收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 22 | 0 | 0 | 0 | 0 |
2017-11-17 | 21.89 | 0.066 | -0.500 | 3.591 | 0.02 |
2017-11-20 | 21.04 | 0.164 | -3.883 | 5.619 | 0.05 |
2017-11-21 | 21.49 | 0.224 | 2.139 | 3.375 | 0.07 |
2017-11-22 | 20.34 | 0.314 | -5.351 | 5.305 | 0.09 |
2017-11-23 | 20.05 | 0.383 | -1.426 | 4.130 | 0.12 |
2017-11-24 | 20.92 | 0.469 | 4.339 | 4.938 | 0.14 |
2017-11-27 | 20.32 | 0.545 | -2.868 | 4.446 | 0.16 |
2017-11-28 | 20.78 | 0.611 | 2.264 | 3.839 | 0.18 |
2017-11-29 | 21.01 | 0.659 | 1.107 | 2.743 | 0.20 |
2017-11-30 | 20.17 | 0.754 | -3.998 | 5.616 | 0.23 |
2017-12-01 | 22.27 | 0.911 | 10.412 | 8.478 | 0.27 |
2017-12-04 | 23.54 | 1.037 | 5.703 | 6.421 | 0.31 |
2017-12-05 | 23.36 | 1.115 | -0.765 | 3.993 | 0.33 |
2017-12-06 | 23.06 | 1.194 | -1.284 | 4.110 | 0.36 |
2017-12-07 | 23.06 | 1.257 | 0.000 | 3.296 | 0.38 |
2017-12-08 | 22.91 | 1.329 | -0.650 | 3.773 | 0.40 |
2017-12-11 | 23.86 | 1.431 | 4.147 | 5.151 | 0.43 |
2017-12-12 | 23.05 | 1.504 | -3.395 | 3.772 | 0.45 |
2017-12-13 | 24.44 | 1.644 | 6.030 | 6.898 | 0.49 |
2017-12-14 | 24.96 | 1.729 | 2.128 | 4.092 | 0.52 |
2017-12-15 | 24.79 | 1.803 | -0.681 | 3.566 | 0.54 |
2017-12-18 | 23.98 | 1.891 | -3.267 | 4.397 | 0.57 |
2017-12-19 | 24.33 | 1.958 | 1.460 | 3.294 | 0.59 |
2017-12-20 | 24.15 | 2.039 | -0.740 | 4.028 | 0.61 |
2017-12-21 | 24.84 | 2.139 | 2.857 | 4.845 | 0.64 |
2017-12-22 | 24.45 | 2.201 | -1.570 | 3.019 | 0.66 |
2017-12-25 | 23.34 | 2.324 | -4.540 | 6.339 | 0.70 |
2017-12-26 | 23.7 | 2.391 | 1.542 | 3.385 | 0.72 |
2017-12-27 | 23.11 | 2.463 | -2.489 | 3.755 | 0.74 |
2017-12-28 | 23.44 | 2.532 | 1.428 | 3.505 | 0.76 |
2017-12-29 | 24.06 | 2.619 | 2.645 | 4.352 | 0.79 |
2018-01-02 | 23.16 | 2.692 | -3.741 | 3.782 | 0.81 |
2018-01-03 | 23.69 | 2.758 | 2.288 | 3.368 | 0.83 |
2018-01-04 | 24.27 | 2.832 | 2.448 | 3.630 | 0.85 |
2018-01-05 | 24.7 | 2.912 | 1.772 | 3.914 | 0.87 |
2018-01-08 | 25.82 | 3.030 | 4.534 | 5.466 | 0.91 |
2018-01-09 | 26.48 | 3.125 | 2.556 | 4.299 | 0.94 |
2018-01-10 | 26.19 | 3.189 | -1.095 | 2.946 | 0.96 |
2018-01-11 | 25.61 | 3.256 | -2.215 | 3.131 | 0.98 |
2018-01-12 | 25.76 | 3.324 | 0.586 | 3.163 | 1.00 |
2018-01-15 | 25.67 | 3.423 | -0.349 | 4.620 | 1.03 |
2018-01-16 | 25.56 | 3.506 | -0.429 | 3.935 | 1.05 |
2018-01-17 | 25.29 | 3.576 | -1.056 | 3.326 | 1.07 |
2018-01-18 | 24.59 | 3.687 | -2.768 | 5.417 | 1.11 |
2018-01-19 | 24.99 | 3.754 | 1.627 | 3.172 | 1.13 |
2018-01-22 | 25.06 | 3.815 | 0.280 | 2.961 | 1.14 |
2018-01-23 | 25.46 | 3.870 | 1.596 | 2.594 | 1.16 |
2018-01-24 | 25.07 | 3.934 | -1.532 | 3.024 | 1.18 |
2018-01-25 | 23.96 | 4.020 | -4.428 | 4.308 | 1.21 |
2018-01-26 | 24.26 | 4.068 | 1.252 | 2.379 | 1.22 |
2018-01-29 | 23.39 | 4.148 | -3.586 | 4.122 | 1.24 |
2018-01-30 | 23.41 | 4.190 | 0.086 | 2.138 | 1.26 |
2018-01-31 | 24.05 | 4.320 | 2.734 | 6.493 | 1.30 |
2018-02-01 | 23.04 | 4.422 | -4.200 | 5.322 | 1.33 |
2018-02-02 | 23.7 | 4.564 | 2.865 | 7.205 | 1.37 |
2018-02-05 | 23.96 | 4.637 | 1.097 | 3.629 | 1.39 |
2018-02-06 | 22.76 | 4.705 | -5.008 | 3.589 | 1.41 |
2018-02-07 | 22.88 | 4.789 | 0.527 | 4.394 | 1.44 |
2018-02-08 | 23.58 | 4.872 | 3.059 | 4.240 | 1.46 |
2018-02-09 | 22.46 | 4.982 | -4.750 | 5.895 | 1.49 |
2018-02-12 | 23.11 | 5.071 | 2.894 | 4.586 | 1.52 |
2018-02-13 | 24.04 | 5.156 | 4.024 | 4.284 | 1.55 |
2018-02-14 | 24.02 | 5.186 | -0.083 | 1.456 | 1.56 |
2018-02-22 | 24.56 | 5.243 | 2.248 | 2.789 | 1.57 |
2018-02-23 | 24.32 | 5.306 | -0.977 | 3.135 | 1.59 |
2018-02-26 | 24.6 | 5.346 | 1.151 | 1.933 | 1.60 |
2018-02-27 | 24.22 | 5.390 | -1.545 | 2.195 | 1.62 |
2018-02-28 | 24.85 | 5.461 | 2.601 | 3.427 | 1.64 |
2018-03-01 | 24.84 | 5.493 | -0.040 | 1.529 | 1.65 |
2018-03-02 | 24.25 | 5.573 | -2.375 | 3.986 | 1.67 |
2018-03-05 | 25.46 | 5.684 | 4.990 | 5.237 | 1.71 |
2018-03-06 | 26.17 | 5.795 | 2.789 | 5.067 | 1.74 |
2018-03-07 | 27.07 | 5.922 | 3.439 | 5.617 | 1.78 |
2018-03-08 | 29.12 | 6.121 | 7.573 | 8.201 | 1.84 |
2018-03-09 | 29.23 | 6.206 | 0.378 | 3.503 | 1.86 |
2018-03-12 | 29.56 | 6.289 | 1.129 | 3.387 | 1.89 |
2018-03-13 | 29.26 | 6.377 | -1.015 | 3.586 | 1.91 |
2018-03-14 | 29.15 | 6.467 | -0.376 | 3.725 | 1.94 |
2018-03-15 | 29.21 | 6.530 | 0.206 | 2.573 | 1.96 |
2018-03-16 | 30.31 | 6.639 | 3.766 | 4.314 | 1.99 |
2018-03-19 | 30.96 | 6.767 | 2.145 | 4.982 | 2.03 |
2018-03-20 | 30.53 | 6.843 | -1.389 | 2.972 | 2.05 |
2018-03-21 | 30.01 | 6.940 | -1.703 | 3.865 | 2.08 |
2018-03-22 | 28.26 | 7.108 | -5.831 | 7.131 | 2.13 |
2018-03-23 | 27.86 | 7.221 | -1.415 | 4.883 | 2.17 |
2018-03-26 | 28.86 | 7.347 | 3.589 | 5.240 | 2.20 |
2018-03-27 | 29.15 | 7.430 | 1.005 | 3.396 | 2.23 |
2018-03-28 | 28.96 | 7.510 | -0.652 | 3.328 | 2.25 |
2018-03-29 | 28.07 | 7.608 | -3.073 | 4.213 | 2.28 |
2018-03-30 | 30.96 | 7.737 | 10.296 | 4.988 | 2.32 |
2018-04-02 | 30.84 | 7.847 | -0.388 | 4.264 | 2.35 |
2018-04-03 | 31.06 | 7.968 | 0.713 | 4.702 | 2.39 |
2018-04-04 | 29.68 | 8.183 | -4.443 | 8.661 | 2.45 |
2018-04-09 | 29.34 | 8.281 | -1.146 | 4.043 | 2.48 |
2018-04-10 | 29.8 | 8.370 | 1.568 | 3.579 | 2.51 |
2018-04-11 | 29.26 | 8.451 | -1.812 | 3.322 | 2.54 |
2018-04-12 | 29.39 | 8.535 | 0.444 | 3.418 | 2.56 |
2018-04-13 | 28.03 | 8.685 | -4.627 | 6.431 | 2.61 |
2018-04-16 | 28.66 | 8.768 | 2.248 | 3.461 | 2.63 |
2018-04-17 | 27.99 | 8.865 | -2.338 | 4.152 | 2.66 |
2018-04-18 | 28.71 | 8.989 | 2.572 | 5.180 | 2.70 |
2018-04-19 | 28.71 | 9.054 | 0.000 | 2.752 | 2.72 |
2018-04-20 | 28.89 | 9.148 | 0.627 | 3.901 | 2.74 |
2018-04-23 | 29.09 | 9.264 | 0.692 | 4.777 | 2.78 |
2018-04-24 | 29.51 | 9.324 | 1.444 | 2.441 | 2.80 |
2018-04-25 | 30.54 | 9.448 | 3.490 | 4.846 | 2.83 |
2018-04-26 | 30.89 | 9.549 | 1.146 | 3.929 | 2.86 |
2018-04-27 | 32.26 | 9.730 | 4.435 | 6.734 | 2.92 |
2018-05-02 | 33.56 | 9.886 | 4.030 | 5.580 | 2.97 |
2018-05-03 | 33.19 | 10.006 | -1.103 | 4.350 | 3.00 |
2018-05-04 | 34.96 | 10.182 | 5.333 | 6.026 | 3.05 |
2018-05-07 | 34.95 | 10.262 | -0.029 | 2.775 | 3.08 |
2018-05-08 | 33.66 | 10.405 | -3.691 | 5.093 | 3.12 |
2018-05-09 | 33.85 | 10.475 | 0.564 | 2.466 | 3.14 |
2018-05-10 | 34.26 | 10.571 | 1.211 | 3.368 | 3.17 |
2018-05-11 | 32.71 | 10.726 | -4.524 | 5.692 | 3.22 |
2018-05-14 | 33.48 | 10.846 | 2.354 | 4.311 | 3.25 |
2018-05-15 | 33.52 | 10.912 | 0.119 | 2.360 | 3.27 |
2018-05-16 | 34.16 | 11.005 | 1.909 | 3.252 | 3.30 |
2018-05-17 | 33.1 | 11.114 | -3.103 | 3.952 | 3.33 |
2018-05-18 | 32.99 | 11.188 | -0.332 | 2.689 | 3.36 |
2018-05-21 | 32.98 | 11.250 | -0.030 | 2.273 | 3.38 |
2018-05-22 | 33.65 | 11.331 | 2.032 | 2.881 | 3.40 |
2018-05-23 | 32.72 | 11.469 | -2.764 | 5.052 | 3.44 |
2018-05-24 | 32.95 | 11.549 | 0.703 | 2.903 | 3.46 |
2018-05-25 | 33.73 | 11.650 | 2.367 | 3.612 | 3.50 |
2018-05-28 | 33.07 | 11.749 | -1.957 | 3.587 | 3.52 |
2018-05-29 | 32.41 | 11.972 | -1.996 | 8.255 | 3.59 |
2018-05-30 | 31.15 | 12.072 | -3.888 | 3.857 | 3.62 |
2018-05-31 | 31.81 | 12.155 | 2.119 | 3.114 | 3.65 |
2018-06-01 | 30.86 | 12.340 | -2.986 | 7.199 | 3.70 |
2018-06-04 | 31.36 | 12.401 | 1.620 | 2.366 | 3.72 |
2018-06-05 | 32.51 | 12.490 | 3.667 | 3.253 | 3.75 |
2018-06-06 | 32.8 | 12.561 | 0.892 | 2.615 | 3.77 |
2018-06-07 | 32.81 | 12.603 | 0.030 | 1.524 | 3.78 |
2018-06-08 | 32.15 | 12.697 | -2.012 | 3.536 | 3.81 |
2018-06-11 | 31.59 | 12.820 | -1.742 | 4.666 | 3.85 |
2018-06-12 | 32.34 | 12.973 | 2.374 | 5.666 | 3.89 |
2018-06-13 | 31.77 | 13.036 | -1.763 | 2.381 | 3.91 |
2018-06-14 | 31.44 | 13.093 | -1.039 | 2.172 | 3.93 |
2018-06-15 | 30.52 | 13.234 | -2.926 | 5.534 | 3.97 |
2018-06-19 | 29.37 | 13.388 | -3.768 | 6.291 | 4.02 |
2018-06-20 | 30.09 | 13.485 | 2.451 | 3.882 | 4.05 |
2018-06-21 | 30.13 | 13.588 | 0.133 | 4.121 | 4.08 |
2018-06-22 | 30.55 | 13.674 | 1.394 | 3.352 | 4.10 |
2018-06-25 | 30.43 | 13.735 | -0.393 | 2.422 | 4.12 |
2018-06-26 | 30.05 | 13.812 | -1.249 | 3.056 | 4.14 |
2018-06-27 | 29.23 | 13.924 | -2.729 | 4.626 | 4.18 |
2018-06-28 | 29.25 | 13.979 | 0.068 | 2.258 | 4.19 |
2018-06-29 | 31.26 | 14.154 | 6.872 | 6.701 | 4.25 |
2018-07-02 | 31.27 | 14.237 | 0.032 | 3.199 | 4.27 |
2018-07-03 | 30.36 | 14.390 | -2.910 | 6.044 | 4.32 |
2018-07-04 | 29.82 | 14.475 | -1.779 | 3.393 | 4.34 |
2018-07-05 | 29.04 | 14.587 | -2.616 | 4.628 | 4.38 |
2018-07-06 | 29.41 | 14.708 | 1.274 | 4.959 | 4.41 |
2018-07-09 | 30.47 | 14.816 | 3.604 | 4.250 | 4.44 |
2018-07-10 | 31.06 | 14.885 | 1.936 | 2.658 | 4.47 |
2018-07-11 | 31.08 | 15.000 | 0.064 | 4.443 | 4.50 |
2018-07-12 | 32.2 | 15.120 | 3.604 | 4.472 | 4.54 |
2018-07-13 | 32.66 | 15.232 | 1.429 | 4.130 | 4.57 |
2018-07-16 | 32.75 | 15.308 | 0.276 | 2.756 | 4.59 |
2018-07-17 | 32.64 | 15.395 | -0.336 | 3.206 | 4.62 |
2018-07-18 | 31.96 | 15.477 | -2.083 | 3.094 | 4.64 |
2018-07-19 | 31.15 | 15.609 | -2.534 | 5.069 | 4.68 |
2018-07-20 | 31.27 | 15.667 | 0.385 | 2.247 | 4.70 |
2018-07-23 | 29.06 | 15.790 | -7.067 | 5.085 | 4.74 |
2018-07-24 | 29.52 | 15.901 | 1.583 | 4.474 | 4.77 |
2018-07-25 | 30.22 | 16.023 | 2.371 | 4.878 | 4.81 |
2018-07-26 | 30.04 | 16.076 | -0.596 | 2.118 | 4.82 |
2018-07-27 | 30.03 | 16.198 | -0.033 | 4.860 | 4.86 |
2018-07-30 | 28.37 | 16.391 | -5.528 | 8.159 | 4.92 |
2018-07-31 | 28.79 | 16.442 | 1.480 | 2.150 | 4.93 |
2018-08-01 | 28.47 | 16.513 | -1.111 | 2.952 | 4.95 |
2018-08-02 | 28.5 | 16.589 | 0.105 | 3.231 | 4.98 |
2018-08-03 | 27.98 | 16.659 | -1.825 | 2.982 | 5.00 |
2018-08-06 | 25.97 | 16.837 | -7.184 | 8.256 | 5.05 |
2018-08-07 | 26.82 | 16.987 | 3.273 | 6.700 | 5.10 |
2018-08-08 | 26.77 | 17.066 | -0.186 | 3.542 | 5.12 |
2018-08-09 | 27.62 | 17.198 | 3.175 | 5.715 | 5.16 |
2018-08-10 | 28.44 | 17.322 | 2.969 | 5.250 | 5.20 |
2018-08-13 | 28.75 | 17.406 | 1.090 | 3.481 | 5.22 |
2018-08-14 | 28.77 | 17.470 | 0.070 | 2.678 | 5.24 |
2018-08-15 | 27.82 | 17.570 | -3.302 | 4.310 | 5.27 |
2018-08-16 | 27.13 | 17.665 | -2.480 | 4.206 | 5.30 |
2018-08-17 | 25.67 | 17.842 | -5.381 | 8.293 | 5.35 |
2018-08-20 | 25.37 | 17.933 | -1.169 | 4.285 | 5.38 |
2018-08-21 | 26.87 | 18.072 | 5.912 | 6.228 | 5.42 |
2018-08-22 | 26.66 | 18.121 | -0.782 | 2.196 | 5.44 |
2018-08-23 | 26.99 | 18.188 | 1.238 | 2.963 | 5.46 |
2018-08-24 | 27.18 | 18.267 | 0.704 | 3.483 | 5.48 |
2018-08-27 | 28.84 | 18.438 | 6.107 | 7.138 | 5.53 |
2018-08-28 | 28.65 | 18.513 | -0.659 | 3.155 | 5.55 |
2018-08-29 | 28.5 | 18.567 | -0.524 | 2.234 | 5.57 |
2018-08-30 | 27.79 | 18.653 | -2.491 | 3.754 | 5.60 |
2018-08-31 | 27.51 | 18.740 | -1.008 | 3.778 | 5.62 |
2018-09-03 | 26.74 | 18.819 | -2.799 | 3.562 | 5.65 |
2018-09-04 | 27.18 | 18.891 | 1.645 | 3.141 | 5.67 |
2018-09-05 | 26.76 | 18.939 | -1.545 | 2.171 | 5.68 |
2018-09-06 | 26.44 | 18.995 | -1.196 | 2.541 | 5.70 |
2018-09-07 | 27.37 | 19.081 | 3.517 | 3.782 | 5.72 |
2018-09-10 | 26.6 | 19.146 | -2.813 | 2.923 | 5.74 |
2018-09-11 | 26.36 | 19.210 | -0.902 | 2.932 | 5.76 |
2018-09-12 | 25.17 | 19.324 | -4.514 | 5.425 | 5.80 |
2018-09-13 | 23.96 | 19.531 | -4.807 | 10.330 | 5.86 |
2018-09-14 | 23.66 | 19.603 | -1.252 | 3.673 | 5.88 |
2018-09-17 | 23.48 | 19.648 | -0.761 | 2.325 | 5.89 |
2018-09-18 | 23.81 | 19.755 | 1.405 | 5.366 | 5.93 |
2018-09-19 | 24.79 | 19.870 | 4.116 | 5.586 | 5.96 |
2018-09-20 | 24.92 | 19.900 | 0.524 | 1.412 | 5.97 |
2018-09-21 | 25.51 | 20.003 | 2.368 | 4.856 | 6.00 |
2018-09-25 | 25.4 | 20.063 | -0.431 | 2.862 | 6.02 |
2018-09-26 | 25.4 | 20.133 | 0.000 | 3.307 | 6.04 |
2018-09-27 | 25.62 | 20.198 | 0.866 | 3.031 | 6.06 |
2018-09-28 | 26.04 | 20.263 | 1.639 | 3.005 | 6.08 |
2018-10-08 | 24.92 | 20.334 | -4.301 | 3.418 | 6.10 |
2018-10-09 | 24.02 | 20.451 | -3.612 | 5.819 | 6.14 |
2018-10-10 | 24.37 | 20.518 | 1.457 | 3.289 | 6.16 |
2018-10-11 | 22.63 | 20.642 | -7.140 | 6.606 | 6.19 |
2018-10-12 | 23.05 | 20.725 | 1.856 | 4.331 | 6.22 |
2018-10-15 | 23.2 | 20.782 | 0.651 | 2.907 | 6.23 |
2018-10-16 | 22.32 | 20.891 | -3.793 | 5.862 | 6.27 |
2018-10-17 | 22.33 | 21.011 | 0.045 | 6.452 | 6.30 |
2018-10-18 | 22.02 | 21.064 | -1.388 | 2.911 | 6.32 |
2018-10-19 | 22.97 | 21.195 | 4.314 | 6.857 | 6.36 |
2018-10-22 | 24.4 | 21.331 | 6.226 | 6.661 | 6.40 |
2018-10-23 | 23.57 | 21.417 | -3.402 | 4.385 | 6.43 |
2018-10-24 | 23.19 | 21.487 | -1.612 | 3.606 | 6.45 |
2018-10-25 | 22.82 | 21.542 | -1.596 | 2.932 | 6.46 |
2018-10-26 | 22.61 | 21.654 | -0.920 | 5.916 | 6.50 |
2018-10-29 | 21.32 | 21.732 | -5.705 | 4.379 | 6.52 |
2018-10-30 | 22.07 | 21.819 | 3.518 | 4.737 | 6.55 |
2018-10-31 | 22.87 | 21.926 | 3.625 | 5.618 | 6.58 |
2018-11-01 | 23.19 | 22.005 | 1.399 | 4.110 | 6.60 |
2018-11-02 | 24.43 | 22.060 | 5.347 | 2.674 | 6.62 |
2018-11-05 | 24.29 | 22.133 | -0.573 | 3.602 | 6.64 |
2018-11-06 | 23.99 | 22.179 | -1.235 | 2.347 | 6.65 |
2018-11-07 | 24.16 | 22.242 | 0.709 | 3.085 | 6.67 |
2018-11-08 | 24.05 | 22.289 | -0.455 | 2.359 | 6.69 |
2018-11-09 | 23.57 | 22.370 | -1.996 | 4.116 | 6.71 |
2018-11-12 | 24.27 | 22.449 | 2.970 | 3.903 | 6.73 |
2018-11-13 | 24.72 | 22.525 | 1.854 | 3.708 | 6.76 |
2018-11-14 | 24.71 | 22.567 | -0.040 | 2.023 | 6.77 |
2018-11-15 | 24.77 | 22.614 | 0.243 | 2.307 | 6.78 |
2018-11-16 | 23.97 | 22.713 | -3.230 | 4.925 | 6.81 |
2018-11-19 | 24.14 | 22.762 | 0.709 | 2.461 | 6.83 |
2018-11-20 | 23.7 | 22.806 | -1.823 | 2.196 | 6.84 |
2018-11-21 | 24.16 | 22.880 | 1.941 | 3.713 | 6.86 |
2018-11-22 | 23.96 | 22.912 | -0.828 | 1.573 | 6.87 |
2018-11-23 | 22.67 | 23.036 | -5.384 | 6.594 | 6.91 |
2018-11-26 | 22.44 | 23.078 | -1.015 | 2.250 | 6.92 |
2018-11-27 | 22.49 | 23.108 | 0.223 | 1.560 | 6.93 |
2018-11-28 | 23.01 | 23.175 | 2.312 | 3.513 | 6.95 |
2018-11-29 | 22.8 | 23.218 | -0.913 | 2.260 | 6.97 |
2018-11-30 | 23.54 | 23.309 | 3.246 | 4.649 | 6.99 |
2018-12-03 | 24.58 | 23.404 | 4.418 | 4.630 | 7.02 |
2018-12-04 | 25.08 | 23.475 | 2.034 | 3.377 | 7.04 |
2018-12-05 | 25.07 | 23.537 | -0.040 | 2.990 | 7.06 |
2018-12-06 | 23.46 | 23.728 | -6.422 | 9.773 | 7.12 |
2018-12-07 | 21.84 | 23.890 | -6.905 | 8.909 | 7.17 |
2018-12-10 | 21.42 | 23.938 | -1.923 | 2.701 | 7.18 |
2018-12-11 | 21.57 | 23.966 | 0.700 | 1.541 | 7.19 |
2018-12-12 | 21.41 | 24.006 | -0.742 | 2.225 | 7.20 |
2018-12-13 | 22.38 | 24.093 | 4.531 | 4.671 | 7.23 |
2018-12-14 | 21.78 | 24.147 | -2.681 | 2.994 | 7.24 |
2018-12-17 | 21.72 | 24.215 | -0.275 | 3.765 | 7.26 |
2018-12-18 | 21.56 | 24.256 | -0.737 | 2.256 | 7.28 |
2018-12-19 | 20.99 | 24.313 | -2.644 | 3.247 | 7.29 |
2018-12-20 | 21.06 | 24.387 | 0.333 | 4.240 | 7.32 |
2018-12-21 | 19.65 | 24.491 | -6.695 | 6.315 | 7.35 |
2018-12-24 | 19.96 | 24.557 | 1.578 | 4.020 | 7.37 |
2018-12-25 | 19.87 | 24.611 | -0.451 | 3.257 | 7.38 |
2018-12-26 | 20.16 | 24.649 | 1.459 | 2.265 | 7.39 |
2018-12-27 | 19.94 | 24.711 | -1.091 | 3.720 | 7.41 |
2018-12-28 | 20.02 | 24.744 | 0.401 | 1.956 | 7.42 |
2019-01-02 | 19.53 | 24.796 | -2.448 | 3.197 | 7.44 |
2019-01-03 | 18.8 | 24.865 | -3.738 | 4.403 | 7.46 |
2019-01-04 | 19.48 | 24.956 | 3.617 | 5.585 | 7.49 |
2019-01-07 | 19.54 | 25.001 | 0.308 | 2.772 | 7.50 |
2019-01-08 | 19.48 | 25.029 | -0.307 | 1.740 | 7.51 |
2019-01-09 | 19.72 | 25.093 | 1.232 | 3.901 | 7.53 |
2019-01-10 | 19.75 | 25.146 | 0.152 | 3.245 | 7.54 |
2019-01-11 | 19.71 | 25.181 | -0.203 | 2.127 | 7.55 |
2019-01-14 | 19.04 | 25.243 | -3.399 | 3.907 | 7.57 |
2019-01-15 | 19.77 | 25.315 | 3.834 | 4.359 | 7.59 |
2019-01-16 | 20.25 | 25.373 | 2.428 | 3.440 | 7.61 |
2019-01-17 | 20.19 | 25.407 | -0.296 | 2.025 | 7.62 |
2019-01-18 | 21.07 | 25.482 | 4.359 | 4.260 | 7.64 |
2019-01-21 | 21.11 | 25.526 | 0.190 | 2.515 | 7.66 |
2019-01-22 | 20.61 | 25.574 | -2.369 | 2.748 | 7.67 |
2019-01-23 | 20.52 | 25.605 | -0.437 | 1.844 | 7.68 |
2019-01-24 | 20.72 | 25.650 | 0.975 | 2.632 | 7.70 |
2019-01-25 | 20.67 | 25.675 | -0.241 | 1.400 | 7.70 |
2019-01-28 | 20.64 | 25.722 | -0.145 | 2.758 | 7.72 |
2019-01-29 | 20.67 | 25.748 | 0.145 | 1.502 | 7.72 |
2019-01-30 | 20.29 | 25.781 | -1.838 | 1.984 | 7.73 |
2019-01-31 | 20.77 | 25.816 | 2.366 | 2.021 | 7.74 |
2019-02-01 | 21.84 | 25.918 | 5.152 | 5.585 | 7.78 |
2019-02-11 | 22.24 | 25.982 | 1.832 | 3.434 | 7.79 |
2019-02-12 | 22.91 | 26.068 | 3.013 | 4.496 | 7.82 |
2019-02-13 | 22.93 | 26.115 | 0.087 | 2.488 | 7.83 |
2019-02-14 | 23.05 | 26.161 | 0.523 | 2.399 | 7.85 |
2019-02-15 | 22.61 | 26.205 | -1.909 | 2.343 | 7.86 |
2019-02-18 | 23.47 | 26.276 | 3.804 | 3.627 | 7.88 |
2019-02-19 | 22.59 | 26.369 | -3.749 | 4.942 | 7.91 |
2019-02-20 | 22.14 | 26.432 | -1.992 | 3.409 | 7.93 |
2019-02-21 | 21.95 | 26.481 | -0.858 | 2.665 | 7.94 |
2019-02-22 | 22.18 | 26.523 | 1.048 | 2.278 | 7.96 |
2019-02-25 | 23.02 | 26.589 | 3.787 | 3.427 | 7.98 |
2019-02-26 | 23.15 | 26.702 | 0.565 | 5.864 | 8.01 |
2019-02-27 | 22.78 | 26.761 | -1.598 | 3.110 | 8.03 |
2019-02-28 | 23.2 | 26.826 | 1.844 | 3.380 | 8.05 |
2019-03-01 | 23.27 | 26.886 | 0.302 | 3.060 | 8.07 |
2019-03-04 | 23.26 | 26.950 | -0.043 | 3.309 | 8.08 |
2019-03-05 | 23.86 | 27.009 | 2.580 | 2.966 | 8.10 |
2019-03-06 | 24.18 | 27.102 | 1.341 | 4.652 | 8.13 |
2019-03-07 | 23.59 | 27.183 | -2.440 | 4.094 | 8.15 |
2019-03-08 | 23.03 | 27.250 | -2.374 | 3.476 | 8.17 |
2019-03-11 | 24.14 | 27.350 | 4.820 | 4.993 | 8.21 |
2019-03-12 | 24.37 | 27.410 | 0.953 | 2.941 | 8.22 |
2019-03-13 | 24.14 | 27.487 | -0.944 | 3.857 | 8.25 |
2019-03-14 | 24.04 | 27.551 | -0.414 | 3.190 | 8.27 |
2019-03-15 | 24.62 | 27.628 | 2.413 | 3.744 | 8.29 |
2019-03-18 | 25.16 | 27.694 | 2.193 | 3.128 | 8.31 |
2019-03-19 | 25.27 | 27.762 | 0.437 | 3.259 | 8.33 |
2019-03-20 | 24.77 | 27.845 | -1.979 | 3.997 | 8.35 |
2019-03-21 | 24.8 | 27.885 | 0.121 | 1.938 | 8.37 |
2019-03-22 | 27.27 | 28.117 | 9.960 | 10.202 | 8.44 |
2019-03-25 | 27.27 | 28.290 | 0.000 | 7.627 | 8.49 |
2019-03-26 | 26.96 | 28.366 | -1.137 | 3.374 | 8.51 |
2019-03-27 | 28.27 | 28.542 | 4.859 | 7.455 | 8.56 |
2019-03-28 | 27.48 | 28.684 | -2.794 | 6.226 | 8.61 |
2019-03-29 | 28.32 | 28.805 | 3.057 | 5.131 | 8.64 |
2019-04-01 | 28.78 | 28.891 | 1.624 | 3.566 | 8.67 |
2019-04-02 | 28.58 | 28.944 | -0.695 | 2.259 | 8.68 |
2019-04-03 | 28.51 | 29.012 | -0.245 | 2.834 | 8.70 |
2019-04-04 | 29.07 | 29.104 | 1.964 | 3.788 | 8.73 |
2019-04-08 | 29.92 | 29.189 | 2.924 | 3.440 | 8.76 |
2019-04-09 | 31.41 | 29.397 | 4.980 | 7.921 | 8.82 |
2019-04-10 | 31.07 | 29.454 | -1.082 | 2.229 | 8.84 |
2019-04-11 | 30.35 | 29.638 | -2.317 | 7.274 | 8.89 |
2019-04-12 | 29.26 | 29.748 | -3.591 | 4.514 | 8.92 |
2019-04-15 | 29.47 | 29.847 | 0.718 | 3.999 | 8.95 |
2019-04-16 | 29.64 | 29.941 | 0.577 | 3.834 | 8.98 |
2019-04-17 | 29.22 | 30.000 | -1.417 | 2.429 | 9.00 |
2019-04-18 | 28.94 | 30.043 | -0.958 | 1.745 | 9.01 |
2019-04-19 | 29.62 | 30.123 | 2.350 | 3.248 | 9.04 |
2019-04-22 | 28.77 | 30.224 | -2.870 | 4.220 | 9.07 |
2019-04-23 | 28.48 | 30.300 | -1.008 | 3.198 | 9.09 |
2019-04-24 | 28.21 | 30.379 | -0.948 | 3.371 | 9.11 |
2019-04-25 | 27.9 | 30.462 | -1.099 | 3.580 | 9.14 |
2019-04-26 | 27.67 | 30.523 | -0.824 | 2.616 | 9.16 |
2019-04-29 | 27.97 | 30.593 | 1.084 | 3.036 | 9.18 |
2019-04-30 | 28.07 | 30.659 | 0.358 | 2.789 | 9.20 |
2019-05-06 | 26.66 | 30.722 | -5.023 | 2.850 | 9.22 |
2019-05-07 | 27.22 | 30.890 | 2.101 | 7.389 | 9.27 |
2019-05-08 | 27.88 | 31.024 | 2.425 | 5.768 | 9.31 |
2019-05-09 | 27.05 | 31.133 | -2.977 | 4.842 | 9.34 |
2019-05-10 | 28.03 | 31.235 | 3.623 | 4.399 | 9.37 |
2019-05-13 | 29.02 | 31.399 | 3.532 | 6.743 | 9.42 |
2019-05-14 | 28.39 | 31.465 | -2.171 | 2.826 | 9.44 |
2019-05-15 | 28.8 | 31.542 | 1.444 | 3.205 | 9.46 |
2019-05-16 | 28.9 | 31.608 | 0.347 | 2.708 | 9.48 |
2019-05-17 | 28.14 | 31.713 | -2.630 | 4.498 | 9.51 |
2019-05-20 | 27.56 | 31.821 | -2.061 | 4.691 | 9.55 |
2019-05-21 | 28.87 | 31.953 | 4.753 | 5.515 | 9.59 |
2019-05-22 | 28.72 | 32.015 | -0.520 | 2.563 | 9.60 |
2019-05-23 | 28.04 | 32.082 | -2.368 | 2.855 | 9.62 |
2019-05-24 | 27.65 | 32.156 | -1.391 | 3.245 | 9.65 |
2019-05-27 | 27.82 | 32.218 | 0.615 | 2.676 | 9.67 |
2019-05-28 | 28.52 | 32.294 | 2.516 | 3.199 | 9.69 |
2019-05-29 | 28.63 | 32.395 | 0.386 | 4.208 | 9.72 |
2019-05-30 | 28.44 | 32.451 | -0.664 | 2.375 | 9.74 |
2019-05-31 | 29.53 | 32.551 | 3.833 | 4.044 | 9.77 |
2019-06-03 | 29.44 | 32.635 | -0.305 | 3.454 | 9.79 |
2019-06-04 | 28.95 | 32.729 | -1.664 | 3.872 | 9.82 |
2019-06-05 | 26.15 | 32.978 | -9.672 | 11.434 | 9.89 |
2019-06-06 | 26.01 | 33.082 | -0.535 | 4.818 | 9.92 |
2019-06-10 | 26.5 | 33.204 | 1.884 | 5.498 | 9.96 |
2019-06-11 | 26.79 | 33.260 | 1.094 | 2.528 | 9.98 |
2019-06-12 | 26.6 | 33.303 | -0.709 | 1.941 | 9.99 |
2019-06-13 | 26.32 | 33.363 | -1.053 | 2.744 | 10.01 |
2019-06-14 | 26.13 | 33.440 | -0.722 | 3.533 | 10.03 |
2019-06-17 | 26.13 | 33.485 | 0.000 | 2.067 | 10.05 |
2019-06-18 | 26.38 | 33.529 | 0.957 | 1.990 | 10.06 |
2019-06-19 | 26.98 | 33.587 | 2.274 | 2.578 | 10.08 |
2019-06-20 | 27.38 | 33.666 | 1.483 | 3.447 | 10.10 |
2019-06-21 | 28.19 | 33.751 | 2.958 | 3.652 | 10.13 |
2019-06-24 | 28.3 | 33.829 | 0.390 | 3.299 | 10.15 |
2019-06-25 | 28.34 | 33.908 | 0.141 | 3.322 | 10.17 |
2019-06-26 | 28.73 | 33.970 | 1.376 | 2.611 | 10.19 |
2019-06-27 | 29.28 | 34.033 | 1.914 | 2.576 | 10.21 |
2019-06-28 | 29.31 | 34.095 | 0.102 | 2.527 | 10.23 |
2019-07-01 | 29.14 | 34.175 | -0.580 | 3.309 | 10.25 |
2019-07-02 | 29.46 | 34.246 | 1.098 | 2.883 | 10.27 |
2019-07-03 | 29.23 | 34.294 | -0.781 | 1.969 | 10.29 |
2019-07-04 | 28.89 | 34.367 | -1.163 | 3.045 | 10.31 |
2019-07-05 | 28.97 | 34.449 | 0.277 | 3.392 | 10.33 |
2019-07-08 | 28.36 | 34.542 | -2.106 | 3.935 | 10.36 |
2019-07-09 | 27.25 | 34.618 | -3.914 | 3.350 | 10.39 |
2019-07-10 | 27.79 | 34.711 | 1.982 | 4.000 | 10.41 |
2019-07-11 | 27.49 | 34.798 | -1.080 | 3.814 | 10.44 |
2019-07-12 | 27.33 | 34.891 | -0.582 | 4.074 | 10.47 |
2019-07-15 | 28.96 | 35.046 | 5.964 | 6.440 | 10.51 |
2019-07-16 | 29.58 | 35.165 | 2.141 | 4.800 | 10.55 |
2019-07-17 | 30.24 | 35.262 | 2.231 | 3.854 | 10.58 |
2019-07-18 | 29.32 | 35.392 | -3.042 | 5.324 | 10.62 |
2019-07-19 | 29.48 | 35.458 | 0.546 | 2.694 | 10.64 |
2019-07-22 | 30.3 | 35.605 | 2.782 | 5.834 | 10.68 |
2019-07-23 | 30.66 | 35.686 | 1.188 | 3.135 | 10.71 |
2019-07-24 | 30.39 | 35.745 | -0.881 | 2.348 | 10.72 |
2019-07-25 | 31.57 | 35.857 | 3.883 | 4.245 | 10.76 |
2019-07-26 | 31.52 | 35.920 | -0.158 | 2.407 | 10.78 |
2019-07-29 | 31.53 | 35.982 | 0.032 | 2.348 | 10.79 |
2019-07-30 | 31.54 | 36.027 | 0.032 | 1.713 | 10.81 |
2019-07-31 | 30.96 | 36.088 | -1.839 | 2.378 | 10.83 |
2019-08-01 | 30.96 | 36.137 | 0.000 | 1.906 | 10.84 |
2019-08-02 | 30.98 | 36.219 | 0.065 | 3.165 | 10.87 |
2019-08-05 | 29.97 | 36.308 | -3.260 | 3.551 | 10.89 |
2019-08-06 | 29.76 | 36.370 | -0.701 | 2.536 | 10.91 |
2019-08-07 | 31.38 | 36.518 | 5.444 | 5.645 | 10.96 |
2019-08-08 | 31.61 | 36.589 | 0.733 | 2.677 | 10.98 |
2019-08-09 | 31.58 | 36.648 | -0.095 | 2.246 | 10.99 |
2019-08-12 | 31.67 | 36.697 | 0.285 | 1.868 | 11.01 |
2019-08-13 | 32.58 | 36.818 | 2.873 | 4.452 | 11.05 |
2019-08-14 | 32.35 | 36.906 | -0.706 | 3.254 | 11.07 |
2019-08-15 | 31.73 | 36.981 | -1.917 | 2.844 | 11.09 |
2019-08-16 | 30.67 | 37.102 | -3.341 | 4.759 | 11.13 |
2019-08-19 | 30.23 | 37.219 | -1.435 | 4.630 | 11.17 |
2019-08-20 | 27.17 | 37.425 | -10.122 | 9.097 | 11.23 |
2019-08-21 | 27.08 | 37.527 | -0.331 | 4.527 | 11.26 |
2019-08-22 | 27.66 | 37.603 | 2.142 | 3.287 | 11.28 |
2019-08-23 | 27.45 | 37.661 | -0.759 | 2.531 | 11.30 |
2019-08-26 | 27.87 | 37.759 | 1.530 | 4.226 | 11.33 |
2019-08-27 | 28.06 | 37.807 | 0.682 | 2.045 | 11.34 |
2019-08-28 | 27.6 | 37.879 | -1.639 | 3.136 | 11.36 |
2019-08-29 | 27.04 | 37.937 | -2.029 | 2.572 | 11.38 |
2019-08-30 | 27.28 | 37.999 | 0.888 | 2.737 | 11.40 |
2019-09-02 | 28.06 | 38.075 | 2.859 | 3.226 | 11.42 |
2019-09-03 | 28.04 | 38.111 | -0.071 | 1.568 | 11.43 |
2019-09-04 | 27.86 | 38.148 | -0.642 | 1.569 | 11.44 |
2019-09-05 | 28.15 | 38.189 | 1.041 | 1.759 | 11.46 |
2019-09-06 | 28.21 | 38.217 | 0.213 | 1.208 | 11.47 |
2019-09-09 | 28.35 | 38.260 | 0.496 | 1.808 | 11.48 |
2019-09-10 | 28.56 | 38.309 | 0.741 | 2.046 | 11.49 |
2019-09-11 | 28.11 | 38.353 | -1.576 | 1.891 | 11.51 |
2019-09-12 | 27.78 | 38.402 | -1.174 | 2.134 | 11.52 |
2019-09-16 | 27.66 | 38.453 | -0.432 | 2.196 | 11.54 |
2019-09-17 | 27.69 | 38.482 | 0.108 | 1.265 | 11.54 |
2019-09-18 | 27.48 | 38.527 | -0.758 | 1.950 | 11.56 |
2019-09-19 | 27.03 | 38.617 | -1.638 | 4.003 | 11.59 |
2019-09-20 | 27.08 | 38.656 | 0.185 | 1.739 | 11.60 |
2019-09-23 | 26.58 | 38.713 | -1.846 | 2.585 | 11.61 |
2019-09-24 | 27.28 | 38.806 | 2.634 | 4.063 | 11.64 |
2019-09-25 | 26.91 | 38.854 | -1.356 | 2.126 | 11.66 |
2019-09-26 | 26.33 | 38.915 | -2.155 | 2.787 | 11.67 |
2019-09-27 | 25.88 | 38.968 | -1.709 | 2.469 | 11.69 |
2019-09-30 | 25.44 | 39.029 | -1.700 | 2.859 | 11.71 |
2019-10-08 | 25.47 | 39.069 | 0.118 | 1.887 | 11.72 |
2019-10-09 | 25.38 | 39.124 | -0.353 | 2.631 | 11.74 |
2019-10-10 | 25.85 | 39.176 | 1.852 | 2.403 | 11.75 |
2019-10-11 | 25.82 | 39.202 | -0.116 | 1.199 | 11.76 |
2019-10-14 | 25.75 | 39.244 | -0.271 | 1.975 | 11.77 |
2019-10-15 | 25.36 | 39.307 | -1.515 | 2.951 | 11.79 |
2019-10-16 | 25.01 | 39.360 | -1.380 | 2.563 | 11.81 |
2019-10-17 | 24.42 | 39.453 | -2.359 | 4.558 | 11.84 |
2019-10-18 | 24.02 | 39.511 | -1.638 | 2.907 | 11.85 |
2019-10-21 | 23.88 | 39.546 | -0.583 | 1.749 | 11.86 |
2019-10-22 | 24.76 | 39.626 | 3.685 | 3.894 | 11.89 |
2019-10-23 | 24.57 | 39.669 | -0.767 | 2.100 | 11.90 |
2019-10-24 | 24.33 | 39.757 | -0.977 | 4.355 | 11.93 |
2019-10-25 | 24.28 | 39.796 | -0.206 | 1.932 | 11.94 |
2019-10-28 | 24.19 | 39.828 | -0.371 | 1.565 | 11.95 |
2019-10-29 | 24.44 | 39.899 | 1.033 | 3.473 | 11.97 |
2019-10-30 | 23.64 | 39.965 | -3.273 | 3.355 | 11.99 |
2019-10-31 | 23.48 | 40.018 | -0.677 | 2.707 | 12.01 |
2019-11-01 | 23.35 | 40.121 | -0.554 | 5.324 | 12.04 |
2019-11-04 | 23.52 | 40.195 | 0.728 | 3.769 | 12.06 |
2019-11-05 | 23.81 | 40.237 | 1.233 | 2.083 | 12.07 |
2019-11-06 | 23.67 | 40.266 | -0.588 | 1.512 | 12.08 |
2019-11-07 | 24.14 | 40.323 | 1.986 | 2.788 | 12.10 |
2019-11-08 | 24.17 | 40.372 | 0.124 | 2.444 | 12.11 |
2019-11-11 | 23.64 | 40.419 | -2.193 | 2.400 | 12.13 |
2019-11-12 | 23.18 | 40.476 | -1.946 | 2.961 | 12.14 |
2019-11-13 | 22.98 | 40.541 | -0.863 | 3.365 | 12.16 |
2019-11-14 | 23.9 | 40.639 | 4.003 | 4.917 | 12.19 |
2019-11-15 | 23.73 | 40.680 | -0.711 | 2.092 | 12.20 |
2019-11-18 | 23.33 | 40.723 | -1.686 | 2.191 | 12.22 |
2019-11-19 | 23.86 | 40.798 | 2.272 | 3.772 | 12.24 |
2019-11-20 | 24.01 | 40.851 | 0.629 | 2.682 | 12.26 |
2019-11-21 | 24.02 | 40.881 | 0.042 | 1.499 | 12.26 |
2019-11-22 | 23.83 | 40.969 | -0.791 | 4.413 | 12.29 |
2019-11-25 | 23.4 | 41.009 | -1.804 | 2.056 | 12.30 |
2019-11-26 | 23.67 | 41.073 | 1.154 | 3.248 | 12.32 |
2019-11-27 | 23.67 | 41.108 | 0.000 | 1.774 | 12.33 |
2019-11-28 | 23.36 | 41.147 | -1.310 | 1.986 | 12.34 |
2019-11-29 | 22.8 | 41.226 | -2.397 | 4.195 | 12.37 |
2019-12-02 | 21.63 | 41.328 | -5.132 | 5.614 | 12.40 |
2019-12-03 | 21.33 | 41.371 | -1.387 | 2.450 | 12.41 |
2019-12-04 | 21.13 | 41.407 | -0.938 | 2.016 | 12.42 |
2019-12-05 | 21.57 | 41.447 | 2.082 | 2.272 | 12.43 |
2019-12-06 | 21.46 | 41.497 | -0.510 | 2.782 | 12.45 |
2019-12-09 | 21.65 | 41.537 | 0.885 | 2.190 | 12.46 |
2019-12-10 | 21.67 | 41.565 | 0.092 | 1.570 | 12.47 |
2019-12-11 | 21.46 | 41.609 | -0.969 | 2.446 | 12.48 |
2019-12-12 | 21.31 | 41.644 | -0.699 | 1.957 | 12.49 |
2019-12-13 | 21.93 | 41.698 | 2.909 | 2.956 | 12.51 |
2019-12-16 | 22.08 | 41.726 | 0.684 | 1.550 | 12.52 |
2019-12-17 | 22.93 | 41.812 | 3.850 | 4.484 | 12.54 |
2019-12-18 | 22.93 | 41.851 | 0.000 | 2.050 | 12.56 |
2019-12-19 | 23.18 | 41.897 | 1.090 | 2.399 | 12.57 |
2019-12-20 | 23.05 | 41.943 | -0.561 | 2.373 | 12.58 |
2019-12-23 | 22.5 | 41.984 | -2.386 | 2.213 | 12.60 |
2019-12-24 | 22.64 | 42.008 | 0.622 | 1.244 | 12.60 |
2019-12-25 | 22.72 | 42.033 | 0.353 | 1.325 | 12.61 |
2019-12-26 | 22.67 | 42.047 | -0.220 | 0.748 | 12.61 |
2019-12-27 | 23.06 | 42.100 | 1.720 | 2.779 | 12.63 |
2019-12-30 | 22.8 | 42.158 | -1.127 | 3.036 | 12.65 |
2019-12-31 | 23.07 | 42.218 | 1.184 | 3.114 | 12.67 |
2020-01-02 | 23.72 | 42.303 | 2.818 | 4.291 | 12.69 |
2020-01-03 | 23.74 | 42.342 | 0.084 | 1.981 | 12.70 |
2020-01-06 | 23.75 | 42.378 | 0.042 | 1.811 | 12.71 |
2020-01-07 | 23.78 | 42.407 | 0.126 | 1.474 | 12.72 |
2020-01-08 | 23.37 | 42.437 | -1.724 | 1.514 | 12.73 |
2020-01-09 | 23.58 | 42.469 | 0.899 | 1.626 | 12.74 |
2020-01-10 | 23.32 | 42.507 | -1.103 | 1.993 | 12.75 |
2020-01-13 | 23.81 | 42.585 | 2.101 | 3.902 | 12.78 |
2020-01-14 | 24.38 | 42.678 | 2.394 | 4.578 | 12.80 |
2020-01-15 | 24.06 | 42.735 | -1.313 | 2.871 | 12.82 |
2020-01-16 | 24.31 | 42.788 | 1.039 | 2.618 | 12.84 |
2020-01-17 | 24.6 | 42.841 | 1.193 | 2.592 | 12.85 |
2020-01-20 | 25.41 | 42.928 | 3.293 | 4.106 | 12.88 |
2020-01-21 | 25.08 | 43.052 | -1.299 | 5.903 | 12.92 |
2020-01-22 | 24.95 | 43.135 | -0.518 | 3.987 | 12.94 |
2020-01-23 | 24.58 | 43.243 | -1.483 | 5.291 | 12.97 |
2020-02-03 | 23.37 | 43.429 | -4.923 | 9.561 | 13.03 |
2020-02-04 | 23.67 | 43.496 | 1.284 | 3.380 | 13.05 |
2020-02-05 | 25.14 | 43.625 | 6.210 | 6.168 | 13.09 |
2020-02-06 | 26.38 | 43.778 | 4.932 | 6.961 | 13.13 |
2020-02-07 | 25.53 | 43.903 | -3.222 | 5.876 | 13.17 |
2020-02-10 | 24.88 | 44.004 | -2.546 | 4.857 | 13.20 |
2020-02-11 | 24.37 | 44.063 | -2.050 | 2.934 | 13.22 |
2020-02-12 | 25.26 | 44.145 | 3.652 | 3.857 | 13.24 |
2020-02-13 | 25.24 | 44.250 | -0.079 | 4.988 | 13.27 |
2020-02-14 | 25.27 | 44.314 | 0.119 | 3.051 | 13.29 |
2020-02-17 | 25.29 | 44.373 | 0.079 | 2.810 | 13.31 |
2020-02-18 | 25.07 | 44.425 | -0.870 | 2.491 | 13.33 |
2020-02-19 | 24.28 | 44.486 | -3.151 | 3.032 | 13.35 |
2020-02-20 | 24.33 | 44.531 | 0.206 | 2.183 | 13.36 |
2020-02-21 | 23.97 | 44.560 | -1.480 | 1.480 | 13.37 |
2020-02-24 | 24.08 | 44.594 | 0.459 | 1.669 | 13.38 |
2020-02-25 | 24.04 | 44.650 | -0.166 | 2.824 | 13.40 |
2020-02-26 | 23.69 | 44.694 | -1.456 | 2.205 | 13.41 |
2020-02-27 | 23.19 | 44.761 | -2.111 | 3.461 | 13.43 |
2020-02-28 | 22.53 | 44.856 | -2.846 | 5.088 | 13.46 |
2020-03-02 | 22.97 | 44.925 | 1.953 | 3.595 | 13.48 |
2020-03-03 | 23.04 | 44.979 | 0.305 | 2.830 | 13.49 |
2020-03-04 | 22.69 | 45.022 | -1.519 | 2.257 | 13.51 |
2020-03-05 | 23.42 | 45.093 | 3.217 | 3.614 | 13.53 |
2020-03-06 | 23.4 | 45.166 | -0.085 | 3.757 | 13.55 |
2020-03-09 | 23.66 | 45.232 | 1.111 | 3.333 | 13.57 |
2020-03-10 | 23.2 | 45.324 | -1.944 | 4.776 | 13.60 |
2020-03-11 | 22.7 | 45.387 | -2.155 | 3.319 | 13.62 |
2020-03-12 | 21.99 | 45.453 | -3.128 | 3.612 | 13.64 |
2020-03-13 | 20.87 | 45.530 | -5.093 | 4.411 | 13.66 |
2020-03-16 | 20.3 | 45.619 | -2.731 | 5.271 | 13.69 |
2020-03-17 | 20.03 | 45.711 | -1.330 | 5.517 | 13.71 |
2020-03-18 | 19.87 | 45.796 | -0.799 | 5.142 | 13.74 |
2020-03-19 | 19.59 | 45.892 | -1.409 | 5.888 | 13.77 |
2020-03-20 | 20.34 | 45.942 | 3.828 | 2.961 | 13.78 |
2020-03-23 | 20.28 | 46.020 | -0.295 | 4.572 | 13.81 |
2020-03-24 | 20.52 | 46.060 | 1.183 | 2.367 | 13.82 |
2020-03-25 | 20.87 | 46.096 | 1.706 | 2.096 | 13.83 |
2020-03-26 | 20.7 | 46.175 | -0.815 | 4.552 | 13.85 |
2020-03-27 | 20.93 | 46.217 | 1.111 | 2.415 | 13.87 |
2020-03-30 | 20.47 | 46.279 | -2.198 | 3.631 | 13.88 |
2020-03-31 | 20.27 | 46.317 | -0.977 | 2.247 | 13.90 |
2020-04-01 | 20.01 | 46.364 | -1.283 | 2.812 | 13.91 |
2020-04-02 | 20.61 | 46.450 | 2.999 | 4.998 | 13.93 |
2020-04-03 | 20.29 | 46.486 | -1.553 | 2.135 | 13.95 |
2020-04-07 | 21.08 | 46.557 | 3.894 | 4.041 | 13.97 |
2020-04-08 | 21.73 | 46.661 | 3.083 | 5.740 | 14.00 |
2020-04-09 | 22.39 | 46.738 | 3.037 | 4.142 | 14.02 |
2020-04-10 | 22.32 | 46.814 | -0.313 | 4.064 | 14.04 |
2020-04-13 | 22.08 | 46.876 | -1.075 | 3.405 | 14.06 |
2020-04-14 | 22.84 | 46.981 | 3.442 | 5.525 | 14.09 |
2020-04-15 | 21.91 | 47.056 | -4.072 | 4.072 | 14.12 |
2020-04-16 | 21.58 | 47.107 | -1.506 | 2.830 | 14.13 |
2020-04-17 | 21.38 | 47.146 | -0.927 | 2.178 | 14.14 |
2020-04-20 | 21.41 | 47.181 | 0.140 | 1.964 | 14.15 |
2020-04-21 | 20.58 | 47.254 | -3.877 | 4.297 | 14.18 |
2020-04-22 | 20.98 | 47.342 | 1.944 | 5.005 | 14.20 |
2020-04-23 | 20.87 | 47.388 | -0.524 | 2.669 | 14.22 |
2020-04-24 | 20.31 | 47.456 | -2.683 | 3.977 | 14.24 |
2020-04-27 | 20.17 | 47.503 | -0.689 | 2.806 | 14.25 |
2020-04-28 | 19.1 | 47.613 | -5.305 | 6.941 | 14.28 |
2020-04-29 | 18.69 | 47.671 | -2.147 | 3.717 | 14.30 |
2020-04-30 | 19.03 | 47.705 | 1.819 | 2.140 | 14.31 |
2020-05-06 | 19.3 | 47.762 | 1.419 | 3.573 | 14.33 |
2020-05-07 | 19.61 | 47.818 | 1.606 | 3.368 | 14.35 |
2020-05-08 | 19.88 | 47.872 | 1.377 | 3.264 | 14.36 |
2020-05-11 | 20.18 | 47.924 | 1.509 | 3.119 | 14.38 |
2020-05-12 | 20.27 | 47.958 | 0.446 | 2.032 | 14.39 |
2020-05-13 | 20.29 | 47.988 | 0.099 | 1.776 | 14.40 |
2020-05-14 | 20.32 | 48.045 | 0.148 | 3.351 | 14.41 |
2020-05-15 | 20.58 | 48.139 | 1.280 | 5.463 | 14.44 |
2020-05-18 | 20.03 | 48.175 | -2.672 | 2.187 | 14.45 |
2020-05-19 | 19.94 | 48.204 | -0.449 | 1.747 | 14.46 |
2020-05-20 | 19.62 | 48.240 | -1.605 | 2.156 | 14.47 |
2020-05-21 | 20.1 | 48.307 | 2.446 | 4.027 | 14.49 |
2020-05-22 | 19.72 | 48.367 | -1.891 | 3.632 | 14.51 |
2020-05-25 | 19.69 | 48.407 | -0.152 | 2.485 | 14.52 |
2020-05-26 | 20.31 | 48.469 | 3.149 | 3.606 | 14.54 |
2020-05-27 | 20.57 | 48.513 | 1.280 | 2.610 | 14.55 |
2020-05-28 | 20.1 | 48.565 | -2.285 | 3.063 | 14.57 |
2020-05-29 | 20.5 | 48.605 | 1.990 | 2.388 | 14.58 |
2020-06-01 | 20.7 | 48.646 | 0.976 | 2.341 | 14.59 |
2020-06-02 | 20.56 | 48.672 | -0.676 | 1.546 | 14.60 |
2020-06-03 | 20.5 | 48.703 | -0.292 | 1.800 | 14.61 |
2020-06-04 | 20.92 | 48.752 | 2.049 | 2.829 | 14.63 |
2020-06-05 | 21.07 | 48.784 | 0.717 | 1.816 | 14.64 |
2020-06-08 | 21.01 | 48.833 | -0.285 | 2.800 | 14.65 |
2020-06-09 | 21.39 | 48.886 | 1.809 | 2.951 | 14.67 |
2020-06-10 | 21.49 | 48.924 | 0.468 | 2.151 | 14.68 |
2020-06-11 | 20.98 | 48.970 | -2.373 | 2.606 | 14.69 |
2020-06-12 | 21.31 | 49.052 | 1.573 | 4.623 | 14.72 |
2020-06-15 | 21.5 | 49.097 | 0.892 | 2.534 | 14.73 |
2020-06-16 | 21.48 | 49.131 | -0.093 | 1.860 | 14.74 |
2020-06-17 | 21.93 | 49.187 | 2.095 | 3.073 | 14.76 |
2020-06-18 | 21.29 | 49.237 | -2.918 | 2.827 | 14.77 |
2020-06-19 | 21.25 | 49.260 | -0.188 | 1.315 | 14.78 |
2020-06-22 | 21.07 | 49.297 | -0.847 | 2.071 | 14.79 |
2020-06-23 | 20.7 | 49.365 | -1.756 | 3.987 | 14.81 |
2020-06-24 | 20.74 | 49.416 | 0.193 | 2.947 | 14.82 |
2020-06-29 | 20.69 | 49.470 | -0.241 | 3.086 | 14.84 |
2020-06-30 | 21 | 49.525 | 1.498 | 3.142 | 14.86 |
2020-07-01 | 22.13 | 49.616 | 5.381 | 4.952 | 14.88 |
2020-07-02 | 22.62 | 49.694 | 2.214 | 4.157 | 14.91 |
2020-07-03 | 22.1 | 49.759 | -2.299 | 3.492 | 14.93 |
2020-07-06 | 22.47 | 49.825 | 1.674 | 3.529 | 14.95 |
2020-07-07 | 22.47 | 49.870 | 0.000 | 2.448 | 14.96 |
2020-07-08 | 22.47 | 49.899 | 0.000 | 1.513 | 14.97 |
2020-07-09 | 23.14 | 49.969 | 2.982 | 3.649 | 14.99 |
2020-07-10 | 22.91 | 50.040 | -0.994 | 3.717 | 15.01 |
2020-07-13 | 23.5 | 50.117 | 2.575 | 3.928 | 15.04 |
2020-07-14 | 23.1 | 50.212 | -1.702 | 4.936 | 15.06 |
2020-07-15 | 23.37 | 50.283 | 1.169 | 3.636 | 15.08 |
2020-07-16 | 21.8 | 50.406 | -6.718 | 6.804 | 15.12 |
2020-07-17 | 21.58 | 50.473 | -1.009 | 3.716 | 15.14 |
2020-07-20 | 21.94 | 50.523 | 1.668 | 2.734 | 15.16 |
2020-07-21 | 22.03 | 50.568 | 0.410 | 2.461 | 15.17 |
2020-07-22 | 22.23 | 50.629 | 0.908 | 3.268 | 15.19 |
2020-07-23 | 22.72 | 50.715 | 2.204 | 4.543 | 15.21 |
2020-07-24 | 21.35 | 50.844 | -6.030 | 7.262 | 15.25 |
2020-07-27 | 22.11 | 50.915 | 3.560 | 3.841 | 15.27 |
2020-07-28 | 22.01 | 50.978 | -0.452 | 3.437 | 15.29 |
2020-07-29 | 22.25 | 51.020 | 1.090 | 2.272 | 15.31 |
2020-07-30 | 22.71 | 51.097 | 2.067 | 4.045 | 15.33 |
2020-07-31 | 22.47 | 51.160 | -1.057 | 3.391 | 15.35 |
2020-08-03 | 22.86 | 51.248 | 1.736 | 4.584 | 15.37 |
2020-08-04 | 23.45 | 51.332 | 2.581 | 4.331 | 15.40 |
2020-08-05 | 23.17 | 51.380 | -1.194 | 2.473 | 15.41 |
2020-08-06 | 22.99 | 51.440 | -0.777 | 3.151 | 15.43 |
2020-08-07 | 22.39 | 51.548 | -2.610 | 5.785 | 15.46 |
2020-08-10 | 23.83 | 51.680 | 6.431 | 6.610 | 15.50 |
2020-08-11 | 23.23 | 51.753 | -2.518 | 3.819 | 15.53 |
2020-08-12 | 22.85 | 51.859 | -1.636 | 5.553 | 15.56 |
2020-08-13 | 22.36 | 51.915 | -2.144 | 2.976 | 15.57 |
2020-08-14 | 22.39 | 51.950 | 0.134 | 1.878 | 15.58 |
2020-08-17 | 22.89 | 51.987 | 2.233 | 1.965 | 15.60 |
2020-08-18 | 22.95 | 52.032 | 0.262 | 2.359 | 15.61 |
2020-08-19 | 24.58 | 52.206 | 7.102 | 8.497 | 15.66 |
2020-08-20 | 23.4 | 52.313 | -4.801 | 5.452 | 15.69 |
2020-08-21 | 25.07 | 52.481 | 7.137 | 8.077 | 15.74 |
2020-08-24 | 24.77 | 52.560 | -1.197 | 3.829 | 15.77 |
2020-08-25 | 24.13 | 52.637 | -2.584 | 3.795 | 15.79 |
2020-08-26 | 24.17 | 52.693 | 0.166 | 2.777 | 15.81 |
2020-08-27 | 24.37 | 52.760 | 0.827 | 3.310 | 15.83 |
2020-08-28 | 24.48 | 52.795 | 0.451 | 1.723 | 15.84 |
2020-08-31 | 24.74 | 52.851 | 1.062 | 2.696 | 15.86 |
2020-09-01 | 25.76 | 52.974 | 4.123 | 5.740 | 15.89 |
2020-09-02 | 25.43 | 53.029 | -1.281 | 2.601 | 15.91 |
2020-09-03 | 25.75 | 53.091 | 1.258 | 2.910 | 15.93 |
2020-09-04 | 25.94 | 53.175 | 0.738 | 3.883 | 15.95 |
2020-09-07 | 25.15 | 53.256 | -3.045 | 3.855 | 15.98 |
2020-09-08 | 24.93 | 53.313 | -0.875 | 2.744 | 15.99 |
2020-09-09 | 23.59 | 53.424 | -5.375 | 5.616 | 16.03 |
2020-09-10 | 23.28 | 53.492 | -1.314 | 3.518 | 16.05 |
2020-09-11 | 23.6 | 53.547 | 1.375 | 2.792 | 16.06 |
2020-09-14 | 23.4 | 53.608 | -0.847 | 3.136 | 16.08 |
2020-09-15 | 24.08 | 53.688 | 2.906 | 3.974 | 16.11 |
2020-09-16 | 24.23 | 53.738 | 0.623 | 2.492 | 16.12 |
2020-09-17 | 23.97 | 53.800 | -1.073 | 3.095 | 16.14 |
2020-09-18 | 23.8 | 53.856 | -0.709 | 2.837 | 16.16 |
2020-09-21 | 23.58 | 53.896 | -0.924 | 2.059 | 16.17 |
2020-09-22 | 23.27 | 53.941 | -1.315 | 2.290 | 16.18 |
2020-09-23 | 23.18 | 53.976 | -0.387 | 1.805 | 16.19 |
2020-09-24 | 22.56 | 54.030 | -2.675 | 2.890 | 16.21 |
2020-09-25 | 22.7 | 54.059 | 0.621 | 1.507 | 16.22 |
2020-09-28 | 22.4 | 54.102 | -1.322 | 2.335 | 16.23 |
2020-09-29 | 22.46 | 54.135 | 0.268 | 1.741 | 16.24 |
2020-09-30 | 22.22 | 54.175 | -1.069 | 2.182 | 16.25 |
2020-10-09 | 22.76 | 54.218 | 2.430 | 2.250 | 16.27 |
2020-10-12 | 23.3 | 54.282 | 2.373 | 3.295 | 16.28 |
2020-10-13 | 23.42 | 54.327 | 0.515 | 2.318 | 16.30 |
2020-10-14 | 23.33 | 54.371 | -0.384 | 2.263 | 16.31 |
2020-10-15 | 22.97 | 54.406 | -1.543 | 1.843 | 16.32 |
2020-10-16 | 23 | 54.447 | 0.131 | 2.133 | 16.33 |
2020-10-19 | 22.36 | 54.516 | -2.783 | 3.696 | 16.35 |
2020-10-20 | 22.61 | 54.553 | 1.118 | 1.968 | 16.37 |
2020-10-21 | 22.4 | 54.577 | -0.929 | 1.283 | 16.37 |
2020-10-22 | 23.02 | 54.656 | 2.768 | 4.107 | 16.40 |
2020-10-23 | 22.85 | 54.698 | -0.738 | 2.215 | 16.41 |
2020-10-26 | 22.6 | 54.724 | -1.094 | 1.400 | 16.42 |
2020-10-27 | 23.35 | 54.808 | 3.319 | 4.292 | 16.44 |
2020-10-28 | 23.77 | 54.896 | 1.799 | 4.454 | 16.47 |
2020-10-29 | 24.29 | 54.969 | 2.188 | 3.576 | 16.49 |
2020-10-30 | 23.4 | 55.050 | -3.664 | 4.199 | 16.52 |
2020-11-02 | 23.84 | 55.106 | 1.880 | 2.778 | 16.53 |
2020-11-03 | 23.67 | 55.139 | -0.713 | 1.678 | 16.54 |
2020-11-04 | 23.9 | 55.162 | 0.972 | 1.183 | 16.55 |
2020-11-05 | 24.05 | 55.218 | 0.628 | 2.762 | 16.57 |
2020-11-06 | 23.59 | 55.276 | -1.913 | 2.952 | 16.58 |
2020-11-09 | 23.58 | 55.313 | -0.042 | 1.908 | 16.59 |
2020-11-10 | 23.33 | 55.354 | -1.060 | 2.120 | 16.61 |
2020-11-11 | 23.19 | 55.389 | -0.600 | 1.800 | 16.62 |
2020-11-12 | 23.09 | 55.434 | -0.431 | 2.329 | 16.63 |
2020-11-13 | 23.13 | 55.493 | 0.173 | 3.075 | 16.65 |
2020-11-16 | 23.25 | 55.520 | 0.519 | 1.383 | 16.66 |
2020-11-17 | 22.98 | 55.563 | -1.161 | 2.237 | 16.67 |
2020-11-18 | 22.95 | 55.595 | -0.131 | 1.697 | 16.68 |
2020-11-19 | 23.27 | 55.649 | 1.394 | 2.745 | 16.69 |
2020-11-20 | 22.98 | 55.687 | -1.246 | 2.020 | 16.71 |
2020-11-23 | 22.32 | 55.735 | -2.872 | 2.567 | 16.72 |
2020-11-24 | 21.62 | 55.819 | -3.136 | 4.659 | 16.75 |
2020-11-25 | 20.82 | 55.897 | -3.700 | 4.487 | 16.77 |
2020-11-26 | 20.8 | 55.946 | -0.096 | 2.834 | 16.78 |
2020-11-27 | 20.76 | 55.973 | -0.192 | 1.587 | 16.79 |
2020-11-30 | 20.61 | 56.018 | -0.723 | 2.601 | 16.81 |
2020-12-01 | 21.08 | 56.076 | 2.280 | 3.299 | 16.82 |
2020-12-02 | 21 | 56.097 | -0.380 | 1.186 | 16.83 |
2020-12-03 | 21.24 | 56.126 | 1.143 | 1.667 | 16.84 |
2020-12-04 | 21.31 | 56.148 | 0.330 | 1.224 | 16.84 |
2020-12-07 | 21.26 | 56.178 | -0.235 | 1.689 | 16.85 |
2020-12-08 | 20.95 | 56.216 | -1.458 | 2.164 | 16.86 |
2020-12-09 | 20.63 | 56.260 | -1.527 | 2.578 | 16.88 |
2020-12-10 | 20.47 | 56.282 | -0.776 | 1.309 | 16.88 |
2020-12-11 | 19.75 | 56.371 | -3.517 | 5.374 | 16.91 |
2020-12-14 | 19.83 | 56.413 | 0.405 | 2.532 | 16.92 |
2020-12-15 | 20.01 | 56.464 | 0.908 | 3.076 | 16.94 |
2020-12-16 | 19.84 | 56.503 | -0.850 | 2.349 | 16.95 |