | 36.58 | 53.345 | -1.215 | 5.779 | 16.00 |
2020-03-19 | 35.98 | 53.562 | -1.640 | 7.244 | 16.07 |
2020-03-20 | 37.18 | 53.691 | 3.335 | 4.169 | 16.11 |
2020-03-23 | 35.61 | 53.819 | -4.223 | 4.330 | 16.15 |
2020-03-24 | 37.08 | 53.989 | 4.128 | 5.476 | 16.20 |
2020-03-25 | 37.99 | 54.077 | 2.454 | 2.778 | 16.22 |
2020-03-26 | 38.28 | 54.208 | 0.763 | 4.106 | 16.26 |
2020-03-27 | 38.46 | 54.300 | 0.470 | 2.874 | 16.29 |
2020-03-30 | 37.18 | 54.461 | -3.328 | 5.200 | 16.34 |
2020-03-31 | 36.98 | 54.537 | -0.538 | 2.474 | 16.36 |
2020-04-01 | 36.98 | 54.640 | 0.000 | 3.326 | 16.39 |
2020-04-02 | 37.95 | 54.759 | 2.623 | 3.786 | 16.43 |
2020-04-03 | 37.7 | 54.860 | -0.659 | 3.215 | 16.46 |
2020-04-07 | 38.58 | 54.925 | 2.334 | 2.016 | 16.48 |
2020-04-08 | 38.56 | 54.998 | -0.052 | 2.255 | 16.50 |
2020-04-09 | 38.33 | 55.052 | -0.596 | 1.712 | 16.52 |
2020-04-10 | 37.24 | 55.210 | -2.844 | 5.087 | 16.56 |
2020-04-13 | 35.63 | 55.369 | -4.323 | 5.344 | 16.61 |
2020-04-14 | 37.52 | 55.528 | 5.305 | 5.108 | 16.66 |
2020-04-15 | 37.61 | 55.634 | 0.240 | 3.358 | 16.69 |
2020-04-16 | 38.27 | 55.725 | 1.755 | 2.872 | 16.72 |
2020-04-17 | 38.57 | 55.793 | 0.784 | 2.117 | 16.74 |
2020-04-20 | 39.07 | 55.893 | 1.296 | 3.059 | 16.77 |
2020-04-21 | 39.19 | 55.976 | 0.307 | 2.534 | 16.79 |
2020-04-22 | 39.04 | 56.049 | -0.383 | 2.245 | 16.81 |
2020-04-23 | 39.08 | 56.140 | 0.102 | 2.818 | 16.84 |
2020-04-24 | 38.94 | 56.204 | -0.358 | 1.970 | 16.86 |
2020-04-27 | 38.79 | 56.306 | -0.385 | 3.133 | 16.89 |
2020-04-28 | 38.68 | 56.434 | -0.284 | 3.996 | 16.93 |
2020-04-29 | 40.31 | 56.640 | 4.214 | 6.127 | 16.99 |
2020-04-30 | 41.18 | 56.794 | 2.158 | 4.490 | 17.04 |
2020-05-06 | 40.88 | 56.885 | -0.729 | 2.671 | 17.07 |
2020-05-07 | 40.63 | 56.986 | -0.612 | 2.960 | 17.10 |
2020-05-08 | 41.5 | 57.117 | 2.141 | 3.790 | 17.14 |
2020-05-11 | 41.74 | 57.202 | 0.578 | 2.458 | 17.16 |
2020-05-12 | 41.48 | 57.282 | -0.623 | 2.300 | 17.18 |
2020-05-13 | 40.87 | 57.376 | -1.471 | 2.772 | 17.21 |
2020-05-14 | 40.25 | 57.457 | -1.517 | 2.398 | 17.24 |
2020-05-15 | 40.35 | 57.512 | 0.248 | 1.640 | 17.25 |
2020-05-18 | 41.13 | 57.731 | 1.933 | 6.394 | 17.32 |
2020-05-19 | 42.83 | 57.887 | 4.133 | 4.376 | 17.37 |
2020-05-20 | 41.93 | 58.004 | -2.101 | 3.339 | 17.40 |
2020-05-21 | 40.53 | 58.165 | -3.339 | 4.770 | 17.45 |
2020-05-22 | 39.13 | 58.316 | -3.454 | 4.639 | 17.49 |
2020-05-25 | 38.99 | 58.423 | -0.358 | 3.297 | 17.53 |
2020-05-26 | 39.9 | 58.549 | 2.334 | 3.770 | 17.56 |
2020-05-27 | 38.78 | 58.676 | -2.807 | 3.960 | 17.60 |
2020-05-28 | 38.13 | 58.808 | -1.676 | 4.126 | 17.64 |
2020-05-29 | 39.19 | 58.938 | 2.780 | 3.986 | 17.68 |
2020-06-01 | 39.75 | 59.043 | 1.429 | 3.164 | 17.71 |
2020-06-02 | 38.96 | 59.182 | -1.987 | 4.302 | 17.75 |
2020-06-03 | 38.57 | 59.253 | -1.001 | 2.207 | 17.78 |
2020-06-04 | 38.03 | 59.339 | -1.400 | 2.722 | 17.80 |
2020-06-05 | 38.23 | 59.407 | 0.526 | 2.130 | 17.82 |
2020-06-08 | 38.36 | 59.504 | 0.340 | 3.034 | 17.85 |
2020-06-09 | 38.08 | 59.568 | -0.730 | 2.007 | 17.87 |
2020-06-10 | 37.63 | 59.670 | -1.182 | 3.256 | 17.90 |
2020-06-11 | 38.17 | 59.788 | 1.435 | 3.694 | 17.94 |
2020-06-12 | 37.55 | 59.879 | -1.624 | 2.908 | 17.96 |
2020-06-15 | 36.92 | 59.994 | -1.678 | 3.755 | 18.00 |
2020-06-16 | 38.57 | 60.098 | 4.469 | 3.223 | 18.03 |
2020-06-17 | 38.67 | 60.172 | 0.259 | 2.307 | 18.05 |
2020-06-18 | 38.11 | 60.254 | -1.448 | 2.586 | 18.08 |
2020-06-19 | 38.81 | 60.343 | 1.837 | 2.755 | 18.10 |
2020-06-22 | 39.4 | 60.423 | 1.520 | 2.422 | 18.13 |
2020-06-23 | 40.38 | 60.557 | 2.487 | 3.985 | 18.17 |
2020-06-24 | 40.98 | 60.653 | 1.486 | 2.798 | 18.20 |
2020-06-29 | 41.09 | 60.729 | 0.268 | 2.245 | 18.22 |
2020-06-30 | 42.07 | 60.870 | 2.385 | 4.016 | 18.26 |
2020-07-01 | 40.85 | 61.038 | -2.900 | 4.920 | 18.31 |
2020-07-02 | 41.49 | 61.155 | 1.567 | 3.403 | 18.35 |
2020-07-03 | 42.11 | 61.248 | 1.494 | 2.651 | 18.37 |
2020-07-06 | 42.47 | 61.353 | 0.855 | 2.968 | 18.41 |
2020-07-07 | 43 | 61.548 | 1.248 | 5.439 | 18.46 |
2020-07-08 | 43.27 | 61.631 | 0.628 | 2.302 | 18.49 |
2020-07-09 | 45.3 | 61.882 | 4.691 | 6.633 | 18.56 |
2020-07-10 | 45.4 | 62.038 | 0.221 | 4.128 | 18.61 |
2020-07-13 | 47.19 | 62.235 | 3.943 | 5.000 | 18.67 |
2020-07-14 | 44.88 | 62.468 | -4.895 | 6.251 | 18.74 |
2020-07-15 | 43.8 | 62.576 | -2.406 | 2.963 | 18.77 |
2020-07-16 | 41.88 | 62.805 | -4.384 | 6.553 | 18.84 |
2020-07-17 | 41.55 | 62.937 | -0.788 | 3.820 | 18.88 |
2020-07-20 | 42.24 | 63.065 | 1.661 | 3.634 | 18.92 |
2020-07-21 | 42.36 | 63.197 | 0.284 | 3.717 | 18.96 |
2020-07-22 | 42.4 | 63.294 | 0.094 | 2.762 | 18.99 |
2020-07-23 | 41.38 | 63.480 | -2.406 | 5.401 | 19.04 |
2020-07-24 | 39.07 | 63.709 | -5.582 | 7.008 | 19.11 |
2020-07-27 | 39.09 | 63.836 | 0.051 | 3.916 | 19.15 |
2020-07-28 | 38.79 | 63.939 | -0.767 | 3.172 | 19.18 |
2020-07-29 | 39.94 | 64.059 | 2.965 | 3.609 | 19.22 |
2020-07-30 | 39.28 | 64.161 | -1.652 | 3.130 | 19.25 |
2020-07-31 | 39.48 | 64.289 | 0.509 | 3.870 | 19.29 |
2020-08-03 | 40.25 | 64.412 | 1.950 | 3.673 | 19.32 |
2020-08-04 | 41.33 | 64.511 | 2.683 | 2.882 | 19.35 |
2020-08-05 | 41.5 | 64.609 | 0.411 | 2.831 | 19.38 |
2020-08-06 | 42.99 | 64.779 | 3.590 | 4.747 | 19.43 |
2020-08-07 | 41.85 | 64.940 | -2.652 | 4.629 | 19.48 |
2020-08-10 | 42.69 | 65.079 | 2.007 | 3.895 | 19.52 |
2020-08-11 | 41.1 | 65.256 | -3.725 | 5.153 | 19.58 |
2020-08-12 | 39.5 | 65.412 | -3.893 | 4.769 | 19.62 |
2020-08-13 | 39.86 | 65.489 | 0.911 | 2.304 | 19.65 |
2020-08-14 | 40.85 | 65.596 | 2.484 | 3.136 | 19.68 |
2020-08-17 | 40.88 | 65.673 | 0.073 | 2.277 | 19.70 |
2020-08-18 | 41.01 | 65.737 | 0.318 | 1.859 | 19.72 |
2020-08-19 | 40.18 | 65.834 | -2.024 | 2.902 | 19.75 |
2020-08-20 | 39.4 | 65.900 | -1.941 | 2.016 | 19.77 |
2020-08-21 | 38.79 | 66.023 | -1.548 | 3.807 | 19.81 |
2020-08-24 | 39.22 | 66.130 | 1.109 | 3.274 | 19.84 |
2020-08-25 | 39 | 66.220 | -0.561 | 2.754 | 19.87 |
2020-08-26 | 38 | 66.340 | -2.564 | 3.795 | 19.90 |
2020-08-27 | 38.73 | 66.404 | 1.921 | 1.974 | 19.92 |
2020-08-28 | 38.6 | 66.472 | -0.336 | 2.117 | 19.94 |
2020-08-31 | 38.14 | 66.577 | -1.192 | 3.316 | 19.97 |
2020-09-01 | 38.35 | 66.618 | 0.551 | 1.285 | 19.99 |
2020-09-02 | 38.05 | 66.688 | -0.782 | 2.216 | 20.01 |
2020-09-03 | 37.49 | 66.740 | -1.472 | 1.656 | 20.02 |
2020-09-04 | 36.69 | 66.814 | -2.134 | 2.427 | 20.04 |
2020-09-07 | 36.51 | 66.877 | -0.491 | 2.071 | 20.06 |
2020-09-08 | 37.74 | 67.014 | 3.369 | 4.328 | 20.10 |
2020-09-09 | 35.74 | 67.168 | -5.299 | 5.193 | 20.15 |
2020-09-10 | 34.42 | 67.322 | -3.693 | 5.344 | 20.20 |
2020-09-11 | 35.34 | 67.415 | 2.673 | 3.167 | 20.22 |
2020-09-14 | 35.46 | 67.488 | 0.340 | 2.462 | 20.25 |
2020-09-15 | 35.2 | 67.548 | -0.733 | 2.059 | 20.26 |
2020-09-16 | 34.66 | 67.637 | -1.534 | 3.068 | 20.29 |
2020-09-17 | 35.29 | 67.766 | 1.818 | 4.414 | 20.33 |
2020-09-18 | 36.3 | 67.869 | 2.862 | 3.400 | 20.36 |
2020-09-21 | 35.75 | 67.939 | -1.515 | 2.342 | 20.38 |
2020-09-22 | 34.95 | 68.009 | -2.238 | 2.406 | 20.40 |
2020-09-23 | 34.82 | 68.060 | -0.372 | 1.745 | 20.42 |
2020-09-24 | 34.2 | 68.141 | -1.781 | 2.843 | 20.44 |
2020-09-25 | 34.27 | 68.183 | 0.205 | 1.491 | 20.45 |
2020-09-28 | 34.5 | 68.234 | 0.671 | 1.751 | 20.47 |
2020-09-29 | 34.63 | 68.281 | 0.377 | 1.652 | 20.48 |
2020-09-30 | 34.53 | 68.325 | -0.289 | 1.530 | 20.50 |
2020-10-09 | 36.28 | 68.452 | 5.068 | 4.199 | 20.54 |
2020-10-12 | 36.7 | 68.530 | 1.158 | 2.536 | 20.56 |
2020-10-13 | 37.79 | 68.674 | 2.970 | 4.578 | 20.60 |
2020-10-14 | 37.8 | 68.777 | 0.026 | 3.255 | 20.63 |
2020-10-15 | 37.4 | 68.852 | -1.058 | 2.434 | 20.66 |
2020-10-16 | 36.94 | 68.909 | -1.230 | 1.845 | 20.67 |
2020-10-19 | 35.74 | 69.078 | -3.249 | 5.685 | 20.72 |
2020-10-20 | 34.85 | 69.172 | -2.490 | 3.218 | 20.75 |
2020-10-21 | 34.43 | 69.287 | -1.205 | 4.017 | 20.79 |
2020-10-22 | 34.26 | 69.342 | -0.494 | 1.917 | 20.80 |
2020-10-23 | 34.08 | 69.393 | -0.525 | 1.810 | 20.82 |
2020-10-26 | 34.75 | 69.515 | 1.966 | 4.196 | 20.85 |
2020-10-27 | 34.33 | 69.575 | -1.209 | 2.101 | 20.87 |
2020-10-28 | 30.9 | 69.770 | -9.991 | 7.574 | 20.93 |
2020-10-29 | 31.73 | 70.004 | 2.686 | 8.867 | 21.00 |
2020-10-30 | 30.84 | 70.116 | -2.805 | 4.349 | 21.03 |
2020-11-02 | 31.49 | 70.275 | 2.108 | 6.064 | 21.08 |
2020-11-03 | 31.92 | 70.351 | 1.366 | 2.858 | 21.11 |
2020-11-04 | 32 | 70.405 | 0.251 | 2.005 | 21.12 |
2020-11-05 | 32.13 | 70.497 | 0.406 | 3.437 | 21.15 |
2020-11-06 | 32 | 70.572 | -0.405 | 2.801 | 21.17 |
2020-11-09 | 32.36 | 70.633 | 1.125 | 2.281 | 21.19 |
2020-11-10 | 31.87 | 70.691 | -1.514 | 2.194 | 21.21 |
2020-11-11 | 31.9 | 70.749 | 0.094 | 2.165 | 21.22 |
2020-11-12 | 31.5 | 70.840 | -1.254 | 3.480 | 21.25 |
2020-11-13 | 31.26 | 70.900 | -0.762 | 2.286 | 21.27 |
2020-11-16 | 32.22 | 71.001 | 3.071 | 3.775 | 21.30 |
2020-11-17 | 31.59 | 71.087 | -1.955 | 3.259 | 21.33 |
2020-11-18 | 31.25 | 71.159 | -1.076 | 2.754 | 21.35 |
2020-11-19 | 31.57 | 71.239 | 1.024 | 3.072 | 21.37 |
2020-11-20 | 31.43 | 71.285 | -0.443 | 1.742 | 21.39 |
2020-11-23 | 31.37 | 71.352 | -0.191 | 2.545 | 21.41 |
2020-11-24 | 31.89 | 71.452 | 1.658 | 3.762 | 21.44 |
2020-11-25 | 30.55 | 71.589 | -4.202 | 5.394 | 21.48 |
2020-11-26 | 30.16 | 71.648 | -1.277 | 2.357 | 21.49 |
2020-11-27 | 29.99 | 71.719 | -0.564 | 2.818 | 21.52 |
2020-11-30 | 29.51 | 71.763 | -1.601 | 1.801 | 21.53 |
2020-12-01 | 30.09 | 71.836 | 1.965 | 2.914 | 21.55 |
2020-12-02 | 30.11 | 71.883 | 0.066 | 1.861 | 21.56 |
2020-12-03 | 30.03 | 71.928 | -0.266 | 1.827 | 21.58 |
2020-12-04 | 30.2 | 71.958 | 0.566 | 1.199 | 21.59 |
2020-12-07 | 29.67 | 72.024 | -1.755 | 2.649 | 21.61 |
2020-12-08 | 29.28 | 72.086 | -1.314 | 2.528 | 21.63 |
2020-12-09 | 28.88 | 72.243 | -1.366 | 6.557 | 21.67 |
2020-12-10 | 28.7 | 72.300 | -0.623 | 2.355 | 21.69 |
2020-12-11 | 28.66 | 72.393 | -0.139 | 3.902 | 21.72 |
2020-12-14 | 28.34 | 72.442 | -1.117 | 2.094 | 21.73 |
2020-12-15 | 29 | 72.541 | 2.329 | 4.093 | 21.76 |
2020-12-16 | 30.76 | 72.738 | 6.069 | 7.655 | 21.82 |