咨询电话: 028-8546-5828 联系券源 余券宝

贵州百灵股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
健帆生物 荣盛发展 ST南化 科伦药业 华媒控股 威胜信息 中原内配 西域旅游 京泉华 南山控股

贵州百灵股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1717.290000
2017-11-1716.270.085-5.8996.2460.03
2017-11-2016.160.134-0.6763.6260.04
2017-11-2115.980.165-1.1142.3510.05
2017-11-2215.920.196-0.3752.3150.06
2017-11-2316.140.2341.3822.8890.07
2017-11-2416.110.264-0.1862.1690.08
2017-11-2715.780.305-2.0483.1660.09
2017-11-2815.980.3271.2671.6480.10
2017-11-2915.810.353-1.0642.0030.11
2017-11-3015.360.395-2.8463.2260.12
2017-12-0115.430.4140.4561.4970.12
2017-12-0415.10.439-2.1392.0090.13
2017-12-0515.110.4680.0662.3180.14
2017-12-0614.910.511-1.3243.4410.15
2017-12-0714.880.533-0.2011.7440.16
2017-12-0815.010.5640.8742.4870.17
2017-12-1115.220.5821.3991.3990.17
2017-12-1214.960.609-1.7082.1680.18
2017-12-1315.050.6260.6021.3370.19
2017-12-1415.210.6471.0631.6610.19
2017-12-15150.670-1.3811.9070.20
2017-12-1815.10.6900.6671.5330.21
2017-12-1915.080.702-0.1320.9930.21
2017-12-2014.890.732-1.2602.3870.22
2017-12-2114.780.755-0.7391.8800.23
2017-12-2214.770.772-0.0681.3530.23
2017-12-2514.780.7880.0681.3540.24
2017-12-2614.750.803-0.2031.2180.24
2017-12-2714.920.8281.1531.9660.25
2017-12-2814.930.8440.0671.3400.25
2017-12-2915.020.8680.6031.8750.26
2018-01-0215.030.8830.0671.1980.26
2018-01-0315.520.9493.2605.1230.28
2018-01-0415.30.969-1.4181.5460.29
2018-01-0515.310.9830.0651.1110.29
2018-01-0815.151.011-1.0452.2210.30
2018-01-0915.711.0663.6964.2240.32
2018-01-1015.411.103-1.9102.8640.33
2018-01-1115.391.134-0.1302.4010.34
2018-01-1215.321.156-0.4551.7540.35
2018-01-1515.361.2250.2615.3520.37
2018-01-1615.281.242-0.5211.3670.37
2018-01-1715.421.2660.9161.8320.38
2018-01-1815.221.281-1.2971.1670.38
2018-01-1915.31.3090.5262.2340.39
2018-01-2215.061.367-1.5694.5750.41
2018-01-2314.841.386-1.4611.5940.42
2018-01-2414.881.4090.2701.8190.42
2018-01-2514.881.4250.0001.2770.43
2018-01-2614.81.440-0.5381.2770.43
2018-01-2914.621.458-1.2161.4190.44
2018-01-3014.581.471-0.2741.0940.44
2018-01-3114.181.523-2.7434.3900.46
2018-02-0113.591.608-4.1617.5460.48
2018-02-0213.221.655-2.7234.2680.50
2018-02-0513.331.7120.8325.0680.51
2018-02-0612.971.748-2.7013.3760.52
2018-02-0712.781.789-1.4653.8550.54
2018-02-0812.811.8040.2351.4080.54
2018-02-0911.761.878-8.1977.4940.56
2018-02-1211.91.8971.1901.9560.57
2018-02-1311.961.9190.5042.1850.58
2018-02-1411.921.935-0.3341.5890.58
2018-02-2212.151.9601.9302.5170.59
2018-02-2312.181.9730.2471.2350.59
2018-02-2612.482.0082.4633.3660.60
2018-02-2712.522.0340.3212.5640.61
2018-02-2812.562.0760.3193.9940.62
2018-03-0112.722.1051.2742.7070.63
2018-03-0212.492.130-1.8082.4370.64
2018-03-0512.562.1490.5601.7610.64
2018-03-0612.772.1701.6721.9900.65
2018-03-0712.622.189-1.1751.8010.66
2018-03-0812.92.2152.2192.4560.66
2018-03-0912.882.238-0.1552.1710.67
2018-03-1213.042.2571.2421.7080.68
2018-03-1312.92.276-1.0741.7640.68
2018-03-1412.682.301-1.7052.3260.69
2018-03-1512.562.319-0.9461.7350.70
2018-03-1612.482.335-0.6371.5920.70
2018-03-1912.62.3610.9622.4040.71
2018-03-2013.92.49310.31711.4290.75
2018-03-2114.572.5704.8206.3310.77
2018-03-2214.322.610-1.7163.3630.78
2018-03-2313.542.677-5.4475.9360.80
2018-03-2613.922.7632.8067.3860.83
2018-03-27142.8160.5754.5980.84
2018-03-2814.072.8890.5006.2140.87
2018-03-2913.982.922-0.6402.8430.88
2018-03-3014.162.9431.2881.7880.88
2018-04-0214.322.9981.1304.5900.90
2018-04-0314.053.030-1.8852.7230.91
2018-04-0414.053.0770.0004.0570.92
2018-04-0913.963.106-0.6412.4910.93
2018-04-1013.953.138-0.0722.7220.94
2018-04-1113.773.164-1.2902.2220.95
2018-04-1213.793.1800.1451.4520.95
2018-04-1313.473.227-2.3214.2060.97
2018-04-16133.264-3.4893.4150.98
2018-04-1712.843.298-1.2313.1540.99
2018-04-1812.823.346-0.1564.4391.00
2018-04-1912.873.3640.3901.7161.01
2018-04-2012.473.412-3.1084.5841.02
2018-04-2312.543.4400.5612.7271.03
2018-04-2412.823.4722.2332.9511.04
2018-04-2512.923.5000.7802.6521.05
2018-04-2612.613.529-2.3992.7091.06
2018-04-2712.923.5602.4582.9341.07
2018-05-0213.583.6175.1085.0311.09
2018-05-0313.443.650-1.0312.9461.10
2018-05-0413.363.670-0.5951.7861.10
2018-05-0713.573.6921.5721.9461.11
2018-05-0813.673.7200.7372.4321.12
2018-05-0913.483.747-1.3902.4141.12
2018-05-1013.833.7852.5963.2641.14
2018-05-1113.533.825-2.1693.6151.15
2018-05-1413.343.861-1.4043.2521.16
2018-05-1513.473.8920.9752.6991.17
2018-05-1614.013.9944.0098.7601.20
2018-05-1714.384.0562.6415.1391.22
2018-05-1814.444.0990.4173.6161.23
2018-05-2114.284.122-1.1081.9391.24
2018-05-2214.474.1671.3313.7111.25
2018-05-2314.034.209-3.0413.5941.26
2018-05-2414.084.2470.3563.2791.27
2018-05-2514.114.2750.2132.3441.28
2018-05-2814.154.3470.2836.0951.30
2018-05-2913.824.407-2.3325.2301.32
2018-05-3012.674.475-8.3216.4401.34
2018-05-3113.044.5092.9203.0781.35
2018-06-0113.054.5440.0773.2211.36
2018-06-0412.854.576-1.5332.9891.37
2018-06-0513.224.6102.8793.1131.38
2018-06-0613.164.626-0.4541.5131.39
2018-06-0712.944.654-1.6722.5841.40
2018-06-0812.814.680-1.0052.3961.40
2018-06-1112.514.707-2.3422.5761.41
2018-06-1212.754.7391.9183.0381.42
2018-06-1312.634.757-0.9411.7251.43
2018-06-1412.594.776-0.3171.8211.43
2018-06-1512.14.836-3.8925.8781.45
2018-06-1910.874.924-10.1659.7521.48
2018-06-2011.014.9511.2882.9441.49
2018-06-2110.824.984-1.7263.7241.50
2018-06-2210.975.0311.3865.0831.51
2018-06-2510.875.061-0.9123.2821.52
2018-06-2610.965.0980.8284.1401.53
2018-06-2710.865.120-0.9122.3721.54
2018-06-2810.725.147-1.2893.0391.54
2018-06-2911.065.1753.1722.9851.55
2018-07-0210.935.203-1.1753.0741.56
2018-07-0311.085.2341.3723.3851.57
2018-07-0410.875.252-1.8951.9861.58
2018-07-0510.585.281-2.6683.3121.58
2018-07-0610.355.337-2.1746.5221.60
2018-07-0910.785.3714.1553.7681.61
2018-07-1010.895.3911.0202.2261.62
2018-07-1110.615.417-2.5712.8471.62
2018-07-1210.855.4462.2623.2991.63
2018-07-1311.25.5083.2266.6361.65
2018-07-1611.15.530-0.8932.3211.66
2018-07-17115.551-0.9012.3421.67
2018-07-1810.915.569-0.8181.9091.67
2018-07-1910.795.588-1.1002.2001.68
2018-07-2010.915.6051.1121.8541.68
2018-07-2310.665.632-2.2913.0251.69
2018-07-2410.915.6652.3453.5651.70
2018-07-2510.915.6780.0001.4671.70
2018-07-26115.7030.8252.7501.71
2018-07-2710.855.721-1.3642.0001.72
2018-07-3010.645.743-1.9352.4881.72
2018-07-3110.625.755-0.1881.3161.73
2018-08-0110.55.774-1.1302.1661.73
2018-08-0210.215.823-2.7625.8101.75
2018-08-039.985.847-2.2532.8401.75
2018-08-069.65.888-3.8085.1101.77
2018-08-079.85.9122.0833.0211.77
2018-08-089.595.931-2.1432.3471.78
2018-08-099.775.9551.8772.9201.79
2018-08-10105.9812.3543.1731.79
2018-08-13106.0030.0002.6001.80
2018-08-149.986.016-0.2001.5001.80
2018-08-159.716.039-2.7052.9061.81
2018-08-169.676.056-0.4122.1631.82
2018-08-179.566.078-1.1382.6891.82
2018-08-209.626.1000.6282.7201.83
2018-08-219.716.1200.9362.4951.84
2018-08-229.586.133-1.3391.6481.84
2018-08-239.66.1450.2091.4611.84
2018-08-249.556.157-0.5211.5631.85
2018-08-279.796.1752.5132.1991.85
2018-08-289.756.192-0.4092.0431.86
2018-08-299.666.203-0.9231.4361.86
2018-08-309.576.218-0.9321.8631.87
2018-08-319.56.227-0.7311.1491.87
2018-09-039.526.2370.2111.2631.87
2018-09-049.576.2500.5251.5761.87
2018-09-059.436.265-1.4631.8811.88
2018-09-069.116.296-3.3934.1361.89
2018-09-078.946.327-1.8664.1711.90
2018-09-108.76.351-2.6853.2441.91
2018-09-118.76.3630.0001.7241.91
2018-09-129.036.4233.7937.9311.93
2018-09-138.966.448-0.7753.3221.93
2018-09-148.896.462-0.7811.8971.94
2018-09-178.96.4820.1122.7001.94
2018-09-188.936.4980.3372.2471.95
2018-09-198.976.5150.4482.2401.95
2018-09-208.856.529-1.3381.8951.96
2018-09-2196.5461.6952.2601.96
2018-09-258.966.553-0.4441.0001.97
2018-09-268.956.563-0.1121.2281.97
2018-09-278.826.590-1.4533.6871.98
2018-09-288.926.6071.1342.2681.98
2018-10-088.696.616-2.5781.2331.98
2018-10-098.76.6250.1151.2661.99
2018-10-108.686.637-0.2301.7241.99
2018-10-117.796.687-10.2537.7192.01
2018-10-127.66.736-2.4397.7022.02
2018-10-157.56.756-1.3163.1582.03
2018-10-167.266.784-3.2004.6672.04
2018-10-177.456.8082.6173.8572.04
2018-10-187.266.825-2.5502.8192.05
2018-10-197.416.8612.0665.7852.06
2018-10-227.866.8996.0735.8032.07
2018-10-237.816.924-0.6363.8172.08
2018-10-247.816.9420.0002.8172.08
2018-10-257.786.965-0.3843.5852.09
2018-10-267.86.9790.2572.1852.09
2018-10-297.666.999-1.7953.0772.10
2018-10-307.837.0242.2193.7862.11
2018-10-317.927.0361.1491.9162.11
2018-11-018.047.0571.5153.0302.12
2018-11-028.257.0752.6122.6122.12
2018-11-058.217.109-0.4854.9702.13
2018-11-068.237.1230.2442.0712.14
2018-11-078.357.1491.4583.7672.14
2018-11-088.247.170-1.3173.1142.15
2018-11-098.287.1890.4852.6702.16
2018-11-128.517.2122.7783.2612.16
2018-11-138.67.2351.0583.1732.17
2018-11-148.67.2550.0002.7912.18
2018-11-159.217.3297.0939.6512.20
2018-11-169.247.3540.3263.2572.21
2018-11-199.117.379-1.4073.3552.21
2018-11-208.787.415-3.6224.9402.22
2018-11-218.867.4420.9113.6452.23
2018-11-228.977.4631.2422.8222.24
2018-11-238.67.502-4.1255.3512.25
2018-11-268.657.5240.5813.1402.26
2018-11-278.537.549-1.3873.4682.26
2018-11-288.787.5712.9313.0482.27
2018-11-298.567.596-2.5063.4172.28
2018-11-308.557.611-0.1172.1032.28
2018-12-038.837.6233.2751.6372.29
2018-12-048.927.6371.0191.9252.29
2018-12-058.877.657-0.5612.6912.30
2018-12-068.727.669-1.6911.6912.30
2018-12-078.737.6830.1151.9502.31
2018-12-108.597.695-1.6041.6042.31
2018-12-118.787.7102.2122.0952.31
2018-12-128.837.7200.5691.2532.32
2018-12-138.87.733-0.3401.8122.32
2018-12-148.847.7740.4555.5682.33
2018-12-178.657.791-2.1492.3762.34
2018-12-188.637.802-0.2311.5032.34
2018-12-198.527.815-1.2751.8542.34
2018-12-208.537.8220.1170.9392.35
2018-12-218.477.832-0.7031.4072.35
2018-12-248.67.8481.5352.3612.35
2018-12-258.757.8801.7444.3022.36
2018-12-268.717.896-0.4572.2862.37
2018-12-278.547.922-1.9523.5592.38
2018-12-288.457.943-1.0543.0442.38
2019-01-028.417.955-0.4731.6572.39
2019-01-038.427.9710.1192.2592.39
2019-01-048.548.0041.4254.6322.40
2019-01-078.588.0140.4681.4052.40
2019-01-088.568.023-0.2331.2822.41
2019-01-098.648.0440.9352.9212.41
2019-01-108.478.063-1.9682.7782.42
2019-01-118.498.0730.2361.4172.42
2019-01-148.388.086-1.2961.7672.43
2019-01-158.478.0991.0741.9092.43
2019-01-168.48.108-0.8261.1812.43
2019-01-178.338.119-0.8331.6672.44
2019-01-188.448.1281.3211.3212.44
2019-01-218.58.1390.7111.5402.44
2019-01-228.38.156-2.3532.3532.45
2019-01-238.298.166-0.1201.5662.45
2019-01-248.288.177-0.1211.5682.45
2019-01-258.258.185-0.3621.0872.46
2019-01-288.248.200-0.1212.1822.46
2019-01-2988.239-2.9135.8252.47
2019-01-307.98.256-1.2502.6252.48
2019-01-317.878.273-0.3802.6582.48
2019-02-018.128.2963.1773.4312.49
2019-02-118.468.3274.1874.3102.50
2019-02-128.628.3521.8913.5462.51
2019-02-138.668.3620.4641.2762.51
2019-02-148.658.374-0.1151.7322.51
2019-02-158.658.3840.0001.3872.52
2019-02-188.98.4082.8903.2372.52
2019-02-198.828.442-0.8994.6072.53
2019-02-208.788.458-0.4542.2682.54
2019-02-218.728.480-0.6832.9612.54
2019-02-228.838.5011.2612.8672.55
2019-02-259.248.5374.6434.6432.56
2019-02-26108.6148.2259.3072.58
2019-02-279.718.656-2.9005.2002.60
2019-02-289.818.6781.0302.5752.60
2019-03-019.798.702-0.2042.9562.61
2019-03-049.918.7311.2263.5752.62
2019-03-059.978.7520.6052.5232.63
2019-03-0610.458.8234.8148.1242.65
2019-03-0710.498.8690.3835.2632.66
2019-03-089.898.912-5.7205.2432.67
2019-03-1110.38.9494.1464.2472.68
2019-03-1210.318.9860.0974.3692.70
2019-03-1310.289.017-0.2913.5892.71
2019-03-149.939.058-3.4054.9612.72
2019-03-1510.019.0810.8062.7192.72
2019-03-1810.029.1290.1005.7942.74
2019-03-1910.089.1670.5994.5912.75
2019-03-209.969.187-1.1902.3812.76
2019-03-2110.189.2202.2093.9162.77
2019-03-2210.189.2420.0002.5542.77
2019-03-259.999.267-1.8663.0452.78
2019-03-269.759.304-2.4024.5052.79
2019-03-2710.529.3787.8978.4102.81
2019-03-2810.129.407-3.8023.4222.82
2019-03-2910.299.4491.6804.9412.83
2019-04-0110.99.5245.9288.2602.86
2019-04-0211.189.5832.5696.3302.87
2019-04-0311.119.604-0.6262.2362.88
2019-04-0411.089.639-0.2703.8702.89
2019-04-0810.949.675-1.2643.8812.90
2019-04-0911.449.7304.5705.7592.92
2019-04-1011.359.769-0.7874.1962.93
2019-04-1111.559.8081.7623.9652.94
2019-04-1211.689.8561.1264.9352.96
2019-04-1511.559.892-1.1133.7672.97
2019-04-1611.619.9350.5194.4162.98
2019-04-1712.810.04710.25010.5083.01
2019-04-1812.9810.1391.4068.5163.04
2019-04-1912.8510.201-1.0025.7783.06
2019-04-2211.9810.270-6.7706.9263.08
2019-04-2311.4810.319-4.1745.1753.10
2019-04-2411.6610.3821.5686.4463.11
2019-04-2511.1110.449-4.7177.2043.13
2019-04-2611.0310.478-0.7203.2403.14
2019-04-2910.8210.541-1.9046.9813.16
2019-04-3010.9410.5711.1093.2353.17
2019-05-069.8210.626-10.2386.7643.19
2019-05-079.9910.6591.7313.9713.20
2019-05-0810.3210.7433.3039.7103.22
2019-05-0910.3510.7850.2914.8453.24
2019-05-1010.8610.8474.9286.8603.25
2019-05-1310.8910.8850.2764.2363.27
2019-05-1410.7510.909-1.2862.6633.27
2019-05-1510.8910.9311.3022.4193.28
2019-05-1611.1310.9592.2043.0303.29
2019-05-1711.211.0100.6295.4813.30
2019-05-2011.6511.0884.0188.0363.33
2019-05-2111.6211.129-0.2584.2063.34
2019-05-2211.411.167-1.8934.0453.35
2019-05-2310.9911.216-3.5965.3513.36
2019-05-2411.0211.2440.2733.0033.37
2019-05-2711.3211.2862.7224.4463.39
2019-05-2811.3911.3190.6183.4453.40
2019-05-2911.0411.345-3.0732.8973.40
2019-05-3010.711.395-3.0805.5253.42
2019-05-3110.4711.418-2.1502.7103.43
2019-06-0310.311.444-1.6243.0563.43
2019-06-0410.2111.460-0.8741.8453.44
2019-06-0510.111.491-1.0773.7223.45
2019-06-069.8811.516-2.1782.9703.45
2019-06-109.9711.5330.9112.0243.46
2019-06-1110.3811.5694.1124.2133.47
2019-06-1210.2911.586-0.8672.0233.48
2019-06-1310.3811.5980.8751.3613.48
2019-06-1410.0611.631-3.0833.8543.49
2019-06-1710.3211.6792.5845.6663.50
2019-06-1810.1511.701-1.6472.5193.51
2019-06-1910.2111.7250.5912.8573.52
2019-06-2010.3611.7511.4693.0363.53
2019-06-2110.5111.7741.4482.6063.53
2019-06-2410.1811.798-3.1402.8543.54
2019-06-259.7711.856-4.0287.0733.56
2019-06-269.7611.879-0.1022.8663.56
2019-06-279.7911.8920.3071.6393.57
2019-06-289.6611.908-1.3281.9413.57
2019-07-019.8411.9181.8631.2423.58
2019-07-029.8111.928-0.3051.2203.58
2019-07-039.7211.941-0.9171.5293.58
2019-07-049.7311.9560.1031.8523.59
2019-07-059.811.9700.7191.7473.59
2019-07-089.4212.003-3.8784.1843.60
2019-07-099.512.0220.8492.4423.61
2019-07-109.4212.039-0.8422.2113.61
2019-07-119.3812.056-0.4252.1233.62
2019-07-129.512.0691.2791.7063.62
2019-07-159.3812.098-1.2633.6843.63
2019-07-169.312.121-0.8532.8783.64
2019-07-179.2312.133-0.7531.6133.64
2019-07-188.8612.169-4.0094.8753.65
2019-07-198.8612.1810.0001.5803.65
2019-07-228.7112.213-1.6934.4023.66
2019-07-238.7512.2210.4591.1483.67
2019-07-248.8512.2351.1431.9433.67
2019-07-258.8712.2450.2261.3563.67
2019-07-268.8612.253-0.1131.0153.68
2019-07-298.6612.264-2.2571.5803.68
2019-07-309.0712.3094.7345.8893.69
2019-07-318.9412.328-1.4332.5363.70
2019-08-018.812.342-1.5661.9023.70
2019-08-028.6812.356-1.3641.9323.71
2019-08-058.6312.377-0.5762.9953.71
2019-08-068.2312.426-4.6357.0683.73
2019-08-078.1212.446-1.3373.0383.73
2019-08-088.1412.4580.2461.7243.74
2019-08-097.9712.482-2.0883.6863.74
2019-08-128.1612.5012.3842.7603.75
2019-08-138.0412.513-1.4711.8383.75
2019-08-148.2312.5272.3631.9903.76
2019-08-158.4312.5652.4305.3463.77
2019-08-168.3612.575-0.8301.5423.77
2019-08-198.9812.6087.4164.3063.78
2019-08-208.9712.641-0.1114.4543.79
2019-08-218.9912.6620.2232.7873.80
2019-08-228.9512.678-0.4452.2253.80
2019-08-239.0912.7031.5643.2403.81
2019-08-269.212.7381.2104.6203.82
2019-08-279.1812.769-0.2174.0223.83
2019-08-288.9112.787-2.9412.3973.84
2019-08-298.8612.798-0.5611.5713.84
2019-08-308.6612.823-2.2573.3863.85
2019-09-028.8312.8411.9632.4253.85
2019-09-038.8812.8520.5661.5863.86
2019-09-048.8912.8630.1131.4643.86
2019-09-058.9612.8790.7872.1373.86
2019-09-068.9112.891-0.5581.5633.87
2019-09-099.0512.9021.5711.4593.87
2019-09-109.3212.9362.9834.4203.88
2019-09-119.2212.957-1.0732.6823.89
2019-09-129.1912.976-0.3252.4953.89
2019-09-169.1312.991-0.6531.9593.90
2019-09-178.8713.017-2.8483.5053.91
2019-09-188.9713.0291.1271.6913.91
2019-09-199.1613.0452.1182.0073.91
2019-09-209.3113.0621.6382.2933.92
2019-09-239.2513.081-0.6442.3633.92
2019-09-249.4213.1061.8383.2433.93
2019-09-259.0913.126-3.5032.6543.94
2019-09-269.1313.1430.4402.2003.94
2019-09-279.4613.1803.6144.7103.95
2019-09-3010.1513.2667.29410.1483.98
2019-10-0810.6813.3535.2229.7544.01
2019-10-0910.3413.381-3.1843.2774.01
2019-10-1010.3813.4030.3872.5154.02
2019-10-1110.2413.441-1.3494.4324.03
2019-10-1410.3213.4630.7812.6374.04
2019-10-1510.1113.487-2.0352.8104.05
2019-10-1610.213.5130.8903.0664.05
2019-10-179.7813.547-4.1184.2164.06
2019-10-189.7713.575-0.1023.3744.07
2019-10-219.4113.607-3.6854.0944.08
2019-10-229.5713.6341.7003.4014.09
2019-10-239.7613.6601.9853.2394.10
2019-10-249.5713.682-1.9472.6644.10
2019-10-259.6813.7181.1494.4934.12
2019-10-289.8613.7451.8603.3064.12
2019-10-299.813.774-0.6093.5504.13
2019-10-309.6313.794-1.7352.5514.14
2019-10-319.4313.833-2.0774.8814.15
2019-11-019.6813.8622.6513.6064.16
2019-11-049.6513.882-0.3102.4794.16
2019-11-059.6413.901-0.1042.3834.17
2019-11-0610.1613.9485.3945.4984.18
2019-11-0710.0513.967-1.0832.2644.19
2019-11-089.9613.986-0.8962.2894.20
2019-11-119.5914.012-3.7153.3134.20
2019-11-129.614.0330.1042.6074.21
2019-11-139.4414.050-1.6672.1874.22
2019-11-148.6614.089-8.2635.4034.23
2019-11-158.5514.121-1.2704.5034.24
2019-11-188.4814.144-0.8193.2754.24
2019-11-198.5714.1651.0612.9484.25
2019-11-208.5314.176-0.4671.5174.25
2019-11-218.4914.187-0.4691.5244.26
2019-11-228.3614.215-1.5314.0054.26
2019-11-258.3414.236-0.2392.9904.27
2019-11-268.214.259-1.6793.4774.28
2019-11-278.1814.283-0.2443.4154.28
2019-11-287.9914.301-2.3232.8124.29
2019-11-298.0714.3161.0012.2534.29
2019-12-028.0414.329-0.3721.8594.30
2019-12-038.214.3541.9903.6074.31
2019-12-048.1414.362-0.7321.2204.31
2019-12-058.214.3730.7371.5974.31
2019-12-068.2714.3840.8541.5854.32
2019-12-098.3114.3920.4841.2094.32
2019-12-108.3214.4000.1201.0834.32
2019-12-118.214.417-1.4422.5244.33
2019-12-128.1314.427-0.8541.4634.33
2019-12-138.2514.4411.4762.0914.33
2019-12-168.3414.4541.0911.8184.34
2019-12-178.4414.4721.1992.6384.34
2019-12-188.4314.481-0.1181.3034.34
2019-12-198.5614.4991.5422.4914.35
2019-12-208.3414.522-2.5703.2714.36
2019-12-238.1314.544-2.5183.2374.36
2019-12-248.214.5520.8611.2304.37
2019-12-258.1914.563-0.1221.5854.37
2019-12-268.2114.5710.2441.0994.37
2019-12-278.2214.5800.1221.3404.37
2019-12-308.2714.6000.6082.9204.38
2019-12-318.4914.6192.6602.6604.39
2020-01-028.5514.6320.7071.8854.39
2020-01-038.514.641-0.5851.2874.39
2020-01-068.4914.658-0.1182.3534.40
2020-01-078.614.6681.2961.4134.40
2020-01-088.4414.684-1.8602.2094.41
2020-01-098.6214.7042.1332.8444.41
2020-01-108.6814.7130.6961.2764.41
2020-01-138.6614.729-0.2302.1894.42
2020-01-148.5714.741-1.0391.6174.42
2020-01-158.5214.752-0.5831.6344.43
2020-01-168.4614.765-0.7041.7614.43
2020-01-178.4814.7730.2361.1824.43
2020-01-208.8514.7974.3633.3024.44
2020-01-219.1714.8273.6163.8424.45
2020-01-228.8114.858-3.9264.2534.46
2020-01-238.8514.8980.4545.4484.47
2020-02-039.5615.0488.02318.8704.51
2020-02-0410.0215.1394.81210.8794.54
2020-02-0510.3715.2093.4938.0844.56
2020-02-0610.115.257-2.6045.6894.58
2020-02-079.5815.315-5.1497.2284.59
2020-02-109.2915.359-3.0275.7414.61
2020-02-119.3915.3851.0763.3374.62
2020-02-129.3215.418-0.7454.1534.63
2020-02-139.0315.446-3.1123.7554.63
2020-02-149.0915.4610.6641.9934.64
2020-02-179.1915.4711.1001.3204.64
2020-02-189.2815.4890.9792.2854.65
2020-02-198.9915.511-3.1253.0174.65
2020-02-209.0315.5300.4452.4474.66
2020-02-219.0315.5420.0001.6614.66
2020-02-249.1615.5611.4402.4364.67
2020-02-259.2815.5931.3104.1484.68
2020-02-269.0115.614-2.9092.8024.68
2020-02-278.9415.629-0.7771.9984.69
2020-02-288.6815.658-2.9084.0274.70
2020-03-028.8915.6692.4191.4984.70
2020-03-03915.6881.2372.5874.71
2020-03-048.9215.707-0.8892.4444.71
2020-03-059.0115.7181.0091.5704.72
2020-03-069.1415.7471.4433.7744.72
2020-03-099.0515.778-0.9854.0484.73
2020-03-108.9815.799-0.7732.8734.74
2020-03-118.8515.813-1.4481.8934.74
2020-03-128.6515.833-2.2602.7124.75
2020-03-138.3715.865-3.2374.6244.76
2020-03-168.4815.9031.3145.3764.77
2020-03-178.3115.955-2.0057.5474.79
2020-03-188.1115.981-2.4073.8514.79
2020-03-198.0516.001-0.7402.9594.80
2020-03-208.1316.0110.9941.4914.80
2020-03-238.7116.1007.13412.3004.83
2020-03-248.5316.138-2.0675.2814.84
2020-03-258.5816.1670.5864.1034.85
2020-03-268.5116.187-0.8162.7974.86
2020-03-278.3616.207-1.7632.8204.86
2020-03-308.1116.228-2.9903.1104.87
2020-03-318.1216.2380.1231.4804.87
2020-04-018.0416.249-0.9851.7244.87
2020-04-028.1516.2651.3682.3634.88
2020-04-038.1216.280-0.3682.0864.88
2020-04-078.2816.2971.9702.4634.89
2020-04-088.3516.3180.8453.1404.90
2020-04-098.3716.3290.2401.5574.90
2020-04-108.2416.349-1.5532.8674.90
2020-04-138.3316.3711.0923.1554.91
2020-04-148.5116.4042.1614.6824.92
2020-04-158.7616.4462.9385.7584.93
2020-04-168.6616.470-1.1423.3114.94
2020-04-178.4816.494-2.0793.3494.95
2020-04-208.4716.512-0.1182.5944.95
2020-04-218.2516.537-2.5973.6604.96
2020-04-228.3116.5550.7272.5454.97
2020-04-238.3916.5850.9634.3324.98
2020-04-248.1616.609-2.7413.5764.98
2020-04-278.0616.624-1.2252.2064.99
2020-04-287.9416.655-1.4894.7155.00
2020-04-297.8916.668-0.6301.8895.00
2020-04-308.0216.6811.6482.0285.00
2020-05-068.1116.6941.1221.8705.01
2020-05-078.1416.7070.3701.9735.01
2020-05-088.1616.7140.2460.9835.01
2020-05-118.1216.727-0.4901.9615.02
2020-05-128.1616.7390.4931.7245.02
2020-05-138.1316.749-0.3681.4715.02
2020-05-148.3916.7853.1985.1665.04
2020-05-158.3316.800-0.7152.1455.04
2020-05-188.2316.822-1.2003.2415.05
2020-05-198.2216.840-0.1222.5525.05
2020-05-208.1516.849-0.8521.3385.05
2020-05-218.116.871-0.6133.3135.06
2020-05-228.0216.886-0.9882.2225.07
2020-05-258.5516.9556.6089.7265.09
2020-05-268.6716.9791.4043.2755.09
2020-05-278.8717.0432.3078.6515.11
2020-05-288.4917.071-4.2843.9465.12
2020-05-298.2517.092-2.8273.0625.13
2020-06-018.3417.1051.0911.8185.13
2020-06-028.3517.1150.1201.4395.13
2020-06-038.4717.1421.4373.9525.14
2020-06-048.4617.164-0.1183.0705.15
2020-06-058.3517.182-1.3002.6005.15
2020-06-088.2617.193-1.0781.5575.16
2020-06-098.317.2010.4841.2115.16
2020-06-108.3217.2120.2411.5665.16
2020-06-118.2417.223-0.9621.5625.17
2020-06-128.3217.2490.9713.7625.17
2020-06-158.3717.2680.6012.7645.18
2020-06-168.4717.2821.1951.9125.18
2020-06-178.6117.3151.6534.6045.19
2020-06-188.4117.332-2.3232.4395.20
2020-06-198.3517.340-0.7131.1895.20
2020-06-228.3417.346-0.1200.8385.20
2020-06-238.2517.355-1.0791.3195.21
2020-06-248.2117.366-0.4851.5765.21
2020-06-298.2317.3730.2441.0965.21
2020-06-308.317.3840.8511.5805.22
2020-07-018.2817.392-0.2411.0845.22
2020-07-028.417.4091.4492.4155.22
2020-07-038.4617.4240.7142.1435.23
2020-07-068.7117.4502.9553.6645.24
2020-07-078.6817.466-0.3442.1815.24
2020-07-088.8217.4911.6133.4565.25
2020-07-098.9517.5141.4743.0615.25
2020-07-108.8617.542-1.0063.6875.26
2020-07-139.1617.5703.3863.7255.27
2020-07-148.9717.600-2.0744.0395.28
2020-07-158.9617.634-0.1114.5715.29
2020-07-168.5217.682-4.9116.6965.30
2020-07-178.5117.697-0.1172.1135.31
2020-07-208.7217.7162.4682.7035.31
2020-07-218.7317.7520.1154.9315.33
2020-07-228.7817.7740.5732.9785.33
2020-07-239.0117.8192.6206.0365.35
2020-07-248.7517.845-2.8863.5525.35
2020-07-279.0217.8753.0863.8865.36
2020-07-28917.899-0.2223.2155.37
2020-07-299.1817.9282.0003.7785.38
2020-07-309.1117.955-0.7633.5955.39
2020-07-319.3517.9912.6344.6105.40
2020-08-039.5218.0241.8184.1715.41
2020-08-049.4418.056-0.8404.0975.42
2020-08-059.4618.0790.2122.9665.42
2020-08-069.6518.1012.0082.6435.43
2020-08-079.4318.134-2.2804.2495.44
2020-08-109.4418.1520.1062.3335.45
2020-08-119.1518.183-3.0724.0255.45
2020-08-129.0518.211-1.0933.7165.46
2020-08-139.0218.222-0.3311.4365.47
2020-08-149.118.2380.8872.1065.47
2020-08-179.1818.2530.8791.9785.48
2020-08-1810.118.33910.02210.2405.50
2020-08-1910.1418.3840.3965.2485.52
2020-08-2010.1118.414-0.2963.6495.52
2020-08-219.8118.446-2.9673.8585.53
2020-08-2410.7918.5399.99010.3985.56
2020-08-2510.6818.566-1.0192.9665.57
2020-08-2610.418.600-2.6223.9335.58
2020-08-2710.5218.6381.1544.3275.59
2020-08-2810.5818.7000.5707.0345.61
2020-08-3110.4318.759-1.4186.8055.63
2020-09-0110.2518.790-1.7263.6435.64
2020-09-0210.3318.8140.7802.8295.64
2020-09-0310.0818.855-2.4204.8405.66
2020-09-0410.0818.8780.0002.7785.66
2020-09-079.5318.936-5.4567.2425.68
2020-09-089.6318.9561.0492.5185.69
2020-09-099.4618.983-1.7653.4275.69
2020-09-109.0919.024-3.9115.3915.71
2020-09-119.1419.0370.5501.7605.71
2020-09-149.2519.0581.2042.6265.72
2020-09-159.0919.078-1.7302.7035.72
2020-09-169.219.1021.2103.0805.73
2020-09-178.9319.125-2.9353.1525.74
2020-09-18919.1420.7842.2405.74
2020-09-218.819.172-2.2224.1115.75
2020-09-228.8419.2000.4553.7505.76
2020-09-238.8719.2180.3392.4895.77
2020-09-248.6719.244-2.2553.6085.77
2020-09-258.6519.269-0.2313.4605.78
2020-09-288.3619.291-3.3533.1215.79
2020-09-298.4119.3090.5982.5125.79
2020-09-308.4219.3240.1192.2595.80
2020-10-098.6719.3432.9692.6135.80
2020-10-128.8519.3642.0762.7685.81
2020-10-138.8719.3800.2262.2605.81
2020-10-148.7719.397-1.1272.2555.82
2020-10-158.6219.422-1.7103.5355.83
2020-10-168.7819.4461.8563.2485.83
2020-10-198.7119.486-0.7975.4675.85
2020-10-208.7119.5000.0001.9525.85
2020-10-218.6619.519-0.5742.6415.86
2020-10-228.719.5320.4621.8485.86
2020-10-238.5619.546-1.6091.9545.86
2020-10-268.5419.560-0.2341.8695.87
2020-10-278.4519.569-1.0541.4055.87
2020-10-288.3519.586-1.1832.3675.88
2020-10-298.6919.6314.0726.2285.89
2020-10-308.6919.6540.0003.2225.90
2020-11-028.519.676-2.1862.9925.90
2020-11-038.6119.6901.2942.0005.91
2020-11-048.5319.708-0.9292.5555.91
2020-11-059.0119.7595.6276.8005.93
2020-11-068.9819.772-0.3331.7765.93
2020-11-098.9919.7910.1112.4505.94
2020-11-10919.8130.1113.0035.94
2020-11-118.9319.827-0.7781.7785.95
2020-11-128.919.838-0.3361.5685.95
2020-11-138.9819.8640.8993.4835.96
2020-11-169.1619.8852.0042.6735.97
2020-11-179.1519.897-0.1091.6385.97
2020-11-189.2119.9180.6562.7325.98
2020-11-199.1719.938-0.4342.6065.98
2020-11-209.2319.9500.6541.5275.98
2020-11-239.3319.9651.0831.9505.99
2020-11-249.119.988-2.4653.0016.00
2020-11-258.9520.002-1.6481.8686.00
2020-11-268.9120.020-0.4472.4586.01
2020-11-279.0420.0401.4592.6946.01
2020-11-308.8320.069-2.3233.9826.02
2020-12-018.7820.086-0.5662.2656.03
2020-12-028.7120.103-0.7972.2786.03
2020-12-038.8220.1221.2632.6416.04
2020-12-049.0120.1662.1545.8966.05
2020-12-078.7320.192-3.1083.5526.06
2020-12-088.6920.209-0.4582.4056.06
2020-12-098.6920.2200.0001.4966.07
2020-12-108.7220.2320.3451.6116.07
2020-12-118.5120.260-2.4083.8996.08
2020-12-148.5520.2760.4702.3506.08
2020-12-158.4420.287-1.2871.5206.09
2020-12-168.2720.322-2.0145.0956.10

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询