咨询电话: 028-8546-5828 联系券源 余券宝

科伦药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
珠海港 歌华有线 国光连锁 国科微 键凯科技 ST嘉陵 燕麦科技 地素时尚 永泰能源 三孚股份

科伦药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-17220000
2017-11-1721.890.066-0.5003.5910.02
2017-11-2021.040.164-3.8835.6190.05
2017-11-2121.490.2242.1393.3750.07
2017-11-2220.340.314-5.3515.3050.09
2017-11-2320.050.383-1.4264.1300.12
2017-11-2420.920.4694.3394.9380.14
2017-11-2720.320.545-2.8684.4460.16
2017-11-2820.780.6112.2643.8390.18
2017-11-2921.010.6591.1072.7430.20
2017-11-3020.170.754-3.9985.6160.23
2017-12-0122.270.91110.4128.4780.27
2017-12-0423.541.0375.7036.4210.31
2017-12-0523.361.115-0.7653.9930.33
2017-12-0623.061.194-1.2844.1100.36
2017-12-0723.061.2570.0003.2960.38
2017-12-0822.911.329-0.6503.7730.40
2017-12-1123.861.4314.1475.1510.43
2017-12-1223.051.504-3.3953.7720.45
2017-12-1324.441.6446.0306.8980.49
2017-12-1424.961.7292.1284.0920.52
2017-12-1524.791.803-0.6813.5660.54
2017-12-1823.981.891-3.2674.3970.57
2017-12-1924.331.9581.4603.2940.59
2017-12-2024.152.039-0.7404.0280.61
2017-12-2124.842.1392.8574.8450.64
2017-12-2224.452.201-1.5703.0190.66
2017-12-2523.342.324-4.5406.3390.70
2017-12-2623.72.3911.5423.3850.72
2017-12-2723.112.463-2.4893.7550.74
2017-12-2823.442.5321.4283.5050.76
2017-12-2924.062.6192.6454.3520.79
2018-01-0223.162.692-3.7413.7820.81
2018-01-0323.692.7582.2883.3680.83
2018-01-0424.272.8322.4483.6300.85
2018-01-0524.72.9121.7723.9140.87
2018-01-0825.823.0304.5345.4660.91
2018-01-0926.483.1252.5564.2990.94
2018-01-1026.193.189-1.0952.9460.96
2018-01-1125.613.256-2.2153.1310.98
2018-01-1225.763.3240.5863.1631.00
2018-01-1525.673.423-0.3494.6201.03
2018-01-1625.563.506-0.4293.9351.05
2018-01-1725.293.576-1.0563.3261.07
2018-01-1824.593.687-2.7685.4171.11
2018-01-1924.993.7541.6273.1721.13
2018-01-2225.063.8150.2802.9611.14
2018-01-2325.463.8701.5962.5941.16
2018-01-2425.073.934-1.5323.0241.18
2018-01-2523.964.020-4.4284.3081.21
2018-01-2624.264.0681.2522.3791.22
2018-01-2923.394.148-3.5864.1221.24
2018-01-3023.414.1900.0862.1381.26
2018-01-3124.054.3202.7346.4931.30
2018-02-0123.044.422-4.2005.3221.33
2018-02-0223.74.5642.8657.2051.37
2018-02-0523.964.6371.0973.6291.39
2018-02-0622.764.705-5.0083.5891.41
2018-02-0722.884.7890.5274.3941.44
2018-02-0823.584.8723.0594.2401.46
2018-02-0922.464.982-4.7505.8951.49
2018-02-1223.115.0712.8944.5861.52
2018-02-1324.045.1564.0244.2841.55
2018-02-1424.025.186-0.0831.4561.56
2018-02-2224.565.2432.2482.7891.57
2018-02-2324.325.306-0.9773.1351.59
2018-02-2624.65.3461.1511.9331.60
2018-02-2724.225.390-1.5452.1951.62
2018-02-2824.855.4612.6013.4271.64
2018-03-0124.845.493-0.0401.5291.65
2018-03-0224.255.573-2.3753.9861.67
2018-03-0525.465.6844.9905.2371.71
2018-03-0626.175.7952.7895.0671.74
2018-03-0727.075.9223.4395.6171.78
2018-03-0829.126.1217.5738.2011.84
2018-03-0929.236.2060.3783.5031.86
2018-03-1229.566.2891.1293.3871.89
2018-03-1329.266.377-1.0153.5861.91
2018-03-1429.156.467-0.3763.7251.94
2018-03-1529.216.5300.2062.5731.96
2018-03-1630.316.6393.7664.3141.99
2018-03-1930.966.7672.1454.9822.03
2018-03-2030.536.843-1.3892.9722.05
2018-03-2130.016.940-1.7033.8652.08
2018-03-2228.267.108-5.8317.1312.13
2018-03-2327.867.221-1.4154.8832.17
2018-03-2628.867.3473.5895.2402.20
2018-03-2729.157.4301.0053.3962.23
2018-03-2828.967.510-0.6523.3282.25
2018-03-2928.077.608-3.0734.2132.28
2018-03-3030.967.73710.2964.9882.32
2018-04-0230.847.847-0.3884.2642.35
2018-04-0331.067.9680.7134.7022.39
2018-04-0429.688.183-4.4438.6612.45
2018-04-0929.348.281-1.1464.0432.48
2018-04-1029.88.3701.5683.5792.51
2018-04-1129.268.451-1.8123.3222.54
2018-04-1229.398.5350.4443.4182.56
2018-04-1328.038.685-4.6276.4312.61
2018-04-1628.668.7682.2483.4612.63
2018-04-1727.998.865-2.3384.1522.66
2018-04-1828.718.9892.5725.1802.70
2018-04-1928.719.0540.0002.7522.72
2018-04-2028.899.1480.6273.9012.74
2018-04-2329.099.2640.6924.7772.78
2018-04-2429.519.3241.4442.4412.80
2018-04-2530.549.4483.4904.8462.83
2018-04-2630.899.5491.1463.9292.86
2018-04-2732.269.7304.4356.7342.92
2018-05-0233.569.8864.0305.5802.97
2018-05-0333.1910.006-1.1034.3503.00
2018-05-0434.9610.1825.3336.0263.05
2018-05-0734.9510.262-0.0292.7753.08
2018-05-0833.6610.405-3.6915.0933.12
2018-05-0933.8510.4750.5642.4663.14
2018-05-1034.2610.5711.2113.3683.17
2018-05-1132.7110.726-4.5245.6923.22
2018-05-1433.4810.8462.3544.3113.25
2018-05-1533.5210.9120.1192.3603.27
2018-05-1634.1611.0051.9093.2523.30
2018-05-1733.111.114-3.1033.9523.33
2018-05-1832.9911.188-0.3322.6893.36
2018-05-2132.9811.250-0.0302.2733.38
2018-05-2233.6511.3312.0322.8813.40
2018-05-2332.7211.469-2.7645.0523.44
2018-05-2432.9511.5490.7032.9033.46
2018-05-2533.7311.6502.3673.6123.50
2018-05-2833.0711.749-1.9573.5873.52
2018-05-2932.4111.972-1.9968.2553.59
2018-05-3031.1512.072-3.8883.8573.62
2018-05-3131.8112.1552.1193.1143.65
2018-06-0130.8612.340-2.9867.1993.70
2018-06-0431.3612.4011.6202.3663.72
2018-06-0532.5112.4903.6673.2533.75
2018-06-0632.812.5610.8922.6153.77
2018-06-0732.8112.6030.0301.5243.78
2018-06-0832.1512.697-2.0123.5363.81
2018-06-1131.5912.820-1.7424.6663.85
2018-06-1232.3412.9732.3745.6663.89
2018-06-1331.7713.036-1.7632.3813.91
2018-06-1431.4413.093-1.0392.1723.93
2018-06-1530.5213.234-2.9265.5343.97
2018-06-1929.3713.388-3.7686.2914.02
2018-06-2030.0913.4852.4513.8824.05
2018-06-2130.1313.5880.1334.1214.08
2018-06-2230.5513.6741.3943.3524.10
2018-06-2530.4313.735-0.3932.4224.12
2018-06-2630.0513.812-1.2493.0564.14
2018-06-2729.2313.924-2.7294.6264.18
2018-06-2829.2513.9790.0682.2584.19
2018-06-2931.2614.1546.8726.7014.25
2018-07-0231.2714.2370.0323.1994.27
2018-07-0330.3614.390-2.9106.0444.32
2018-07-0429.8214.475-1.7793.3934.34
2018-07-0529.0414.587-2.6164.6284.38
2018-07-0629.4114.7081.2744.9594.41
2018-07-0930.4714.8163.6044.2504.44
2018-07-1031.0614.8851.9362.6584.47
2018-07-1131.0815.0000.0644.4434.50
2018-07-1232.215.1203.6044.4724.54
2018-07-1332.6615.2321.4294.1304.57
2018-07-1632.7515.3080.2762.7564.59
2018-07-1732.6415.395-0.3363.2064.62
2018-07-1831.9615.477-2.0833.0944.64
2018-07-1931.1515.609-2.5345.0694.68
2018-07-2031.2715.6670.3852.2474.70
2018-07-2329.0615.790-7.0675.0854.74
2018-07-2429.5215.9011.5834.4744.77
2018-07-2530.2216.0232.3714.8784.81
2018-07-2630.0416.076-0.5962.1184.82
2018-07-2730.0316.198-0.0334.8604.86
2018-07-3028.3716.391-5.5288.1594.92
2018-07-3128.7916.4421.4802.1504.93
2018-08-0128.4716.513-1.1112.9524.95
2018-08-0228.516.5890.1053.2314.98
2018-08-0327.9816.659-1.8252.9825.00
2018-08-0625.9716.837-7.1848.2565.05
2018-08-0726.8216.9873.2736.7005.10
2018-08-0826.7717.066-0.1863.5425.12
2018-08-0927.6217.1983.1755.7155.16
2018-08-1028.4417.3222.9695.2505.20
2018-08-1328.7517.4061.0903.4815.22
2018-08-1428.7717.4700.0702.6785.24
2018-08-1527.8217.570-3.3024.3105.27
2018-08-1627.1317.665-2.4804.2065.30
2018-08-1725.6717.842-5.3818.2935.35
2018-08-2025.3717.933-1.1694.2855.38
2018-08-2126.8718.0725.9126.2285.42
2018-08-2226.6618.121-0.7822.1965.44
2018-08-2326.9918.1881.2382.9635.46
2018-08-2427.1818.2670.7043.4835.48
2018-08-2728.8418.4386.1077.1385.53
2018-08-2828.6518.513-0.6593.1555.55
2018-08-2928.518.567-0.5242.2345.57
2018-08-3027.7918.653-2.4913.7545.60
2018-08-3127.5118.740-1.0083.7785.62
2018-09-0326.7418.819-2.7993.5625.65
2018-09-0427.1818.8911.6453.1415.67
2018-09-0526.7618.939-1.5452.1715.68
2018-09-0626.4418.995-1.1962.5415.70
2018-09-0727.3719.0813.5173.7825.72
2018-09-1026.619.146-2.8132.9235.74
2018-09-1126.3619.210-0.9022.9325.76
2018-09-1225.1719.324-4.5145.4255.80
2018-09-1323.9619.531-4.80710.3305.86
2018-09-1423.6619.603-1.2523.6735.88
2018-09-1723.4819.648-0.7612.3255.89
2018-09-1823.8119.7551.4055.3665.93
2018-09-1924.7919.8704.1165.5865.96
2018-09-2024.9219.9000.5241.4125.97
2018-09-2125.5120.0032.3684.8566.00
2018-09-2525.420.063-0.4312.8626.02
2018-09-2625.420.1330.0003.3076.04
2018-09-2725.6220.1980.8663.0316.06
2018-09-2826.0420.2631.6393.0056.08
2018-10-0824.9220.334-4.3013.4186.10
2018-10-0924.0220.451-3.6125.8196.14
2018-10-1024.3720.5181.4573.2896.16
2018-10-1122.6320.642-7.1406.6066.19
2018-10-1223.0520.7251.8564.3316.22
2018-10-1523.220.7820.6512.9076.23
2018-10-1622.3220.891-3.7935.8626.27
2018-10-1722.3321.0110.0456.4526.30
2018-10-1822.0221.064-1.3882.9116.32
2018-10-1922.9721.1954.3146.8576.36
2018-10-2224.421.3316.2266.6616.40
2018-10-2323.5721.417-3.4024.3856.43
2018-10-2423.1921.487-1.6123.6066.45
2018-10-2522.8221.542-1.5962.9326.46
2018-10-2622.6121.654-0.9205.9166.50
2018-10-2921.3221.732-5.7054.3796.52
2018-10-3022.0721.8193.5184.7376.55
2018-10-3122.8721.9263.6255.6186.58
2018-11-0123.1922.0051.3994.1106.60
2018-11-0224.4322.0605.3472.6746.62
2018-11-0524.2922.133-0.5733.6026.64
2018-11-0623.9922.179-1.2352.3476.65
2018-11-0724.1622.2420.7093.0856.67
2018-11-0824.0522.289-0.4552.3596.69
2018-11-0923.5722.370-1.9964.1166.71
2018-11-1224.2722.4492.9703.9036.73
2018-11-1324.7222.5251.8543.7086.76
2018-11-1424.7122.567-0.0402.0236.77
2018-11-1524.7722.6140.2432.3076.78
2018-11-1623.9722.713-3.2304.9256.81
2018-11-1924.1422.7620.7092.4616.83
2018-11-2023.722.806-1.8232.1966.84
2018-11-2124.1622.8801.9413.7136.86
2018-11-2223.9622.912-0.8281.5736.87
2018-11-2322.6723.036-5.3846.5946.91
2018-11-2622.4423.078-1.0152.2506.92
2018-11-2722.4923.1080.2231.5606.93
2018-11-2823.0123.1752.3123.5136.95
2018-11-2922.823.218-0.9132.2606.97
2018-11-3023.5423.3093.2464.6496.99
2018-12-0324.5823.4044.4184.6307.02
2018-12-0425.0823.4752.0343.3777.04
2018-12-0525.0723.537-0.0402.9907.06
2018-12-0623.4623.728-6.4229.7737.12
2018-12-0721.8423.890-6.9058.9097.17
2018-12-1021.4223.938-1.9232.7017.18
2018-12-1121.5723.9660.7001.5417.19
2018-12-1221.4124.006-0.7422.2257.20
2018-12-1322.3824.0934.5314.6717.23
2018-12-1421.7824.147-2.6812.9947.24
2018-12-1721.7224.215-0.2753.7657.26
2018-12-1821.5624.256-0.7372.2567.28
2018-12-1920.9924.313-2.6443.2477.29
2018-12-2021.0624.3870.3334.2407.32
2018-12-2119.6524.491-6.6956.3157.35
2018-12-2419.9624.5571.5784.0207.37
2018-12-2519.8724.611-0.4513.2577.38
2018-12-2620.1624.6491.4592.2657.39
2018-12-2719.9424.711-1.0913.7207.41
2018-12-2820.0224.7440.4011.9567.42
2019-01-0219.5324.796-2.4483.1977.44
2019-01-0318.824.865-3.7384.4037.46
2019-01-0419.4824.9563.6175.5857.49
2019-01-0719.5425.0010.3082.7727.50
2019-01-0819.4825.029-0.3071.7407.51
2019-01-0919.7225.0931.2323.9017.53
2019-01-1019.7525.1460.1523.2457.54
2019-01-1119.7125.181-0.2032.1277.55
2019-01-1419.0425.243-3.3993.9077.57
2019-01-1519.7725.3153.8344.3597.59
2019-01-1620.2525.3732.4283.4407.61
2019-01-1720.1925.407-0.2962.0257.62
2019-01-1821.0725.4824.3594.2607.64
2019-01-2121.1125.5260.1902.5157.66
2019-01-2220.6125.574-2.3692.7487.67
2019-01-2320.5225.605-0.4371.8447.68
2019-01-2420.7225.6500.9752.6327.70
2019-01-2520.6725.675-0.2411.4007.70
2019-01-2820.6425.722-0.1452.7587.72
2019-01-2920.6725.7480.1451.5027.72
2019-01-3020.2925.781-1.8381.9847.73
2019-01-3120.7725.8162.3662.0217.74
2019-02-0121.8425.9185.1525.5857.78
2019-02-1122.2425.9821.8323.4347.79
2019-02-1222.9126.0683.0134.4967.82
2019-02-1322.9326.1150.0872.4887.83
2019-02-1423.0526.1610.5232.3997.85
2019-02-1522.6126.205-1.9092.3437.86
2019-02-1823.4726.2763.8043.6277.88
2019-02-1922.5926.369-3.7494.9427.91
2019-02-2022.1426.432-1.9923.4097.93
2019-02-2121.9526.481-0.8582.6657.94
2019-02-2222.1826.5231.0482.2787.96
2019-02-2523.0226.5893.7873.4277.98
2019-02-2623.1526.7020.5655.8648.01
2019-02-2722.7826.761-1.5983.1108.03
2019-02-2823.226.8261.8443.3808.05
2019-03-0123.2726.8860.3023.0608.07
2019-03-0423.2626.950-0.0433.3098.08
2019-03-0523.8627.0092.5802.9668.10
2019-03-0624.1827.1021.3414.6528.13
2019-03-0723.5927.183-2.4404.0948.15
2019-03-0823.0327.250-2.3743.4768.17
2019-03-1124.1427.3504.8204.9938.21
2019-03-1224.3727.4100.9532.9418.22
2019-03-1324.1427.487-0.9443.8578.25
2019-03-1424.0427.551-0.4143.1908.27
2019-03-1524.6227.6282.4133.7448.29
2019-03-1825.1627.6942.1933.1288.31
2019-03-1925.2727.7620.4373.2598.33
2019-03-2024.7727.845-1.9793.9978.35
2019-03-2124.827.8850.1211.9388.37
2019-03-2227.2728.1179.96010.2028.44
2019-03-2527.2728.2900.0007.6278.49
2019-03-2626.9628.366-1.1373.3748.51
2019-03-2728.2728.5424.8597.4558.56
2019-03-2827.4828.684-2.7946.2268.61
2019-03-2928.3228.8053.0575.1318.64
2019-04-0128.7828.8911.6243.5668.67
2019-04-0228.5828.944-0.6952.2598.68
2019-04-0328.5129.012-0.2452.8348.70
2019-04-0429.0729.1041.9643.7888.73
2019-04-0829.9229.1892.9243.4408.76
2019-04-0931.4129.3974.9807.9218.82
2019-04-1031.0729.454-1.0822.2298.84
2019-04-1130.3529.638-2.3177.2748.89
2019-04-1229.2629.748-3.5914.5148.92
2019-04-1529.4729.8470.7183.9998.95
2019-04-1629.6429.9410.5773.8348.98
2019-04-1729.2230.000-1.4172.4299.00
2019-04-1828.9430.043-0.9581.7459.01
2019-04-1929.6230.1232.3503.2489.04
2019-04-2228.7730.224-2.8704.2209.07
2019-04-2328.4830.300-1.0083.1989.09
2019-04-2428.2130.379-0.9483.3719.11
2019-04-2527.930.462-1.0993.5809.14
2019-04-2627.6730.523-0.8242.6169.16
2019-04-2927.9730.5931.0843.0369.18
2019-04-3028.0730.6590.3582.7899.20
2019-05-0626.6630.722-5.0232.8509.22
2019-05-0727.2230.8902.1017.3899.27
2019-05-0827.8831.0242.4255.7689.31
2019-05-0927.0531.133-2.9774.8429.34
2019-05-1028.0331.2353.6234.3999.37
2019-05-1329.0231.3993.5326.7439.42
2019-05-1428.3931.465-2.1712.8269.44
2019-05-1528.831.5421.4443.2059.46
2019-05-1628.931.6080.3472.7089.48
2019-05-1728.1431.713-2.6304.4989.51
2019-05-2027.5631.821-2.0614.6919.55
2019-05-2128.8731.9534.7535.5159.59
2019-05-2228.7232.015-0.5202.5639.60
2019-05-2328.0432.082-2.3682.8559.62
2019-05-2427.6532.156-1.3913.2459.65
2019-05-2727.8232.2180.6152.6769.67
2019-05-2828.5232.2942.5163.1999.69
2019-05-2928.6332.3950.3864.2089.72
2019-05-3028.4432.451-0.6642.3759.74
2019-05-3129.5332.5513.8334.0449.77
2019-06-0329.4432.635-0.3053.4549.79
2019-06-0428.9532.729-1.6643.8729.82
2019-06-0526.1532.978-9.67211.4349.89
2019-06-0626.0133.082-0.5354.8189.92
2019-06-1026.533.2041.8845.4989.96
2019-06-1126.7933.2601.0942.5289.98
2019-06-1226.633.303-0.7091.9419.99
2019-06-1326.3233.363-1.0532.74410.01
2019-06-1426.1333.440-0.7223.53310.03
2019-06-1726.1333.4850.0002.06710.05
2019-06-1826.3833.5290.9571.99010.06
2019-06-1926.9833.5872.2742.57810.08
2019-06-2027.3833.6661.4833.44710.10
2019-06-2128.1933.7512.9583.65210.13
2019-06-2428.333.8290.3903.29910.15
2019-06-2528.3433.9080.1413.32210.17
2019-06-2628.7333.9701.3762.61110.19
2019-06-2729.2834.0331.9142.57610.21
2019-06-2829.3134.0950.1022.52710.23
2019-07-0129.1434.175-0.5803.30910.25
2019-07-0229.4634.2461.0982.88310.27
2019-07-0329.2334.294-0.7811.96910.29
2019-07-0428.8934.367-1.1633.04510.31
2019-07-0528.9734.4490.2773.39210.33
2019-07-0828.3634.542-2.1063.93510.36
2019-07-0927.2534.618-3.9143.35010.39
2019-07-1027.7934.7111.9824.00010.41
2019-07-1127.4934.798-1.0803.81410.44
2019-07-1227.3334.891-0.5824.07410.47
2019-07-1528.9635.0465.9646.44010.51
2019-07-1629.5835.1652.1414.80010.55
2019-07-1730.2435.2622.2313.85410.58
2019-07-1829.3235.392-3.0425.32410.62
2019-07-1929.4835.4580.5462.69410.64
2019-07-2230.335.6052.7825.83410.68
2019-07-2330.6635.6861.1883.13510.71
2019-07-2430.3935.745-0.8812.34810.72
2019-07-2531.5735.8573.8834.24510.76
2019-07-2631.5235.920-0.1582.40710.78
2019-07-2931.5335.9820.0322.34810.79
2019-07-3031.5436.0270.0321.71310.81
2019-07-3130.9636.088-1.8392.37810.83
2019-08-0130.9636.1370.0001.90610.84
2019-08-0230.9836.2190.0653.16510.87
2019-08-0529.9736.308-3.2603.55110.89
2019-08-0629.7636.370-0.7012.53610.91
2019-08-0731.3836.5185.4445.64510.96
2019-08-0831.6136.5890.7332.67710.98
2019-08-0931.5836.648-0.0952.24610.99
2019-08-1231.6736.6970.2851.86811.01
2019-08-1332.5836.8182.8734.45211.05
2019-08-1432.3536.906-0.7063.25411.07
2019-08-1531.7336.981-1.9172.84411.09
2019-08-1630.6737.102-3.3414.75911.13
2019-08-1930.2337.219-1.4354.63011.17
2019-08-2027.1737.425-10.1229.09711.23
2019-08-2127.0837.527-0.3314.52711.26
2019-08-2227.6637.6032.1423.28711.28
2019-08-2327.4537.661-0.7592.53111.30
2019-08-2627.8737.7591.5304.22611.33
2019-08-2728.0637.8070.6822.04511.34
2019-08-2827.637.879-1.6393.13611.36
2019-08-2927.0437.937-2.0292.57211.38
2019-08-3027.2837.9990.8882.73711.40
2019-09-0228.0638.0752.8593.22611.42
2019-09-0328.0438.111-0.0711.56811.43
2019-09-0427.8638.148-0.6421.56911.44
2019-09-0528.1538.1891.0411.75911.46
2019-09-0628.2138.2170.2131.20811.47
2019-09-0928.3538.2600.4961.80811.48
2019-09-1028.5638.3090.7412.04611.49
2019-09-1128.1138.353-1.5761.89111.51
2019-09-1227.7838.402-1.1742.13411.52
2019-09-1627.6638.453-0.4322.19611.54
2019-09-1727.6938.4820.1081.26511.54
2019-09-1827.4838.527-0.7581.95011.56
2019-09-1927.0338.617-1.6384.00311.59
2019-09-2027.0838.6560.1851.73911.60
2019-09-2326.5838.713-1.8462.58511.61
2019-09-2427.2838.8062.6344.06311.64
2019-09-2526.9138.854-1.3562.12611.66
2019-09-2626.3338.915-2.1552.78711.67
2019-09-2725.8838.968-1.7092.46911.69
2019-09-3025.4439.029-1.7002.85911.71
2019-10-0825.4739.0690.1181.88711.72
2019-10-0925.3839.124-0.3532.63111.74
2019-10-1025.8539.1761.8522.40311.75
2019-10-1125.8239.202-0.1161.19911.76
2019-10-1425.7539.244-0.2711.97511.77
2019-10-1525.3639.307-1.5152.95111.79
2019-10-1625.0139.360-1.3802.56311.81
2019-10-1724.4239.453-2.3594.55811.84
2019-10-1824.0239.511-1.6382.90711.85
2019-10-2123.8839.546-0.5831.74911.86
2019-10-2224.7639.6263.6853.89411.89
2019-10-2324.5739.669-0.7672.10011.90
2019-10-2424.3339.757-0.9774.35511.93
2019-10-2524.2839.796-0.2061.93211.94
2019-10-2824.1939.828-0.3711.56511.95
2019-10-2924.4439.8991.0333.47311.97
2019-10-3023.6439.965-3.2733.35511.99
2019-10-3123.4840.018-0.6772.70712.01
2019-11-0123.3540.121-0.5545.32412.04
2019-11-0423.5240.1950.7283.76912.06
2019-11-0523.8140.2371.2332.08312.07
2019-11-0623.6740.266-0.5881.51212.08
2019-11-0724.1440.3231.9862.78812.10
2019-11-0824.1740.3720.1242.44412.11
2019-11-1123.6440.419-2.1932.40012.13
2019-11-1223.1840.476-1.9462.96112.14
2019-11-1322.9840.541-0.8633.36512.16
2019-11-1423.940.6394.0034.91712.19
2019-11-1523.7340.680-0.7112.09212.20
2019-11-1823.3340.723-1.6862.19112.22
2019-11-1923.8640.7982.2723.77212.24
2019-11-2024.0140.8510.6292.68212.26
2019-11-2124.0240.8810.0421.49912.26
2019-11-2223.8340.969-0.7914.41312.29
2019-11-2523.441.009-1.8042.05612.30
2019-11-2623.6741.0731.1543.24812.32
2019-11-2723.6741.1080.0001.77412.33
2019-11-2823.3641.147-1.3101.98612.34
2019-11-2922.841.226-2.3974.19512.37
2019-12-0221.6341.328-5.1325.61412.40
2019-12-0321.3341.371-1.3872.45012.41
2019-12-0421.1341.407-0.9382.01612.42
2019-12-0521.5741.4472.0822.27212.43
2019-12-0621.4641.497-0.5102.78212.45
2019-12-0921.6541.5370.8852.19012.46
2019-12-1021.6741.5650.0921.57012.47
2019-12-1121.4641.609-0.9692.44612.48
2019-12-1221.3141.644-0.6991.95712.49
2019-12-1321.9341.6982.9092.95612.51
2019-12-1622.0841.7260.6841.55012.52
2019-12-1722.9341.8123.8504.48412.54
2019-12-1822.9341.8510.0002.05012.56
2019-12-1923.1841.8971.0902.39912.57
2019-12-2023.0541.943-0.5612.37312.58
2019-12-2322.541.984-2.3862.21312.60
2019-12-2422.6442.0080.6221.24412.60
2019-12-2522.7242.0330.3531.32512.61
2019-12-2622.6742.047-0.2200.74812.61
2019-12-2723.0642.1001.7202.77912.63
2019-12-3022.842.158-1.1273.03612.65
2019-12-3123.0742.2181.1843.11412.67
2020-01-0223.7242.3032.8184.29112.69
2020-01-0323.7442.3420.0841.98112.70
2020-01-0623.7542.3780.0421.81112.71
2020-01-0723.7842.4070.1261.47412.72
2020-01-0823.3742.437-1.7241.51412.73
2020-01-0923.5842.4690.8991.62612.74
2020-01-1023.3242.507-1.1031.99312.75
2020-01-1323.8142.5852.1013.90212.78
2020-01-1424.3842.6782.3944.57812.80
2020-01-1524.0642.735-1.3132.87112.82
2020-01-1624.3142.7881.0392.61812.84
2020-01-1724.642.8411.1932.59212.85
2020-01-2025.4142.9283.2934.10612.88
2020-01-2125.0843.052-1.2995.90312.92
2020-01-2224.9543.135-0.5183.98712.94
2020-01-2324.5843.243-1.4835.29112.97
2020-02-0323.3743.429-4.9239.56113.03
2020-02-0423.6743.4961.2843.38013.05
2020-02-0525.1443.6256.2106.16813.09
2020-02-0626.3843.7784.9326.96113.13
2020-02-0725.5343.903-3.2225.87613.17
2020-02-1024.8844.004-2.5464.85713.20
2020-02-1124.3744.063-2.0502.93413.22
2020-02-1225.2644.1453.6523.85713.24
2020-02-1325.2444.250-0.0794.98813.27
2020-02-1425.2744.3140.1193.05113.29
2020-02-1725.2944.3730.0792.81013.31
2020-02-1825.0744.425-0.8702.49113.33
2020-02-1924.2844.486-3.1513.03213.35
2020-02-2024.3344.5310.2062.18313.36
2020-02-2123.9744.560-1.4801.48013.37
2020-02-2424.0844.5940.4591.66913.38
2020-02-2524.0444.650-0.1662.82413.40
2020-02-2623.6944.694-1.4562.20513.41
2020-02-2723.1944.761-2.1113.46113.43
2020-02-2822.5344.856-2.8465.08813.46
2020-03-0222.9744.9251.9533.59513.48
2020-03-0323.0444.9790.3052.83013.49
2020-03-0422.6945.022-1.5192.25713.51
2020-03-0523.4245.0933.2173.61413.53
2020-03-0623.445.166-0.0853.75713.55
2020-03-0923.6645.2321.1113.33313.57
2020-03-1023.245.324-1.9444.77613.60
2020-03-1122.745.387-2.1553.31913.62
2020-03-1221.9945.453-3.1283.61213.64
2020-03-1320.8745.530-5.0934.41113.66
2020-03-1620.345.619-2.7315.27113.69
2020-03-1720.0345.711-1.3305.51713.71
2020-03-1819.8745.796-0.7995.14213.74
2020-03-1919.5945.892-1.4095.88813.77
2020-03-2020.3445.9423.8282.96113.78
2020-03-2320.2846.020-0.2954.57213.81
2020-03-2420.5246.0601.1832.36713.82
2020-03-2520.8746.0961.7062.09613.83
2020-03-2620.746.175-0.8154.55213.85
2020-03-2720.9346.2171.1112.41513.87
2020-03-3020.4746.279-2.1983.63113.88
2020-03-3120.2746.317-0.9772.24713.90
2020-04-0120.0146.364-1.2832.81213.91
2020-04-0220.6146.4502.9994.99813.93
2020-04-0320.2946.486-1.5532.13513.95
2020-04-0721.0846.5573.8944.04113.97
2020-04-0821.7346.6613.0835.74014.00
2020-04-0922.3946.7383.0374.14214.02
2020-04-1022.3246.814-0.3134.06414.04
2020-04-1322.0846.876-1.0753.40514.06
2020-04-1422.8446.9813.4425.52514.09
2020-04-1521.9147.056-4.0724.07214.12
2020-04-1621.5847.107-1.5062.83014.13
2020-04-1721.3847.146-0.9272.17814.14
2020-04-2021.4147.1810.1401.96414.15
2020-04-2120.5847.254-3.8774.29714.18
2020-04-2220.9847.3421.9445.00514.20
2020-04-2320.8747.388-0.5242.66914.22
2020-04-2420.3147.456-2.6833.97714.24
2020-04-2720.1747.503-0.6892.80614.25
2020-04-2819.147.613-5.3056.94114.28
2020-04-2918.6947.671-2.1473.71714.30
2020-04-3019.0347.7051.8192.14014.31
2020-05-0619.347.7621.4193.57314.33
2020-05-0719.6147.8181.6063.36814.35
2020-05-0819.8847.8721.3773.26414.36
2020-05-1120.1847.9241.5093.11914.38
2020-05-1220.2747.9580.4462.03214.39
2020-05-1320.2947.9880.0991.77614.40
2020-05-1420.3248.0450.1483.35114.41
2020-05-1520.5848.1391.2805.46314.44
2020-05-1820.0348.175-2.6722.18714.45
2020-05-1919.9448.204-0.4491.74714.46
2020-05-2019.6248.240-1.6052.15614.47
2020-05-2120.148.3072.4464.02714.49
2020-05-2219.7248.367-1.8913.63214.51
2020-05-2519.6948.407-0.1522.48514.52
2020-05-2620.3148.4693.1493.60614.54
2020-05-2720.5748.5131.2802.61014.55
2020-05-2820.148.565-2.2853.06314.57
2020-05-2920.548.6051.9902.38814.58
2020-06-0120.748.6460.9762.34114.59
2020-06-0220.5648.672-0.6761.54614.60
2020-06-0320.548.703-0.2921.80014.61
2020-06-0420.9248.7522.0492.82914.63
2020-06-0521.0748.7840.7171.81614.64
2020-06-0821.0148.833-0.2852.80014.65
2020-06-0921.3948.8861.8092.95114.67
2020-06-1021.4948.9240.4682.15114.68
2020-06-1120.9848.970-2.3732.60614.69
2020-06-1221.3149.0521.5734.62314.72
2020-06-1521.549.0970.8922.53414.73
2020-06-1621.4849.131-0.0931.86014.74
2020-06-1721.9349.1872.0953.07314.76
2020-06-1821.2949.237-2.9182.82714.77
2020-06-1921.2549.260-0.1881.31514.78
2020-06-2221.0749.297-0.8472.07114.79
2020-06-2320.749.365-1.7563.98714.81
2020-06-2420.7449.4160.1932.94714.82
2020-06-2920.6949.470-0.2413.08614.84
2020-06-302149.5251.4983.14214.86
2020-07-0122.1349.6165.3814.95214.88
2020-07-0222.6249.6942.2144.15714.91
2020-07-0322.149.759-2.2993.49214.93
2020-07-0622.4749.8251.6743.52914.95
2020-07-0722.4749.8700.0002.44814.96
2020-07-0822.4749.8990.0001.51314.97
2020-07-0923.1449.9692.9823.64914.99
2020-07-1022.9150.040-0.9943.71715.01
2020-07-1323.550.1172.5753.92815.04
2020-07-1423.150.212-1.7024.93615.06
2020-07-1523.3750.2831.1693.63615.08
2020-07-1621.850.406-6.7186.80415.12
2020-07-1721.5850.473-1.0093.71615.14
2020-07-2021.9450.5231.6682.73415.16
2020-07-2122.0350.5680.4102.46115.17
2020-07-2222.2350.6290.9083.26815.19
2020-07-2322.7250.7152.2044.54315.21
2020-07-2421.3550.844-6.0307.26215.25
2020-07-2722.1150.9153.5603.84115.27
2020-07-2822.0150.978-0.4523.43715.29
2020-07-2922.2551.0201.0902.27215.31
2020-07-3022.7151.0972.0674.04515.33
2020-07-3122.4751.160-1.0573.39115.35
2020-08-0322.8651.2481.7364.58415.37
2020-08-0423.4551.3322.5814.33115.40
2020-08-0523.1751.380-1.1942.47315.41
2020-08-0622.9951.440-0.7773.15115.43
2020-08-0722.3951.548-2.6105.78515.46
2020-08-1023.8351.6806.4316.61015.50
2020-08-1123.2351.753-2.5183.81915.53
2020-08-1222.8551.859-1.6365.55315.56
2020-08-1322.3651.915-2.1442.97615.57
2020-08-1422.3951.9500.1341.87815.58
2020-08-1722.8951.9872.2331.96515.60
2020-08-1822.9552.0320.2622.35915.61
2020-08-1924.5852.2067.1028.49715.66
2020-08-2023.452.313-4.8015.45215.69
2020-08-2125.0752.4817.1378.07715.74
2020-08-2424.7752.560-1.1973.82915.77
2020-08-2524.1352.637-2.5843.79515.79
2020-08-2624.1752.6930.1662.77715.81
2020-08-2724.3752.7600.8273.31015.83
2020-08-2824.4852.7950.4511.72315.84
2020-08-3124.7452.8511.0622.69615.86
2020-09-0125.7652.9744.1235.74015.89
2020-09-0225.4353.029-1.2812.60115.91
2020-09-0325.7553.0911.2582.91015.93
2020-09-0425.9453.1750.7383.88315.95
2020-09-0725.1553.256-3.0453.85515.98
2020-09-0824.9353.313-0.8752.74415.99
2020-09-0923.5953.424-5.3755.61616.03
2020-09-1023.2853.492-1.3143.51816.05
2020-09-1123.653.5471.3752.79216.06
2020-09-1423.453.608-0.8473.13616.08
2020-09-1524.0853.6882.9063.97416.11
2020-09-1624.2353.7380.6232.49216.12
2020-09-1723.9753.800-1.0733.09516.14
2020-09-1823.853.856-0.7092.83716.16
2020-09-2123.5853.896-0.9242.05916.17
2020-09-2223.2753.941-1.3152.29016.18
2020-09-2323.1853.976-0.3871.80516.19
2020-09-2422.5654.030-2.6752.89016.21
2020-09-2522.754.0590.6211.50716.22
2020-09-2822.454.102-1.3222.33516.23
2020-09-2922.4654.1350.2681.74116.24
2020-09-3022.2254.175-1.0692.18216.25
2020-10-0922.7654.2182.4302.25016.27
2020-10-1223.354.2822.3733.29516.28
2020-10-1323.4254.3270.5152.31816.30
2020-10-1423.3354.371-0.3842.26316.31
2020-10-1522.9754.406-1.5431.84316.32
2020-10-162354.4470.1312.13316.33
2020-10-1922.3654.516-2.7833.69616.35
2020-10-2022.6154.5531.1181.96816.37
2020-10-2122.454.577-0.9291.28316.37
2020-10-2223.0254.6562.7684.10716.40
2020-10-2322.8554.698-0.7382.21516.41
2020-10-2622.654.724-1.0941.40016.42
2020-10-2723.3554.8083.3194.29216.44
2020-10-2823.7754.8961.7994.45416.47
2020-10-2924.2954.9692.1883.57616.49
2020-10-3023.455.050-3.6644.19916.52
2020-11-0223.8455.1061.8802.77816.53
2020-11-0323.6755.139-0.7131.67816.54
2020-11-0423.955.1620.9721.18316.55
2020-11-0524.0555.2180.6282.76216.57
2020-11-0623.5955.276-1.9132.95216.58
2020-11-0923.5855.313-0.0421.90816.59
2020-11-1023.3355.354-1.0602.12016.61
2020-11-1123.1955.389-0.6001.80016.62
2020-11-1223.0955.434-0.4312.32916.63
2020-11-1323.1355.4930.1733.07516.65
2020-11-1623.2555.5200.5191.38316.66
2020-11-1722.9855.563-1.1612.23716.67
2020-11-1822.9555.595-0.1311.69716.68
2020-11-1923.2755.6491.3942.74516.69
2020-11-2022.9855.687-1.2462.02016.71
2020-11-2322.3255.735-2.8722.56716.72
2020-11-2421.6255.819-3.1364.65916.75
2020-11-2520.8255.897-3.7004.48716.77
2020-11-2620.855.946-0.0962.83416.78
2020-11-2720.7655.973-0.1921.58716.79
2020-11-3020.6156.018-0.7232.60116.81
2020-12-0121.0856.0762.2803.29916.82
2020-12-022156.097-0.3801.18616.83
2020-12-0321.2456.1261.1431.66716.84
2020-12-0421.3156.1480.3301.22416.84
2020-12-0721.2656.178-0.2351.68916.85
2020-12-0820.9556.216-1.4582.16416.86
2020-12-0920.6356.260-1.5272.57816.88
2020-12-1020.4756.282-0.7761.30916.88
2020-12-1119.7556.371-3.5175.37416.91
2020-12-1419.8356.4130.4052.53216.92
2020-12-1520.0156.4640.9083.07616.94
2020-12-1619.8456.503-0.8502.34916.95

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询