收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 17.29 | 0 | 0 | 0 | 0 |
2017-11-17 | 16.27 | 0.085 | -5.899 | 6.246 | 0.03 |
2017-11-20 | 16.16 | 0.134 | -0.676 | 3.626 | 0.04 |
2017-11-21 | 15.98 | 0.165 | -1.114 | 2.351 | 0.05 |
2017-11-22 | 15.92 | 0.196 | -0.375 | 2.315 | 0.06 |
2017-11-23 | 16.14 | 0.234 | 1.382 | 2.889 | 0.07 |
2017-11-24 | 16.11 | 0.264 | -0.186 | 2.169 | 0.08 |
2017-11-27 | 15.78 | 0.305 | -2.048 | 3.166 | 0.09 |
2017-11-28 | 15.98 | 0.327 | 1.267 | 1.648 | 0.10 |
2017-11-29 | 15.81 | 0.353 | -1.064 | 2.003 | 0.11 |
2017-11-30 | 15.36 | 0.395 | -2.846 | 3.226 | 0.12 |
2017-12-01 | 15.43 | 0.414 | 0.456 | 1.497 | 0.12 |
2017-12-04 | 15.1 | 0.439 | -2.139 | 2.009 | 0.13 |
2017-12-05 | 15.11 | 0.468 | 0.066 | 2.318 | 0.14 |
2017-12-06 | 14.91 | 0.511 | -1.324 | 3.441 | 0.15 |
2017-12-07 | 14.88 | 0.533 | -0.201 | 1.744 | 0.16 |
2017-12-08 | 15.01 | 0.564 | 0.874 | 2.487 | 0.17 |
2017-12-11 | 15.22 | 0.582 | 1.399 | 1.399 | 0.17 |
2017-12-12 | 14.96 | 0.609 | -1.708 | 2.168 | 0.18 |
2017-12-13 | 15.05 | 0.626 | 0.602 | 1.337 | 0.19 |
2017-12-14 | 15.21 | 0.647 | 1.063 | 1.661 | 0.19 |
2017-12-15 | 15 | 0.670 | -1.381 | 1.907 | 0.20 |
2017-12-18 | 15.1 | 0.690 | 0.667 | 1.533 | 0.21 |
2017-12-19 | 15.08 | 0.702 | -0.132 | 0.993 | 0.21 |
2017-12-20 | 14.89 | 0.732 | -1.260 | 2.387 | 0.22 |
2017-12-21 | 14.78 | 0.755 | -0.739 | 1.880 | 0.23 |
2017-12-22 | 14.77 | 0.772 | -0.068 | 1.353 | 0.23 |
2017-12-25 | 14.78 | 0.788 | 0.068 | 1.354 | 0.24 |
2017-12-26 | 14.75 | 0.803 | -0.203 | 1.218 | 0.24 |
2017-12-27 | 14.92 | 0.828 | 1.153 | 1.966 | 0.25 |
2017-12-28 | 14.93 | 0.844 | 0.067 | 1.340 | 0.25 |
2017-12-29 | 15.02 | 0.868 | 0.603 | 1.875 | 0.26 |
2018-01-02 | 15.03 | 0.883 | 0.067 | 1.198 | 0.26 |
2018-01-03 | 15.52 | 0.949 | 3.260 | 5.123 | 0.28 |
2018-01-04 | 15.3 | 0.969 | -1.418 | 1.546 | 0.29 |
2018-01-05 | 15.31 | 0.983 | 0.065 | 1.111 | 0.29 |
2018-01-08 | 15.15 | 1.011 | -1.045 | 2.221 | 0.30 |
2018-01-09 | 15.71 | 1.066 | 3.696 | 4.224 | 0.32 |
2018-01-10 | 15.41 | 1.103 | -1.910 | 2.864 | 0.33 |
2018-01-11 | 15.39 | 1.134 | -0.130 | 2.401 | 0.34 |
2018-01-12 | 15.32 | 1.156 | -0.455 | 1.754 | 0.35 |
2018-01-15 | 15.36 | 1.225 | 0.261 | 5.352 | 0.37 |
2018-01-16 | 15.28 | 1.242 | -0.521 | 1.367 | 0.37 |
2018-01-17 | 15.42 | 1.266 | 0.916 | 1.832 | 0.38 |
2018-01-18 | 15.22 | 1.281 | -1.297 | 1.167 | 0.38 |
2018-01-19 | 15.3 | 1.309 | 0.526 | 2.234 | 0.39 |
2018-01-22 | 15.06 | 1.367 | -1.569 | 4.575 | 0.41 |
2018-01-23 | 14.84 | 1.386 | -1.461 | 1.594 | 0.42 |
2018-01-24 | 14.88 | 1.409 | 0.270 | 1.819 | 0.42 |
2018-01-25 | 14.88 | 1.425 | 0.000 | 1.277 | 0.43 |
2018-01-26 | 14.8 | 1.440 | -0.538 | 1.277 | 0.43 |
2018-01-29 | 14.62 | 1.458 | -1.216 | 1.419 | 0.44 |
2018-01-30 | 14.58 | 1.471 | -0.274 | 1.094 | 0.44 |
2018-01-31 | 14.18 | 1.523 | -2.743 | 4.390 | 0.46 |
2018-02-01 | 13.59 | 1.608 | -4.161 | 7.546 | 0.48 |
2018-02-02 | 13.22 | 1.655 | -2.723 | 4.268 | 0.50 |
2018-02-05 | 13.33 | 1.712 | 0.832 | 5.068 | 0.51 |
2018-02-06 | 12.97 | 1.748 | -2.701 | 3.376 | 0.52 |
2018-02-07 | 12.78 | 1.789 | -1.465 | 3.855 | 0.54 |
2018-02-08 | 12.81 | 1.804 | 0.235 | 1.408 | 0.54 |
2018-02-09 | 11.76 | 1.878 | -8.197 | 7.494 | 0.56 |
2018-02-12 | 11.9 | 1.897 | 1.190 | 1.956 | 0.57 |
2018-02-13 | 11.96 | 1.919 | 0.504 | 2.185 | 0.58 |
2018-02-14 | 11.92 | 1.935 | -0.334 | 1.589 | 0.58 |
2018-02-22 | 12.15 | 1.960 | 1.930 | 2.517 | 0.59 |
2018-02-23 | 12.18 | 1.973 | 0.247 | 1.235 | 0.59 |
2018-02-26 | 12.48 | 2.008 | 2.463 | 3.366 | 0.60 |
2018-02-27 | 12.52 | 2.034 | 0.321 | 2.564 | 0.61 |
2018-02-28 | 12.56 | 2.076 | 0.319 | 3.994 | 0.62 |
2018-03-01 | 12.72 | 2.105 | 1.274 | 2.707 | 0.63 |
2018-03-02 | 12.49 | 2.130 | -1.808 | 2.437 | 0.64 |
2018-03-05 | 12.56 | 2.149 | 0.560 | 1.761 | 0.64 |
2018-03-06 | 12.77 | 2.170 | 1.672 | 1.990 | 0.65 |
2018-03-07 | 12.62 | 2.189 | -1.175 | 1.801 | 0.66 |
2018-03-08 | 12.9 | 2.215 | 2.219 | 2.456 | 0.66 |
2018-03-09 | 12.88 | 2.238 | -0.155 | 2.171 | 0.67 |
2018-03-12 | 13.04 | 2.257 | 1.242 | 1.708 | 0.68 |
2018-03-13 | 12.9 | 2.276 | -1.074 | 1.764 | 0.68 |
2018-03-14 | 12.68 | 2.301 | -1.705 | 2.326 | 0.69 |
2018-03-15 | 12.56 | 2.319 | -0.946 | 1.735 | 0.70 |
2018-03-16 | 12.48 | 2.335 | -0.637 | 1.592 | 0.70 |
2018-03-19 | 12.6 | 2.361 | 0.962 | 2.404 | 0.71 |
2018-03-20 | 13.9 | 2.493 | 10.317 | 11.429 | 0.75 |
2018-03-21 | 14.57 | 2.570 | 4.820 | 6.331 | 0.77 |
2018-03-22 | 14.32 | 2.610 | -1.716 | 3.363 | 0.78 |
2018-03-23 | 13.54 | 2.677 | -5.447 | 5.936 | 0.80 |
2018-03-26 | 13.92 | 2.763 | 2.806 | 7.386 | 0.83 |
2018-03-27 | 14 | 2.816 | 0.575 | 4.598 | 0.84 |
2018-03-28 | 14.07 | 2.889 | 0.500 | 6.214 | 0.87 |
2018-03-29 | 13.98 | 2.922 | -0.640 | 2.843 | 0.88 |
2018-03-30 | 14.16 | 2.943 | 1.288 | 1.788 | 0.88 |
2018-04-02 | 14.32 | 2.998 | 1.130 | 4.590 | 0.90 |
2018-04-03 | 14.05 | 3.030 | -1.885 | 2.723 | 0.91 |
2018-04-04 | 14.05 | 3.077 | 0.000 | 4.057 | 0.92 |
2018-04-09 | 13.96 | 3.106 | -0.641 | 2.491 | 0.93 |
2018-04-10 | 13.95 | 3.138 | -0.072 | 2.722 | 0.94 |
2018-04-11 | 13.77 | 3.164 | -1.290 | 2.222 | 0.95 |
2018-04-12 | 13.79 | 3.180 | 0.145 | 1.452 | 0.95 |
2018-04-13 | 13.47 | 3.227 | -2.321 | 4.206 | 0.97 |
2018-04-16 | 13 | 3.264 | -3.489 | 3.415 | 0.98 |
2018-04-17 | 12.84 | 3.298 | -1.231 | 3.154 | 0.99 |
2018-04-18 | 12.82 | 3.346 | -0.156 | 4.439 | 1.00 |
2018-04-19 | 12.87 | 3.364 | 0.390 | 1.716 | 1.01 |
2018-04-20 | 12.47 | 3.412 | -3.108 | 4.584 | 1.02 |
2018-04-23 | 12.54 | 3.440 | 0.561 | 2.727 | 1.03 |
2018-04-24 | 12.82 | 3.472 | 2.233 | 2.951 | 1.04 |
2018-04-25 | 12.92 | 3.500 | 0.780 | 2.652 | 1.05 |
2018-04-26 | 12.61 | 3.529 | -2.399 | 2.709 | 1.06 |
2018-04-27 | 12.92 | 3.560 | 2.458 | 2.934 | 1.07 |
2018-05-02 | 13.58 | 3.617 | 5.108 | 5.031 | 1.09 |
2018-05-03 | 13.44 | 3.650 | -1.031 | 2.946 | 1.10 |
2018-05-04 | 13.36 | 3.670 | -0.595 | 1.786 | 1.10 |
2018-05-07 | 13.57 | 3.692 | 1.572 | 1.946 | 1.11 |
2018-05-08 | 13.67 | 3.720 | 0.737 | 2.432 | 1.12 |
2018-05-09 | 13.48 | 3.747 | -1.390 | 2.414 | 1.12 |
2018-05-10 | 13.83 | 3.785 | 2.596 | 3.264 | 1.14 |
2018-05-11 | 13.53 | 3.825 | -2.169 | 3.615 | 1.15 |
2018-05-14 | 13.34 | 3.861 | -1.404 | 3.252 | 1.16 |
2018-05-15 | 13.47 | 3.892 | 0.975 | 2.699 | 1.17 |
2018-05-16 | 14.01 | 3.994 | 4.009 | 8.760 | 1.20 |
2018-05-17 | 14.38 | 4.056 | 2.641 | 5.139 | 1.22 |
2018-05-18 | 14.44 | 4.099 | 0.417 | 3.616 | 1.23 |
2018-05-21 | 14.28 | 4.122 | -1.108 | 1.939 | 1.24 |
2018-05-22 | 14.47 | 4.167 | 1.331 | 3.711 | 1.25 |
2018-05-23 | 14.03 | 4.209 | -3.041 | 3.594 | 1.26 |
2018-05-24 | 14.08 | 4.247 | 0.356 | 3.279 | 1.27 |
2018-05-25 | 14.11 | 4.275 | 0.213 | 2.344 | 1.28 |
2018-05-28 | 14.15 | 4.347 | 0.283 | 6.095 | 1.30 |
2018-05-29 | 13.82 | 4.407 | -2.332 | 5.230 | 1.32 |
2018-05-30 | 12.67 | 4.475 | -8.321 | 6.440 | 1.34 |
2018-05-31 | 13.04 | 4.509 | 2.920 | 3.078 | 1.35 |
2018-06-01 | 13.05 | 4.544 | 0.077 | 3.221 | 1.36 |
2018-06-04 | 12.85 | 4.576 | -1.533 | 2.989 | 1.37 |
2018-06-05 | 13.22 | 4.610 | 2.879 | 3.113 | 1.38 |
2018-06-06 | 13.16 | 4.626 | -0.454 | 1.513 | 1.39 |
2018-06-07 | 12.94 | 4.654 | -1.672 | 2.584 | 1.40 |
2018-06-08 | 12.81 | 4.680 | -1.005 | 2.396 | 1.40 |
2018-06-11 | 12.51 | 4.707 | -2.342 | 2.576 | 1.41 |
2018-06-12 | 12.75 | 4.739 | 1.918 | 3.038 | 1.42 |
2018-06-13 | 12.63 | 4.757 | -0.941 | 1.725 | 1.43 |
2018-06-14 | 12.59 | 4.776 | -0.317 | 1.821 | 1.43 |
2018-06-15 | 12.1 | 4.836 | -3.892 | 5.878 | 1.45 |
2018-06-19 | 10.87 | 4.924 | -10.165 | 9.752 | 1.48 |
2018-06-20 | 11.01 | 4.951 | 1.288 | 2.944 | 1.49 |
2018-06-21 | 10.82 | 4.984 | -1.726 | 3.724 | 1.50 |
2018-06-22 | 10.97 | 5.031 | 1.386 | 5.083 | 1.51 |
2018-06-25 | 10.87 | 5.061 | -0.912 | 3.282 | 1.52 |
2018-06-26 | 10.96 | 5.098 | 0.828 | 4.140 | 1.53 |
2018-06-27 | 10.86 | 5.120 | -0.912 | 2.372 | 1.54 |
2018-06-28 | 10.72 | 5.147 | -1.289 | 3.039 | 1.54 |
2018-06-29 | 11.06 | 5.175 | 3.172 | 2.985 | 1.55 |
2018-07-02 | 10.93 | 5.203 | -1.175 | 3.074 | 1.56 |
2018-07-03 | 11.08 | 5.234 | 1.372 | 3.385 | 1.57 |
2018-07-04 | 10.87 | 5.252 | -1.895 | 1.986 | 1.58 |
2018-07-05 | 10.58 | 5.281 | -2.668 | 3.312 | 1.58 |
2018-07-06 | 10.35 | 5.337 | -2.174 | 6.522 | 1.60 |
2018-07-09 | 10.78 | 5.371 | 4.155 | 3.768 | 1.61 |
2018-07-10 | 10.89 | 5.391 | 1.020 | 2.226 | 1.62 |
2018-07-11 | 10.61 | 5.417 | -2.571 | 2.847 | 1.62 |
2018-07-12 | 10.85 | 5.446 | 2.262 | 3.299 | 1.63 |
2018-07-13 | 11.2 | 5.508 | 3.226 | 6.636 | 1.65 |
2018-07-16 | 11.1 | 5.530 | -0.893 | 2.321 | 1.66 |
2018-07-17 | 11 | 5.551 | -0.901 | 2.342 | 1.67 |
2018-07-18 | 10.91 | 5.569 | -0.818 | 1.909 | 1.67 |
2018-07-19 | 10.79 | 5.588 | -1.100 | 2.200 | 1.68 |
2018-07-20 | 10.91 | 5.605 | 1.112 | 1.854 | 1.68 |
2018-07-23 | 10.66 | 5.632 | -2.291 | 3.025 | 1.69 |
2018-07-24 | 10.91 | 5.665 | 2.345 | 3.565 | 1.70 |
2018-07-25 | 10.91 | 5.678 | 0.000 | 1.467 | 1.70 |
2018-07-26 | 11 | 5.703 | 0.825 | 2.750 | 1.71 |
2018-07-27 | 10.85 | 5.721 | -1.364 | 2.000 | 1.72 |
2018-07-30 | 10.64 | 5.743 | -1.935 | 2.488 | 1.72 |
2018-07-31 | 10.62 | 5.755 | -0.188 | 1.316 | 1.73 |
2018-08-01 | 10.5 | 5.774 | -1.130 | 2.166 | 1.73 |
2018-08-02 | 10.21 | 5.823 | -2.762 | 5.810 | 1.75 |
2018-08-03 | 9.98 | 5.847 | -2.253 | 2.840 | 1.75 |
2018-08-06 | 9.6 | 5.888 | -3.808 | 5.110 | 1.77 |
2018-08-07 | 9.8 | 5.912 | 2.083 | 3.021 | 1.77 |
2018-08-08 | 9.59 | 5.931 | -2.143 | 2.347 | 1.78 |
2018-08-09 | 9.77 | 5.955 | 1.877 | 2.920 | 1.79 |
2018-08-10 | 10 | 5.981 | 2.354 | 3.173 | 1.79 |
2018-08-13 | 10 | 6.003 | 0.000 | 2.600 | 1.80 |
2018-08-14 | 9.98 | 6.016 | -0.200 | 1.500 | 1.80 |
2018-08-15 | 9.71 | 6.039 | -2.705 | 2.906 | 1.81 |
2018-08-16 | 9.67 | 6.056 | -0.412 | 2.163 | 1.82 |
2018-08-17 | 9.56 | 6.078 | -1.138 | 2.689 | 1.82 |
2018-08-20 | 9.62 | 6.100 | 0.628 | 2.720 | 1.83 |
2018-08-21 | 9.71 | 6.120 | 0.936 | 2.495 | 1.84 |
2018-08-22 | 9.58 | 6.133 | -1.339 | 1.648 | 1.84 |
2018-08-23 | 9.6 | 6.145 | 0.209 | 1.461 | 1.84 |
2018-08-24 | 9.55 | 6.157 | -0.521 | 1.563 | 1.85 |
2018-08-27 | 9.79 | 6.175 | 2.513 | 2.199 | 1.85 |
2018-08-28 | 9.75 | 6.192 | -0.409 | 2.043 | 1.86 |
2018-08-29 | 9.66 | 6.203 | -0.923 | 1.436 | 1.86 |
2018-08-30 | 9.57 | 6.218 | -0.932 | 1.863 | 1.87 |
2018-08-31 | 9.5 | 6.227 | -0.731 | 1.149 | 1.87 |
2018-09-03 | 9.52 | 6.237 | 0.211 | 1.263 | 1.87 |
2018-09-04 | 9.57 | 6.250 | 0.525 | 1.576 | 1.87 |
2018-09-05 | 9.43 | 6.265 | -1.463 | 1.881 | 1.88 |
2018-09-06 | 9.11 | 6.296 | -3.393 | 4.136 | 1.89 |
2018-09-07 | 8.94 | 6.327 | -1.866 | 4.171 | 1.90 |
2018-09-10 | 8.7 | 6.351 | -2.685 | 3.244 | 1.91 |
2018-09-11 | 8.7 | 6.363 | 0.000 | 1.724 | 1.91 |
2018-09-12 | 9.03 | 6.423 | 3.793 | 7.931 | 1.93 |
2018-09-13 | 8.96 | 6.448 | -0.775 | 3.322 | 1.93 |
2018-09-14 | 8.89 | 6.462 | -0.781 | 1.897 | 1.94 |
2018-09-17 | 8.9 | 6.482 | 0.112 | 2.700 | 1.94 |
2018-09-18 | 8.93 | 6.498 | 0.337 | 2.247 | 1.95 |
2018-09-19 | 8.97 | 6.515 | 0.448 | 2.240 | 1.95 |
2018-09-20 | 8.85 | 6.529 | -1.338 | 1.895 | 1.96 |
2018-09-21 | 9 | 6.546 | 1.695 | 2.260 | 1.96 |
2018-09-25 | 8.96 | 6.553 | -0.444 | 1.000 | 1.97 |
2018-09-26 | 8.95 | 6.563 | -0.112 | 1.228 | 1.97 |
2018-09-27 | 8.82 | 6.590 | -1.453 | 3.687 | 1.98 |
2018-09-28 | 8.92 | 6.607 | 1.134 | 2.268 | 1.98 |
2018-10-08 | 8.69 | 6.616 | -2.578 | 1.233 | 1.98 |
2018-10-09 | 8.7 | 6.625 | 0.115 | 1.266 | 1.99 |
2018-10-10 | 8.68 | 6.637 | -0.230 | 1.724 | 1.99 |
2018-10-11 | 7.79 | 6.687 | -10.253 | 7.719 | 2.01 |
2018-10-12 | 7.6 | 6.736 | -2.439 | 7.702 | 2.02 |
2018-10-15 | 7.5 | 6.756 | -1.316 | 3.158 | 2.03 |
2018-10-16 | 7.26 | 6.784 | -3.200 | 4.667 | 2.04 |
2018-10-17 | 7.45 | 6.808 | 2.617 | 3.857 | 2.04 |
2018-10-18 | 7.26 | 6.825 | -2.550 | 2.819 | 2.05 |
2018-10-19 | 7.41 | 6.861 | 2.066 | 5.785 | 2.06 |
2018-10-22 | 7.86 | 6.899 | 6.073 | 5.803 | 2.07 |
2018-10-23 | 7.81 | 6.924 | -0.636 | 3.817 | 2.08 |
2018-10-24 | 7.81 | 6.942 | 0.000 | 2.817 | 2.08 |
2018-10-25 | 7.78 | 6.965 | -0.384 | 3.585 | 2.09 |
2018-10-26 | 7.8 | 6.979 | 0.257 | 2.185 | 2.09 |
2018-10-29 | 7.66 | 6.999 | -1.795 | 3.077 | 2.10 |
2018-10-30 | 7.83 | 7.024 | 2.219 | 3.786 | 2.11 |
2018-10-31 | 7.92 | 7.036 | 1.149 | 1.916 | 2.11 |
2018-11-01 | 8.04 | 7.057 | 1.515 | 3.030 | 2.12 |
2018-11-02 | 8.25 | 7.075 | 2.612 | 2.612 | 2.12 |
2018-11-05 | 8.21 | 7.109 | -0.485 | 4.970 | 2.13 |
2018-11-06 | 8.23 | 7.123 | 0.244 | 2.071 | 2.14 |
2018-11-07 | 8.35 | 7.149 | 1.458 | 3.767 | 2.14 |
2018-11-08 | 8.24 | 7.170 | -1.317 | 3.114 | 2.15 |
2018-11-09 | 8.28 | 7.189 | 0.485 | 2.670 | 2.16 |
2018-11-12 | 8.51 | 7.212 | 2.778 | 3.261 | 2.16 |
2018-11-13 | 8.6 | 7.235 | 1.058 | 3.173 | 2.17 |
2018-11-14 | 8.6 | 7.255 | 0.000 | 2.791 | 2.18 |
2018-11-15 | 9.21 | 7.329 | 7.093 | 9.651 | 2.20 |
2018-11-16 | 9.24 | 7.354 | 0.326 | 3.257 | 2.21 |
2018-11-19 | 9.11 | 7.379 | -1.407 | 3.355 | 2.21 |
2018-11-20 | 8.78 | 7.415 | -3.622 | 4.940 | 2.22 |
2018-11-21 | 8.86 | 7.442 | 0.911 | 3.645 | 2.23 |
2018-11-22 | 8.97 | 7.463 | 1.242 | 2.822 | 2.24 |
2018-11-23 | 8.6 | 7.502 | -4.125 | 5.351 | 2.25 |
2018-11-26 | 8.65 | 7.524 | 0.581 | 3.140 | 2.26 |
2018-11-27 | 8.53 | 7.549 | -1.387 | 3.468 | 2.26 |
2018-11-28 | 8.78 | 7.571 | 2.931 | 3.048 | 2.27 |
2018-11-29 | 8.56 | 7.596 | -2.506 | 3.417 | 2.28 |
2018-11-30 | 8.55 | 7.611 | -0.117 | 2.103 | 2.28 |
2018-12-03 | 8.83 | 7.623 | 3.275 | 1.637 | 2.29 |
2018-12-04 | 8.92 | 7.637 | 1.019 | 1.925 | 2.29 |
2018-12-05 | 8.87 | 7.657 | -0.561 | 2.691 | 2.30 |
2018-12-06 | 8.72 | 7.669 | -1.691 | 1.691 | 2.30 |
2018-12-07 | 8.73 | 7.683 | 0.115 | 1.950 | 2.31 |
2018-12-10 | 8.59 | 7.695 | -1.604 | 1.604 | 2.31 |
2018-12-11 | 8.78 | 7.710 | 2.212 | 2.095 | 2.31 |
2018-12-12 | 8.83 | 7.720 | 0.569 | 1.253 | 2.32 |
2018-12-13 | 8.8 | 7.733 | -0.340 | 1.812 | 2.32 |
2018-12-14 | 8.84 | 7.774 | 0.455 | 5.568 | 2.33 |
2018-12-17 | 8.65 | 7.791 | -2.149 | 2.376 | 2.34 |
2018-12-18 | 8.63 | 7.802 | -0.231 | 1.503 | 2.34 |
2018-12-19 | 8.52 | 7.815 | -1.275 | 1.854 | 2.34 |
2018-12-20 | 8.53 | 7.822 | 0.117 | 0.939 | 2.35 |
2018-12-21 | 8.47 | 7.832 | -0.703 | 1.407 | 2.35 |
2018-12-24 | 8.6 | 7.848 | 1.535 | 2.361 | 2.35 |
2018-12-25 | 8.75 | 7.880 | 1.744 | 4.302 | 2.36 |
2018-12-26 | 8.71 | 7.896 | -0.457 | 2.286 | 2.37 |
2018-12-27 | 8.54 | 7.922 | -1.952 | 3.559 | 2.38 |
2018-12-28 | 8.45 | 7.943 | -1.054 | 3.044 | 2.38 |
2019-01-02 | 8.41 | 7.955 | -0.473 | 1.657 | 2.39 |
2019-01-03 | 8.42 | 7.971 | 0.119 | 2.259 | 2.39 |
2019-01-04 | 8.54 | 8.004 | 1.425 | 4.632 | 2.40 |
2019-01-07 | 8.58 | 8.014 | 0.468 | 1.405 | 2.40 |
2019-01-08 | 8.56 | 8.023 | -0.233 | 1.282 | 2.41 |
2019-01-09 | 8.64 | 8.044 | 0.935 | 2.921 | 2.41 |
2019-01-10 | 8.47 | 8.063 | -1.968 | 2.778 | 2.42 |
2019-01-11 | 8.49 | 8.073 | 0.236 | 1.417 | 2.42 |
2019-01-14 | 8.38 | 8.086 | -1.296 | 1.767 | 2.43 |
2019-01-15 | 8.47 | 8.099 | 1.074 | 1.909 | 2.43 |
2019-01-16 | 8.4 | 8.108 | -0.826 | 1.181 | 2.43 |
2019-01-17 | 8.33 | 8.119 | -0.833 | 1.667 | 2.44 |
2019-01-18 | 8.44 | 8.128 | 1.321 | 1.321 | 2.44 |
2019-01-21 | 8.5 | 8.139 | 0.711 | 1.540 | 2.44 |
2019-01-22 | 8.3 | 8.156 | -2.353 | 2.353 | 2.45 |
2019-01-23 | 8.29 | 8.166 | -0.120 | 1.566 | 2.45 |
2019-01-24 | 8.28 | 8.177 | -0.121 | 1.568 | 2.45 |
2019-01-25 | 8.25 | 8.185 | -0.362 | 1.087 | 2.46 |
2019-01-28 | 8.24 | 8.200 | -0.121 | 2.182 | 2.46 |
2019-01-29 | 8 | 8.239 | -2.913 | 5.825 | 2.47 |
2019-01-30 | 7.9 | 8.256 | -1.250 | 2.625 | 2.48 |
2019-01-31 | 7.87 | 8.273 | -0.380 | 2.658 | 2.48 |
2019-02-01 | 8.12 | 8.296 | 3.177 | 3.431 | 2.49 |
2019-02-11 | 8.46 | 8.327 | 4.187 | 4.310 | 2.50 |
2019-02-12 | 8.62 | 8.352 | 1.891 | 3.546 | 2.51 |
2019-02-13 | 8.66 | 8.362 | 0.464 | 1.276 | 2.51 |
2019-02-14 | 8.65 | 8.374 | -0.115 | 1.732 | 2.51 |
2019-02-15 | 8.65 | 8.384 | 0.000 | 1.387 | 2.52 |
2019-02-18 | 8.9 | 8.408 | 2.890 | 3.237 | 2.52 |
2019-02-19 | 8.82 | 8.442 | -0.899 | 4.607 | 2.53 |
2019-02-20 | 8.78 | 8.458 | -0.454 | 2.268 | 2.54 |
2019-02-21 | 8.72 | 8.480 | -0.683 | 2.961 | 2.54 |
2019-02-22 | 8.83 | 8.501 | 1.261 | 2.867 | 2.55 |
2019-02-25 | 9.24 | 8.537 | 4.643 | 4.643 | 2.56 |
2019-02-26 | 10 | 8.614 | 8.225 | 9.307 | 2.58 |
2019-02-27 | 9.71 | 8.656 | -2.900 | 5.200 | 2.60 |
2019-02-28 | 9.81 | 8.678 | 1.030 | 2.575 | 2.60 |
2019-03-01 | 9.79 | 8.702 | -0.204 | 2.956 | 2.61 |
2019-03-04 | 9.91 | 8.731 | 1.226 | 3.575 | 2.62 |
2019-03-05 | 9.97 | 8.752 | 0.605 | 2.523 | 2.63 |
2019-03-06 | 10.45 | 8.823 | 4.814 | 8.124 | 2.65 |
2019-03-07 | 10.49 | 8.869 | 0.383 | 5.263 | 2.66 |
2019-03-08 | 9.89 | 8.912 | -5.720 | 5.243 | 2.67 |
2019-03-11 | 10.3 | 8.949 | 4.146 | 4.247 | 2.68 |
2019-03-12 | 10.31 | 8.986 | 0.097 | 4.369 | 2.70 |
2019-03-13 | 10.28 | 9.017 | -0.291 | 3.589 | 2.71 |
2019-03-14 | 9.93 | 9.058 | -3.405 | 4.961 | 2.72 |
2019-03-15 | 10.01 | 9.081 | 0.806 | 2.719 | 2.72 |
2019-03-18 | 10.02 | 9.129 | 0.100 | 5.794 | 2.74 |
2019-03-19 | 10.08 | 9.167 | 0.599 | 4.591 | 2.75 |
2019-03-20 | 9.96 | 9.187 | -1.190 | 2.381 | 2.76 |
2019-03-21 | 10.18 | 9.220 | 2.209 | 3.916 | 2.77 |
2019-03-22 | 10.18 | 9.242 | 0.000 | 2.554 | 2.77 |
2019-03-25 | 9.99 | 9.267 | -1.866 | 3.045 | 2.78 |
2019-03-26 | 9.75 | 9.304 | -2.402 | 4.505 | 2.79 |
2019-03-27 | 10.52 | 9.378 | 7.897 | 8.410 | 2.81 |
2019-03-28 | 10.12 | 9.407 | -3.802 | 3.422 | 2.82 |
2019-03-29 | 10.29 | 9.449 | 1.680 | 4.941 | 2.83 |
2019-04-01 | 10.9 | 9.524 | 5.928 | 8.260 | 2.86 |
2019-04-02 | 11.18 | 9.583 | 2.569 | 6.330 | 2.87 |
2019-04-03 | 11.11 | 9.604 | -0.626 | 2.236 | 2.88 |
2019-04-04 | 11.08 | 9.639 | -0.270 | 3.870 | 2.89 |
2019-04-08 | 10.94 | 9.675 | -1.264 | 3.881 | 2.90 |
2019-04-09 | 11.44 | 9.730 | 4.570 | 5.759 | 2.92 |
2019-04-10 | 11.35 | 9.769 | -0.787 | 4.196 | 2.93 |
2019-04-11 | 11.55 | 9.808 | 1.762 | 3.965 | 2.94 |
2019-04-12 | 11.68 | 9.856 | 1.126 | 4.935 | 2.96 |
2019-04-15 | 11.55 | 9.892 | -1.113 | 3.767 | 2.97 |
2019-04-16 | 11.61 | 9.935 | 0.519 | 4.416 | 2.98 |
2019-04-17 | 12.8 | 10.047 | 10.250 | 10.508 | 3.01 |
2019-04-18 | 12.98 | 10.139 | 1.406 | 8.516 | 3.04 |
2019-04-19 | 12.85 | 10.201 | -1.002 | 5.778 | 3.06 |
2019-04-22 | 11.98 | 10.270 | -6.770 | 6.926 | 3.08 |
2019-04-23 | 11.48 | 10.319 | -4.174 | 5.175 | 3.10 |
2019-04-24 | 11.66 | 10.382 | 1.568 | 6.446 | 3.11 |
2019-04-25 | 11.11 | 10.449 | -4.717 | 7.204 | 3.13 |
2019-04-26 | 11.03 | 10.478 | -0.720 | 3.240 | 3.14 |
2019-04-29 | 10.82 | 10.541 | -1.904 | 6.981 | 3.16 |
2019-04-30 | 10.94 | 10.571 | 1.109 | 3.235 | 3.17 |
2019-05-06 | 9.82 | 10.626 | -10.238 | 6.764 | 3.19 |
2019-05-07 | 9.99 | 10.659 | 1.731 | 3.971 | 3.20 |
2019-05-08 | 10.32 | 10.743 | 3.303 | 9.710 | 3.22 |
2019-05-09 | 10.35 | 10.785 | 0.291 | 4.845 | 3.24 |
2019-05-10 | 10.86 | 10.847 | 4.928 | 6.860 | 3.25 |
2019-05-13 | 10.89 | 10.885 | 0.276 | 4.236 | 3.27 |
2019-05-14 | 10.75 | 10.909 | -1.286 | 2.663 | 3.27 |
2019-05-15 | 10.89 | 10.931 | 1.302 | 2.419 | 3.28 |
2019-05-16 | 11.13 | 10.959 | 2.204 | 3.030 | 3.29 |
2019-05-17 | 11.2 | 11.010 | 0.629 | 5.481 | 3.30 |
2019-05-20 | 11.65 | 11.088 | 4.018 | 8.036 | 3.33 |
2019-05-21 | 11.62 | 11.129 | -0.258 | 4.206 | 3.34 |
2019-05-22 | 11.4 | 11.167 | -1.893 | 4.045 | 3.35 |
2019-05-23 | 10.99 | 11.216 | -3.596 | 5.351 | 3.36 |
2019-05-24 | 11.02 | 11.244 | 0.273 | 3.003 | 3.37 |
2019-05-27 | 11.32 | 11.286 | 2.722 | 4.446 | 3.39 |
2019-05-28 | 11.39 | 11.319 | 0.618 | 3.445 | 3.40 |
2019-05-29 | 11.04 | 11.345 | -3.073 | 2.897 | 3.40 |
2019-05-30 | 10.7 | 11.395 | -3.080 | 5.525 | 3.42 |
2019-05-31 | 10.47 | 11.418 | -2.150 | 2.710 | 3.43 |
2019-06-03 | 10.3 | 11.444 | -1.624 | 3.056 | 3.43 |
2019-06-04 | 10.21 | 11.460 | -0.874 | 1.845 | 3.44 |
2019-06-05 | 10.1 | 11.491 | -1.077 | 3.722 | 3.45 |
2019-06-06 | 9.88 | 11.516 | -2.178 | 2.970 | 3.45 |
2019-06-10 | 9.97 | 11.533 | 0.911 | 2.024 | 3.46 |
2019-06-11 | 10.38 | 11.569 | 4.112 | 4.213 | 3.47 |
2019-06-12 | 10.29 | 11.586 | -0.867 | 2.023 | 3.48 |
2019-06-13 | 10.38 | 11.598 | 0.875 | 1.361 | 3.48 |
2019-06-14 | 10.06 | 11.631 | -3.083 | 3.854 | 3.49 |
2019-06-17 | 10.32 | 11.679 | 2.584 | 5.666 | 3.50 |
2019-06-18 | 10.15 | 11.701 | -1.647 | 2.519 | 3.51 |
2019-06-19 | 10.21 | 11.725 | 0.591 | 2.857 | 3.52 |
2019-06-20 | 10.36 | 11.751 | 1.469 | 3.036 | 3.53 |
2019-06-21 | 10.51 | 11.774 | 1.448 | 2.606 | 3.53 |
2019-06-24 | 10.18 | 11.798 | -3.140 | 2.854 | 3.54 |
2019-06-25 | 9.77 | 11.856 | -4.028 | 7.073 | 3.56 |
2019-06-26 | 9.76 | 11.879 | -0.102 | 2.866 | 3.56 |
2019-06-27 | 9.79 | 11.892 | 0.307 | 1.639 | 3.57 |
2019-06-28 | 9.66 | 11.908 | -1.328 | 1.941 | 3.57 |
2019-07-01 | 9.84 | 11.918 | 1.863 | 1.242 | 3.58 |
2019-07-02 | 9.81 | 11.928 | -0.305 | 1.220 | 3.58 |
2019-07-03 | 9.72 | 11.941 | -0.917 | 1.529 | 3.58 |
2019-07-04 | 9.73 | 11.956 | 0.103 | 1.852 | 3.59 |
2019-07-05 | 9.8 | 11.970 | 0.719 | 1.747 | 3.59 |
2019-07-08 | 9.42 | 12.003 | -3.878 | 4.184 | 3.60 |
2019-07-09 | 9.5 | 12.022 | 0.849 | 2.442 | 3.61 |
2019-07-10 | 9.42 | 12.039 | -0.842 | 2.211 | 3.61 |
2019-07-11 | 9.38 | 12.056 | -0.425 | 2.123 | 3.62 |
2019-07-12 | 9.5 | 12.069 | 1.279 | 1.706 | 3.62 |
2019-07-15 | 9.38 | 12.098 | -1.263 | 3.684 | 3.63 |
2019-07-16 | 9.3 | 12.121 | -0.853 | 2.878 | 3.64 |
2019-07-17 | 9.23 | 12.133 | -0.753 | 1.613 | 3.64 |
2019-07-18 | 8.86 | 12.169 | -4.009 | 4.875 | 3.65 |
2019-07-19 | 8.86 | 12.181 | 0.000 | 1.580 | 3.65 |
2019-07-22 | 8.71 | 12.213 | -1.693 | 4.402 | 3.66 |
2019-07-23 | 8.75 | 12.221 | 0.459 | 1.148 | 3.67 |
2019-07-24 | 8.85 | 12.235 | 1.143 | 1.943 | 3.67 |
2019-07-25 | 8.87 | 12.245 | 0.226 | 1.356 | 3.67 |
2019-07-26 | 8.86 | 12.253 | -0.113 | 1.015 | 3.68 |
2019-07-29 | 8.66 | 12.264 | -2.257 | 1.580 | 3.68 |
2019-07-30 | 9.07 | 12.309 | 4.734 | 5.889 | 3.69 |
2019-07-31 | 8.94 | 12.328 | -1.433 | 2.536 | 3.70 |
2019-08-01 | 8.8 | 12.342 | -1.566 | 1.902 | 3.70 |
2019-08-02 | 8.68 | 12.356 | -1.364 | 1.932 | 3.71 |
2019-08-05 | 8.63 | 12.377 | -0.576 | 2.995 | 3.71 |
2019-08-06 | 8.23 | 12.426 | -4.635 | 7.068 | 3.73 |
2019-08-07 | 8.12 | 12.446 | -1.337 | 3.038 | 3.73 |
2019-08-08 | 8.14 | 12.458 | 0.246 | 1.724 | 3.74 |
2019-08-09 | 7.97 | 12.482 | -2.088 | 3.686 | 3.74 |
2019-08-12 | 8.16 | 12.501 | 2.384 | 2.760 | 3.75 |
2019-08-13 | 8.04 | 12.513 | -1.471 | 1.838 | 3.75 |
2019-08-14 | 8.23 | 12.527 | 2.363 | 1.990 | 3.76 |
2019-08-15 | 8.43 | 12.565 | 2.430 | 5.346 | 3.77 |
2019-08-16 | 8.36 | 12.575 | -0.830 | 1.542 | 3.77 |
2019-08-19 | 8.98 | 12.608 | 7.416 | 4.306 | 3.78 |
2019-08-20 | 8.97 | 12.641 | -0.111 | 4.454 | 3.79 |
2019-08-21 | 8.99 | 12.662 | 0.223 | 2.787 | 3.80 |
2019-08-22 | 8.95 | 12.678 | -0.445 | 2.225 | 3.80 |
2019-08-23 | 9.09 | 12.703 | 1.564 | 3.240 | 3.81 |
2019-08-26 | 9.2 | 12.738 | 1.210 | 4.620 | 3.82 |
2019-08-27 | 9.18 | 12.769 | -0.217 | 4.022 | 3.83 |
2019-08-28 | 8.91 | 12.787 | -2.941 | 2.397 | 3.84 |
2019-08-29 | 8.86 | 12.798 | -0.561 | 1.571 | 3.84 |
2019-08-30 | 8.66 | 12.823 | -2.257 | 3.386 | 3.85 |
2019-09-02 | 8.83 | 12.841 | 1.963 | 2.425 | 3.85 |
2019-09-03 | 8.88 | 12.852 | 0.566 | 1.586 | 3.86 |
2019-09-04 | 8.89 | 12.863 | 0.113 | 1.464 | 3.86 |
2019-09-05 | 8.96 | 12.879 | 0.787 | 2.137 | 3.86 |
2019-09-06 | 8.91 | 12.891 | -0.558 | 1.563 | 3.87 |
2019-09-09 | 9.05 | 12.902 | 1.571 | 1.459 | 3.87 |
2019-09-10 | 9.32 | 12.936 | 2.983 | 4.420 | 3.88 |
2019-09-11 | 9.22 | 12.957 | -1.073 | 2.682 | 3.89 |
2019-09-12 | 9.19 | 12.976 | -0.325 | 2.495 | 3.89 |
2019-09-16 | 9.13 | 12.991 | -0.653 | 1.959 | 3.90 |
2019-09-17 | 8.87 | 13.017 | -2.848 | 3.505 | 3.91 |
2019-09-18 | 8.97 | 13.029 | 1.127 | 1.691 | 3.91 |
2019-09-19 | 9.16 | 13.045 | 2.118 | 2.007 | 3.91 |
2019-09-20 | 9.31 | 13.062 | 1.638 | 2.293 | 3.92 |
2019-09-23 | 9.25 | 13.081 | -0.644 | 2.363 | 3.92 |
2019-09-24 | 9.42 | 13.106 | 1.838 | 3.243 | 3.93 |
2019-09-25 | 9.09 | 13.126 | -3.503 | 2.654 | 3.94 |
2019-09-26 | 9.13 | 13.143 | 0.440 | 2.200 | 3.94 |
2019-09-27 | 9.46 | 13.180 | 3.614 | 4.710 | 3.95 |
2019-09-30 | 10.15 | 13.266 | 7.294 | 10.148 | 3.98 |
2019-10-08 | 10.68 | 13.353 | 5.222 | 9.754 | 4.01 |
2019-10-09 | 10.34 | 13.381 | -3.184 | 3.277 | 4.01 |
2019-10-10 | 10.38 | 13.403 | 0.387 | 2.515 | 4.02 |
2019-10-11 | 10.24 | 13.441 | -1.349 | 4.432 | 4.03 |
2019-10-14 | 10.32 | 13.463 | 0.781 | 2.637 | 4.04 |
2019-10-15 | 10.11 | 13.487 | -2.035 | 2.810 | 4.05 |
2019-10-16 | 10.2 | 13.513 | 0.890 | 3.066 | 4.05 |
2019-10-17 | 9.78 | 13.547 | -4.118 | 4.216 | 4.06 |
2019-10-18 | 9.77 | 13.575 | -0.102 | 3.374 | 4.07 |
2019-10-21 | 9.41 | 13.607 | -3.685 | 4.094 | 4.08 |
2019-10-22 | 9.57 | 13.634 | 1.700 | 3.401 | 4.09 |
2019-10-23 | 9.76 | 13.660 | 1.985 | 3.239 | 4.10 |
2019-10-24 | 9.57 | 13.682 | -1.947 | 2.664 | 4.10 |
2019-10-25 | 9.68 | 13.718 | 1.149 | 4.493 | 4.12 |
2019-10-28 | 9.86 | 13.745 | 1.860 | 3.306 | 4.12 |
2019-10-29 | 9.8 | 13.774 | -0.609 | 3.550 | 4.13 |
2019-10-30 | 9.63 | 13.794 | -1.735 | 2.551 | 4.14 |
2019-10-31 | 9.43 | 13.833 | -2.077 | 4.881 | 4.15 |
2019-11-01 | 9.68 | 13.862 | 2.651 | 3.606 | 4.16 |
2019-11-04 | 9.65 | 13.882 | -0.310 | 2.479 | 4.16 |
2019-11-05 | 9.64 | 13.901 | -0.104 | 2.383 | 4.17 |
2019-11-06 | 10.16 | 13.948 | 5.394 | 5.498 | 4.18 |
2019-11-07 | 10.05 | 13.967 | -1.083 | 2.264 | 4.19 |
2019-11-08 | 9.96 | 13.986 | -0.896 | 2.289 | 4.20 |
2019-11-11 | 9.59 | 14.012 | -3.715 | 3.313 | 4.20 |
2019-11-12 | 9.6 | 14.033 | 0.104 | 2.607 | 4.21 |
2019-11-13 | 9.44 | 14.050 | -1.667 | 2.187 | 4.22 |
2019-11-14 | 8.66 | 14.089 | -8.263 | 5.403 | 4.23 |
2019-11-15 | 8.55 | 14.121 | -1.270 | 4.503 | 4.24 |
2019-11-18 | 8.48 | 14.144 | -0.819 | 3.275 | 4.24 |
2019-11-19 | 8.57 | 14.165 | 1.061 | 2.948 | 4.25 |
2019-11-20 | 8.53 | 14.176 | -0.467 | 1.517 | 4.25 |
2019-11-21 | 8.49 | 14.187 | -0.469 | 1.524 | 4.26 |
2019-11-22 | 8.36 | 14.215 | -1.531 | 4.005 | 4.26 |
2019-11-25 | 8.34 | 14.236 | -0.239 | 2.990 | 4.27 |
2019-11-26 | 8.2 | 14.259 | -1.679 | 3.477 | 4.28 |
2019-11-27 | 8.18 | 14.283 | -0.244 | 3.415 | 4.28 |
2019-11-28 | 7.99 | 14.301 | -2.323 | 2.812 | 4.29 |
2019-11-29 | 8.07 | 14.316 | 1.001 | 2.253 | 4.29 |
2019-12-02 | 8.04 | 14.329 | -0.372 | 1.859 | 4.30 |
2019-12-03 | 8.2 | 14.354 | 1.990 | 3.607 | 4.31 |
2019-12-04 | 8.14 | 14.362 | -0.732 | 1.220 | 4.31 |
2019-12-05 | 8.2 | 14.373 | 0.737 | 1.597 | 4.31 |
2019-12-06 | 8.27 | 14.384 | 0.854 | 1.585 | 4.32 |
2019-12-09 | 8.31 | 14.392 | 0.484 | 1.209 | 4.32 |
2019-12-10 | 8.32 | 14.400 | 0.120 | 1.083 | 4.32 |
2019-12-11 | 8.2 | 14.417 | -1.442 | 2.524 | 4.33 |
2019-12-12 | 8.13 | 14.427 | -0.854 | 1.463 | 4.33 |
2019-12-13 | 8.25 | 14.441 | 1.476 | 2.091 | 4.33 |
2019-12-16 | 8.34 | 14.454 | 1.091 | 1.818 | 4.34 |
2019-12-17 | 8.44 | 14.472 | 1.199 | 2.638 | 4.34 |
2019-12-18 | 8.43 | 14.481 | -0.118 | 1.303 | 4.34 |
2019-12-19 | 8.56 | 14.499 | 1.542 | 2.491 | 4.35 |
2019-12-20 | 8.34 | 14.522 | -2.570 | 3.271 | 4.36 |
2019-12-23 | 8.13 | 14.544 | -2.518 | 3.237 | 4.36 |
2019-12-24 | 8.2 | 14.552 | 0.861 | 1.230 | 4.37 |
2019-12-25 | 8.19 | 14.563 | -0.122 | 1.585 | 4.37 |
2019-12-26 | 8.21 | 14.571 | 0.244 | 1.099 | 4.37 |
2019-12-27 | 8.22 | 14.580 | 0.122 | 1.340 | 4.37 |
2019-12-30 | 8.27 | 14.600 | 0.608 | 2.920 | 4.38 |
2019-12-31 | 8.49 | 14.619 | 2.660 | 2.660 | 4.39 |
2020-01-02 | 8.55 | 14.632 | 0.707 | 1.885 | 4.39 |
2020-01-03 | 8.5 | 14.641 | -0.585 | 1.287 | 4.39 |
2020-01-06 | 8.49 | 14.658 | -0.118 | 2.353 | 4.40 |
2020-01-07 | 8.6 | 14.668 | 1.296 | 1.413 | 4.40 |
2020-01-08 | 8.44 | 14.684 | -1.860 | 2.209 | 4.41 |
2020-01-09 | 8.62 | 14.704 | 2.133 | 2.844 | 4.41 |
2020-01-10 | 8.68 | 14.713 | 0.696 | 1.276 | 4.41 |
2020-01-13 | 8.66 | 14.729 | -0.230 | 2.189 | 4.42 |
2020-01-14 | 8.57 | 14.741 | -1.039 | 1.617 | 4.42 |
2020-01-15 | 8.52 | 14.752 | -0.583 | 1.634 | 4.43 |
2020-01-16 | 8.46 | 14.765 | -0.704 | 1.761 | 4.43 |
2020-01-17 | 8.48 | 14.773 | 0.236 | 1.182 | 4.43 |
2020-01-20 | 8.85 | 14.797 | 4.363 | 3.302 | 4.44 |
2020-01-21 | 9.17 | 14.827 | 3.616 | 3.842 | 4.45 |
2020-01-22 | 8.81 | 14.858 | -3.926 | 4.253 | 4.46 |
2020-01-23 | 8.85 | 14.898 | 0.454 | 5.448 | 4.47 |
2020-02-03 | 9.56 | 15.048 | 8.023 | 18.870 | 4.51 |
2020-02-04 | 10.02 | 15.139 | 4.812 | 10.879 | 4.54 |
2020-02-05 | 10.37 | 15.209 | 3.493 | 8.084 | 4.56 |
2020-02-06 | 10.1 | 15.257 | -2.604 | 5.689 | 4.58 |
2020-02-07 | 9.58 | 15.315 | -5.149 | 7.228 | 4.59 |
2020-02-10 | 9.29 | 15.359 | -3.027 | 5.741 | 4.61 |
2020-02-11 | 9.39 | 15.385 | 1.076 | 3.337 | 4.62 |
2020-02-12 | 9.32 | 15.418 | -0.745 | 4.153 | 4.63 |
2020-02-13 | 9.03 | 15.446 | -3.112 | 3.755 | 4.63 |
2020-02-14 | 9.09 | 15.461 | 0.664 | 1.993 | 4.64 |
2020-02-17 | 9.19 | 15.471 | 1.100 | 1.320 | 4.64 |
2020-02-18 | 9.28 | 15.489 | 0.979 | 2.285 | 4.65 |
2020-02-19 | 8.99 | 15.511 | -3.125 | 3.017 | 4.65 |
2020-02-20 | 9.03 | 15.530 | 0.445 | 2.447 | 4.66 |
2020-02-21 | 9.03 | 15.542 | 0.000 | 1.661 | 4.66 |
2020-02-24 | 9.16 | 15.561 | 1.440 | 2.436 | 4.67 |
2020-02-25 | 9.28 | 15.593 | 1.310 | 4.148 | 4.68 |
2020-02-26 | 9.01 | 15.614 | -2.909 | 2.802 | 4.68 |
2020-02-27 | 8.94 | 15.629 | -0.777 | 1.998 | 4.69 |
2020-02-28 | 8.68 | 15.658 | -2.908 | 4.027 | 4.70 |
2020-03-02 | 8.89 | 15.669 | 2.419 | 1.498 | 4.70 |
2020-03-03 | 9 | 15.688 | 1.237 | 2.587 | 4.71 |
2020-03-04 | 8.92 | 15.707 | -0.889 | 2.444 | 4.71 |
2020-03-05 | 9.01 | 15.718 | 1.009 | 1.570 | 4.72 |
2020-03-06 | 9.14 | 15.747 | 1.443 | 3.774 | 4.72 |
2020-03-09 | 9.05 | 15.778 | -0.985 | 4.048 | 4.73 |
2020-03-10 | 8.98 | 15.799 | -0.773 | 2.873 | 4.74 |
2020-03-11 | 8.85 | 15.813 | -1.448 | 1.893 | 4.74 |
2020-03-12 | 8.65 | 15.833 | -2.260 | 2.712 | 4.75 |
2020-03-13 | 8.37 | 15.865 | -3.237 | 4.624 | 4.76 |
2020-03-16 | 8.48 | 15.903 | 1.314 | 5.376 | 4.77 |
2020-03-17 | 8.31 | 15.955 | -2.005 | 7.547 | 4.79 |
2020-03-18 | 8.11 | 15.981 | -2.407 | 3.851 | 4.79 |
2020-03-19 | 8.05 | 16.001 | -0.740 | 2.959 | 4.80 |
2020-03-20 | 8.13 | 16.011 | 0.994 | 1.491 | 4.80 |
2020-03-23 | 8.71 | 16.100 | 7.134 | 12.300 | 4.83 |
2020-03-24 | 8.53 | 16.138 | -2.067 | 5.281 | 4.84 |
2020-03-25 | 8.58 | 16.167 | 0.586 | 4.103 | 4.85 |
2020-03-26 | 8.51 | 16.187 | -0.816 | 2.797 | 4.86 |
2020-03-27 | 8.36 | 16.207 | -1.763 | 2.820 | 4.86 |
2020-03-30 | 8.11 | 16.228 | -2.990 | 3.110 | 4.87 |
2020-03-31 | 8.12 | 16.238 | 0.123 | 1.480 | 4.87 |
2020-04-01 | 8.04 | 16.249 | -0.985 | 1.724 | 4.87 |
2020-04-02 | 8.15 | 16.265 | 1.368 | 2.363 | 4.88 |
2020-04-03 | 8.12 | 16.280 | -0.368 | 2.086 | 4.88 |
2020-04-07 | 8.28 | 16.297 | 1.970 | 2.463 | 4.89 |
2020-04-08 | 8.35 | 16.318 | 0.845 | 3.140 | 4.90 |
2020-04-09 | 8.37 | 16.329 | 0.240 | 1.557 | 4.90 |
2020-04-10 | 8.24 | 16.349 | -1.553 | 2.867 | 4.90 |
2020-04-13 | 8.33 | 16.371 | 1.092 | 3.155 | 4.91 |
2020-04-14 | 8.51 | 16.404 | 2.161 | 4.682 | 4.92 |
2020-04-15 | 8.76 | 16.446 | 2.938 | 5.758 | 4.93 |
2020-04-16 | 8.66 | 16.470 | -1.142 | 3.311 | 4.94 |
2020-04-17 | 8.48 | 16.494 | -2.079 | 3.349 | 4.95 |
2020-04-20 | 8.47 | 16.512 | -0.118 | 2.594 | 4.95 |
2020-04-21 | 8.25 | 16.537 | -2.597 | 3.660 | 4.96 |
2020-04-22 | 8.31 | 16.555 | 0.727 | 2.545 | 4.97 |
2020-04-23 | 8.39 | 16.585 | 0.963 | 4.332 | 4.98 |
2020-04-24 | 8.16 | 16.609 | -2.741 | 3.576 | 4.98 |
2020-04-27 | 8.06 | 16.624 | -1.225 | 2.206 | 4.99 |
2020-04-28 | 7.94 | 16.655 | -1.489 | 4.715 | 5.00 |
2020-04-29 | 7.89 | 16.668 | -0.630 | 1.889 | 5.00 |
2020-04-30 | 8.02 | 16.681 | 1.648 | 2.028 | 5.00 |
2020-05-06 | 8.11 | 16.694 | 1.122 | 1.870 | 5.01 |
2020-05-07 | 8.14 | 16.707 | 0.370 | 1.973 | 5.01 |
2020-05-08 | 8.16 | 16.714 | 0.246 | 0.983 | 5.01 |
2020-05-11 | 8.12 | 16.727 | -0.490 | 1.961 | 5.02 |
2020-05-12 | 8.16 | 16.739 | 0.493 | 1.724 | 5.02 |
2020-05-13 | 8.13 | 16.749 | -0.368 | 1.471 | 5.02 |
2020-05-14 | 8.39 | 16.785 | 3.198 | 5.166 | 5.04 |
2020-05-15 | 8.33 | 16.800 | -0.715 | 2.145 | 5.04 |
2020-05-18 | 8.23 | 16.822 | -1.200 | 3.241 | 5.05 |
2020-05-19 | 8.22 | 16.840 | -0.122 | 2.552 | 5.05 |
2020-05-20 | 8.15 | 16.849 | -0.852 | 1.338 | 5.05 |
2020-05-21 | 8.1 | 16.871 | -0.613 | 3.313 | 5.06 |
2020-05-22 | 8.02 | 16.886 | -0.988 | 2.222 | 5.07 |
2020-05-25 | 8.55 | 16.955 | 6.608 | 9.726 | 5.09 |
2020-05-26 | 8.67 | 16.979 | 1.404 | 3.275 | 5.09 |
2020-05-27 | 8.87 | 17.043 | 2.307 | 8.651 | 5.11 |
2020-05-28 | 8.49 | 17.071 | -4.284 | 3.946 | 5.12 |
2020-05-29 | 8.25 | 17.092 | -2.827 | 3.062 | 5.13 |
2020-06-01 | 8.34 | 17.105 | 1.091 | 1.818 | 5.13 |
2020-06-02 | 8.35 | 17.115 | 0.120 | 1.439 | 5.13 |
2020-06-03 | 8.47 | 17.142 | 1.437 | 3.952 | 5.14 |
2020-06-04 | 8.46 | 17.164 | -0.118 | 3.070 | 5.15 |
2020-06-05 | 8.35 | 17.182 | -1.300 | 2.600 | 5.15 |
2020-06-08 | 8.26 | 17.193 | -1.078 | 1.557 | 5.16 |
2020-06-09 | 8.3 | 17.201 | 0.484 | 1.211 | 5.16 |
2020-06-10 | 8.32 | 17.212 | 0.241 | 1.566 | 5.16 |
2020-06-11 | 8.24 | 17.223 | -0.962 | 1.562 | 5.17 |
2020-06-12 | 8.32 | 17.249 | 0.971 | 3.762 | 5.17 |
2020-06-15 | 8.37 | 17.268 | 0.601 | 2.764 | 5.18 |
2020-06-16 | 8.47 | 17.282 | 1.195 | 1.912 | 5.18 |
2020-06-17 | 8.61 | 17.315 | 1.653 | 4.604 | 5.19 |
2020-06-18 | 8.41 | 17.332 | -2.323 | 2.439 | 5.20 |
2020-06-19 | 8.35 | 17.340 | -0.713 | 1.189 | 5.20 |
2020-06-22 | 8.34 | 17.346 | -0.120 | 0.838 | 5.20 |
2020-06-23 | 8.25 | 17.355 | -1.079 | 1.319 | 5.21 |
2020-06-24 | 8.21 | 17.366 | -0.485 | 1.576 | 5.21 |
2020-06-29 | 8.23 | 17.373 | 0.244 | 1.096 | 5.21 |
2020-06-30 | 8.3 | 17.384 | 0.851 | 1.580 | 5.22 |
2020-07-01 | 8.28 | 17.392 | -0.241 | 1.084 | 5.22 |
2020-07-02 | 8.4 | 17.409 | 1.449 | 2.415 | 5.22 |
2020-07-03 | 8.46 | 17.424 | 0.714 | 2.143 | 5.23 |
2020-07-06 | 8.71 | 17.450 | 2.955 | 3.664 | 5.24 |
2020-07-07 | 8.68 | 17.466 | -0.344 | 2.181 | 5.24 |
2020-07-08 | 8.82 | 17.491 | 1.613 | 3.456 | 5.25 |
2020-07-09 | 8.95 | 17.514 | 1.474 | 3.061 | 5.25 |
2020-07-10 | 8.86 | 17.542 | -1.006 | 3.687 | 5.26 |
2020-07-13 | 9.16 | 17.570 | 3.386 | 3.725 | 5.27 |
2020-07-14 | 8.97 | 17.600 | -2.074 | 4.039 | 5.28 |
2020-07-15 | 8.96 | 17.634 | -0.111 | 4.571 | 5.29 |
2020-07-16 | 8.52 | 17.682 | -4.911 | 6.696 | 5.30 |
2020-07-17 | 8.51 | 17.697 | -0.117 | 2.113 | 5.31 |
2020-07-20 | 8.72 | 17.716 | 2.468 | 2.703 | 5.31 |
2020-07-21 | 8.73 | 17.752 | 0.115 | 4.931 | 5.33 |
2020-07-22 | 8.78 | 17.774 | 0.573 | 2.978 | 5.33 |
2020-07-23 | 9.01 | 17.819 | 2.620 | 6.036 | 5.35 |
2020-07-24 | 8.75 | 17.845 | -2.886 | 3.552 | 5.35 |
2020-07-27 | 9.02 | 17.875 | 3.086 | 3.886 | 5.36 |
2020-07-28 | 9 | 17.899 | -0.222 | 3.215 | 5.37 |
2020-07-29 | 9.18 | 17.928 | 2.000 | 3.778 | 5.38 |
2020-07-30 | 9.11 | 17.955 | -0.763 | 3.595 | 5.39 |
2020-07-31 | 9.35 | 17.991 | 2.634 | 4.610 | 5.40 |
2020-08-03 | 9.52 | 18.024 | 1.818 | 4.171 | 5.41 |
2020-08-04 | 9.44 | 18.056 | -0.840 | 4.097 | 5.42 |
2020-08-05 | 9.46 | 18.079 | 0.212 | 2.966 | 5.42 |
2020-08-06 | 9.65 | 18.101 | 2.008 | 2.643 | 5.43 |
2020-08-07 | 9.43 | 18.134 | -2.280 | 4.249 | 5.44 |
2020-08-10 | 9.44 | 18.152 | 0.106 | 2.333 | 5.45 |
2020-08-11 | 9.15 | 18.183 | -3.072 | 4.025 | 5.45 |
2020-08-12 | 9.05 | 18.211 | -1.093 | 3.716 | 5.46 |
2020-08-13 | 9.02 | 18.222 | -0.331 | 1.436 | 5.47 |
2020-08-14 | 9.1 | 18.238 | 0.887 | 2.106 | 5.47 |
2020-08-17 | 9.18 | 18.253 | 0.879 | 1.978 | 5.48 |
2020-08-18 | 10.1 | 18.339 | 10.022 | 10.240 | 5.50 |
2020-08-19 | 10.14 | 18.384 | 0.396 | 5.248 | 5.52 |
2020-08-20 | 10.11 | 18.414 | -0.296 | 3.649 | 5.52 |
2020-08-21 | 9.81 | 18.446 | -2.967 | 3.858 | 5.53 |
2020-08-24 | 10.79 | 18.539 | 9.990 | 10.398 | 5.56 |
2020-08-25 | 10.68 | 18.566 | -1.019 | 2.966 | 5.57 |
2020-08-26 | 10.4 | 18.600 | -2.622 | 3.933 | 5.58 |
2020-08-27 | 10.52 | 18.638 | 1.154 | 4.327 | 5.59 |
2020-08-28 | 10.58 | 18.700 | 0.570 | 7.034 | 5.61 |
2020-08-31 | 10.43 | 18.759 | -1.418 | 6.805 | 5.63 |
2020-09-01 | 10.25 | 18.790 | -1.726 | 3.643 | 5.64 |
2020-09-02 | 10.33 | 18.814 | 0.780 | 2.829 | 5.64 |
2020-09-03 | 10.08 | 18.855 | -2.420 | 4.840 | 5.66 |
2020-09-04 | 10.08 | 18.878 | 0.000 | 2.778 | 5.66 |
2020-09-07 | 9.53 | 18.936 | -5.456 | 7.242 | 5.68 |
2020-09-08 | 9.63 | 18.956 | 1.049 | 2.518 | 5.69 |
2020-09-09 | 9.46 | 18.983 | -1.765 | 3.427 | 5.69 |
2020-09-10 | 9.09 | 19.024 | -3.911 | 5.391 | 5.71 |
2020-09-11 | 9.14 | 19.037 | 0.550 | 1.760 | 5.71 |
2020-09-14 | 9.25 | 19.058 | 1.204 | 2.626 | 5.72 |
2020-09-15 | 9.09 | 19.078 | -1.730 | 2.703 | 5.72 |
2020-09-16 | 9.2 | 19.102 | 1.210 | 3.080 | 5.73 |
2020-09-17 | 8.93 | 19.125 | -2.935 | 3.152 | 5.74 |
2020-09-18 | 9 | 19.142 | 0.784 | 2.240 | 5.74 |
2020-09-21 | 8.8 | 19.172 | -2.222 | 4.111 | 5.75 |
2020-09-22 | 8.84 | 19.200 | 0.455 | 3.750 | 5.76 |
2020-09-23 | 8.87 | 19.218 | 0.339 | 2.489 | 5.77 |
2020-09-24 | 8.67 | 19.244 | -2.255 | 3.608 | 5.77 |
2020-09-25 | 8.65 | 19.269 | -0.231 | 3.460 | 5.78 |
2020-09-28 | 8.36 | 19.291 | -3.353 | 3.121 | 5.79 |
2020-09-29 | 8.41 | 19.309 | 0.598 | 2.512 | 5.79 |
2020-09-30 | 8.42 | 19.324 | 0.119 | 2.259 | 5.80 |
2020-10-09 | 8.67 | 19.343 | 2.969 | 2.613 | 5.80 |
2020-10-12 | 8.85 | 19.364 | 2.076 | 2.768 | 5.81 |
2020-10-13 | 8.87 | 19.380 | 0.226 | 2.260 | 5.81 |
2020-10-14 | 8.77 | 19.397 | -1.127 | 2.255 | 5.82 |
2020-10-15 | 8.62 | 19.422 | -1.710 | 3.535 | 5.83 |
2020-10-16 | 8.78 | 19.446 | 1.856 | 3.248 | 5.83 |
2020-10-19 | 8.71 | 19.486 | -0.797 | 5.467 | 5.85 |
2020-10-20 | 8.71 | 19.500 | 0.000 | 1.952 | 5.85 |
2020-10-21 | 8.66 | 19.519 | -0.574 | 2.641 | 5.86 |
2020-10-22 | 8.7 | 19.532 | 0.462 | 1.848 | 5.86 |
2020-10-23 | 8.56 | 19.546 | -1.609 | 1.954 | 5.86 |
2020-10-26 | 8.54 | 19.560 | -0.234 | 1.869 | 5.87 |
2020-10-27 | 8.45 | 19.569 | -1.054 | 1.405 | 5.87 |
2020-10-28 | 8.35 | 19.586 | -1.183 | 2.367 | 5.88 |
2020-10-29 | 8.69 | 19.631 | 4.072 | 6.228 | 5.89 |
2020-10-30 | 8.69 | 19.654 | 0.000 | 3.222 | 5.90 |
2020-11-02 | 8.5 | 19.676 | -2.186 | 2.992 | 5.90 |
2020-11-03 | 8.61 | 19.690 | 1.294 | 2.000 | 5.91 |
2020-11-04 | 8.53 | 19.708 | -0.929 | 2.555 | 5.91 |
2020-11-05 | 9.01 | 19.759 | 5.627 | 6.800 | 5.93 |
2020-11-06 | 8.98 | 19.772 | -0.333 | 1.776 | 5.93 |
2020-11-09 | 8.99 | 19.791 | 0.111 | 2.450 | 5.94 |
2020-11-10 | 9 | 19.813 | 0.111 | 3.003 | 5.94 |
2020-11-11 | 8.93 | 19.827 | -0.778 | 1.778 | 5.95 |
2020-11-12 | 8.9 | 19.838 | -0.336 | 1.568 | 5.95 |
2020-11-13 | 8.98 | 19.864 | 0.899 | 3.483 | 5.96 |
2020-11-16 | 9.16 | 19.885 | 2.004 | 2.673 | 5.97 |
2020-11-17 | 9.15 | 19.897 | -0.109 | 1.638 | 5.97 |
2020-11-18 | 9.21 | 19.918 | 0.656 | 2.732 | 5.98 |
2020-11-19 | 9.17 | 19.938 | -0.434 | 2.606 | 5.98 |
2020-11-20 | 9.23 | 19.950 | 0.654 | 1.527 | 5.98 |
2020-11-23 | 9.33 | 19.965 | 1.083 | 1.950 | 5.99 |
2020-11-24 | 9.1 | 19.988 | -2.465 | 3.001 | 6.00 |
2020-11-25 | 8.95 | 20.002 | -1.648 | 1.868 | 6.00 |
2020-11-26 | 8.91 | 20.020 | -0.447 | 2.458 | 6.01 |
2020-11-27 | 9.04 | 20.040 | 1.459 | 2.694 | 6.01 |
2020-11-30 | 8.83 | 20.069 | -2.323 | 3.982 | 6.02 |
2020-12-01 | 8.78 | 20.086 | -0.566 | 2.265 | 6.03 |
2020-12-02 | 8.71 | 20.103 | -0.797 | 2.278 | 6.03 |
2020-12-03 | 8.82 | 20.122 | 1.263 | 2.641 | 6.04 |
2020-12-04 | 9.01 | 20.166 | 2.154 | 5.896 | 6.05 |
2020-12-07 | 8.73 | 20.192 | -3.108 | 3.552 | 6.06 |
2020-12-08 | 8.69 | 20.209 | -0.458 | 2.405 | 6.06 |
2020-12-09 | 8.69 | 20.220 | 0.000 | 1.496 | 6.07 |
2020-12-10 | 8.72 | 20.232 | 0.345 | 1.611 | 6.07 |
2020-12-11 | 8.51 | 20.260 | -2.408 | 3.899 | 6.08 |
2020-12-14 | 8.55 | 20.276 | 0.470 | 2.350 | 6.08 |
2020-12-15 | 8.44 | 20.287 | -1.287 | 1.520 | 6.09 |
2020-12-16 | 8.27 | 20.322 | -2.014 | 5.095 | 6.10 |