收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 8.55 | 0 | 0 | 0 | 0 |
2017-11-17 | 8.19 | 0.033 | -4.211 | 4.795 | 0.01 |
2017-11-20 | 8.33 | 0.061 | 1.709 | 4.029 | 0.02 |
2017-11-21 | 8.3 | 0.075 | -0.360 | 2.041 | 0.02 |
2017-11-22 | 8.12 | 0.095 | -2.169 | 3.012 | 0.03 |
2017-11-23 | 8.02 | 0.112 | -1.232 | 2.586 | 0.03 |
2017-11-24 | 7.87 | 0.130 | -1.870 | 2.618 | 0.04 |
2017-11-27 | 7.89 | 0.146 | 0.254 | 2.541 | 0.04 |
2017-11-28 | 8.2 | 0.179 | 3.929 | 4.816 | 0.05 |
2017-11-29 | 8.13 | 0.198 | -0.854 | 2.805 | 0.06 |
2017-11-30 | 8.15 | 0.220 | 0.246 | 3.198 | 0.07 |
2017-12-01 | 8.21 | 0.244 | 0.736 | 3.436 | 0.07 |
2017-12-04 | 8.01 | 0.266 | -2.436 | 3.410 | 0.08 |
2017-12-05 | 7.77 | 0.295 | -2.996 | 4.370 | 0.09 |
2017-12-06 | 7.87 | 0.311 | 1.287 | 2.574 | 0.09 |
2017-12-07 | 7.87 | 0.326 | 0.000 | 2.160 | 0.10 |
2017-12-08 | 8.2 | 0.366 | 4.193 | 5.972 | 0.11 |
2017-12-11 | 8.25 | 0.387 | 0.610 | 3.049 | 0.12 |
2017-12-12 | 7.92 | 0.413 | -4.000 | 3.879 | 0.12 |
2017-12-13 | 8.01 | 0.434 | 1.136 | 3.157 | 0.13 |
2017-12-14 | 8.93 | 0.527 | 11.486 | 12.484 | 0.16 |
2017-12-15 | 9.48 | 0.600 | 6.159 | 9.295 | 0.18 |
2017-12-18 | 8.75 | 0.660 | -7.700 | 8.228 | 0.20 |
2017-12-19 | 8.79 | 0.681 | 0.457 | 2.857 | 0.20 |
2017-12-20 | 8.91 | 0.718 | 1.365 | 4.892 | 0.22 |
2017-12-21 | 8.8 | 0.741 | -1.235 | 3.143 | 0.22 |
2017-12-22 | 8.55 | 0.767 | -2.841 | 3.636 | 0.23 |
2017-12-25 | 8.64 | 0.790 | 1.053 | 3.275 | 0.24 |
2017-12-26 | 8.71 | 0.820 | 0.810 | 4.167 | 0.25 |
2017-12-27 | 8.57 | 0.839 | -1.607 | 2.641 | 0.25 |
2017-12-28 | 8.67 | 0.859 | 1.167 | 2.684 | 0.26 |
2017-12-29 | 9.05 | 0.902 | 4.383 | 5.767 | 0.27 |
2018-01-02 | 9.2 | 0.933 | 1.657 | 4.088 | 0.28 |
2018-01-03 | 9.41 | 0.984 | 2.283 | 6.413 | 0.30 |
2018-01-04 | 9.38 | 1.024 | -0.319 | 5.101 | 0.31 |
2018-01-05 | 9.53 | 1.053 | 1.599 | 3.731 | 0.32 |
2018-01-08 | 9.39 | 1.080 | -1.469 | 3.358 | 0.32 |
2018-01-09 | 9.55 | 1.123 | 1.704 | 5.431 | 0.34 |
2018-01-10 | 9.31 | 1.150 | -2.513 | 3.560 | 0.35 |
2018-01-11 | 10.14 | 1.251 | 8.915 | 11.923 | 0.38 |
2018-01-12 | 9.93 | 1.277 | -2.071 | 3.156 | 0.38 |
2018-01-15 | 9.91 | 1.326 | -0.201 | 5.942 | 0.40 |
2018-01-16 | 10.15 | 1.355 | 2.422 | 3.431 | 0.41 |
2018-01-17 | 10.26 | 1.389 | 1.084 | 3.941 | 0.42 |
2018-01-18 | 10.01 | 1.441 | -2.437 | 6.238 | 0.43 |
2018-01-19 | 10.03 | 1.471 | 0.200 | 3.596 | 0.44 |
2018-01-22 | 9.97 | 1.514 | -0.598 | 5.184 | 0.45 |
2018-01-23 | 9.79 | 1.551 | -1.805 | 4.514 | 0.47 |
2018-01-24 | 10.28 | 1.605 | 5.005 | 6.333 | 0.48 |
2018-01-25 | 10.15 | 1.635 | -1.265 | 3.502 | 0.49 |
2018-01-26 | 10.87 | 1.728 | 7.094 | 10.246 | 0.52 |
2018-01-29 | 10.8 | 1.787 | -0.644 | 6.624 | 0.54 |
2018-01-30 | 11.15 | 1.867 | 3.241 | 8.611 | 0.56 |
2018-01-31 | 11.13 | 1.957 | -0.179 | 9.686 | 0.59 |
2018-02-01 | 10.71 | 2.020 | -3.774 | 7.008 | 0.61 |
2018-02-02 | 11.08 | 2.103 | 3.455 | 9.057 | 0.63 |
2018-02-05 | 11.58 | 2.192 | 4.513 | 9.206 | 0.66 |
2018-02-06 | 10.51 | 2.275 | -9.240 | 9.499 | 0.68 |
2018-02-07 | 10.21 | 2.373 | -2.854 | 11.418 | 0.71 |
2018-02-08 | 10.11 | 2.440 | -0.979 | 8.031 | 0.73 |
2018-02-09 | 9.68 | 2.499 | -4.253 | 7.319 | 0.75 |
2018-02-12 | 9.89 | 2.533 | 2.169 | 4.132 | 0.76 |
2018-02-13 | 10.34 | 2.608 | 4.550 | 8.696 | 0.78 |
2018-02-14 | 10.35 | 2.627 | 0.097 | 2.224 | 0.79 |
2018-02-22 | 11.03 | 2.690 | 6.570 | 6.860 | 0.81 |
2018-02-23 | 11.08 | 2.741 | 0.453 | 5.440 | 0.82 |
2018-02-26 | 11.13 | 2.786 | 0.451 | 4.874 | 0.84 |
2018-02-27 | 11.55 | 2.847 | 3.774 | 6.379 | 0.85 |
2018-02-28 | 11.87 | 2.923 | 2.771 | 7.619 | 0.88 |
2018-03-01 | 11.69 | 2.985 | -1.516 | 6.403 | 0.90 |
2018-03-02 | 11.67 | 3.026 | -0.171 | 4.192 | 0.91 |
2018-03-05 | 11.71 | 3.063 | 0.343 | 3.770 | 0.92 |
2018-03-06 | 13 | 3.190 | 11.016 | 11.785 | 0.96 |
2018-03-07 | 12.53 | 3.242 | -3.615 | 4.923 | 0.97 |
2018-03-08 | 12.51 | 3.270 | -0.160 | 2.713 | 0.98 |
2018-03-09 | 12.61 | 3.305 | 0.799 | 3.357 | 0.99 |
2018-03-12 | 12.69 | 3.349 | 0.634 | 4.124 | 1.00 |
2018-03-13 | 12.42 | 3.394 | -2.128 | 4.334 | 1.02 |
2018-03-14 | 11.95 | 3.438 | -3.784 | 4.428 | 1.03 |
2018-03-15 | 12.09 | 3.464 | 1.172 | 2.594 | 1.04 |
2018-03-16 | 12.14 | 3.493 | 0.414 | 2.895 | 1.05 |
2018-03-19 | 12.42 | 3.544 | 2.306 | 4.860 | 1.06 |
2018-03-20 | 12.21 | 3.580 | -1.691 | 3.543 | 1.07 |
2018-03-21 | 12.31 | 3.645 | 0.819 | 6.388 | 1.09 |
2018-03-22 | 12.75 | 3.703 | 3.574 | 5.443 | 1.11 |
2018-03-23 | 12.19 | 3.800 | -4.392 | 9.569 | 1.14 |
2018-03-26 | 12.4 | 3.877 | 1.723 | 7.465 | 1.16 |
2018-03-27 | 12.55 | 3.926 | 1.210 | 4.677 | 1.18 |
2018-03-28 | 11.95 | 4.003 | -4.781 | 7.729 | 1.20 |
2018-03-29 | 11.85 | 4.049 | -0.837 | 4.603 | 1.21 |
2018-03-30 | 11.91 | 4.080 | 0.506 | 3.122 | 1.22 |
2018-04-02 | 12.48 | 4.149 | 4.786 | 6.633 | 1.24 |
2018-04-03 | 12 | 4.189 | -3.846 | 4.087 | 1.26 |
2018-04-04 | 11.67 | 4.225 | -2.750 | 3.667 | 1.27 |
2018-04-09 | 11.83 | 4.281 | 1.371 | 5.656 | 1.28 |
2018-04-10 | 11.92 | 4.325 | 0.761 | 4.396 | 1.30 |
2018-04-11 | 12 | 4.345 | 0.671 | 2.097 | 1.30 |
2018-04-12 | 12.09 | 4.382 | 0.750 | 3.667 | 1.31 |
2018-04-13 | 12.53 | 4.436 | 3.639 | 5.128 | 1.33 |
2018-04-16 | 12.69 | 4.460 | 1.277 | 2.314 | 1.34 |
2018-04-17 | 12.15 | 4.524 | -4.255 | 6.304 | 1.36 |
2018-04-18 | 11.88 | 4.575 | -2.222 | 5.103 | 1.37 |
2018-04-19 | 12.02 | 4.626 | 1.178 | 5.135 | 1.39 |
2018-04-20 | 11.68 | 4.675 | -2.829 | 4.992 | 1.40 |
2018-04-23 | 10.93 | 4.767 | -6.421 | 10.103 | 1.43 |
2018-04-24 | 11.12 | 4.793 | 1.738 | 2.836 | 1.44 |
2018-04-25 | 12.09 | 4.893 | 8.723 | 9.892 | 1.47 |
2018-04-26 | 11.98 | 4.952 | -0.910 | 5.955 | 1.49 |
2018-04-27 | 12.35 | 5.008 | 3.088 | 5.426 | 1.50 |
2018-05-02 | 13.36 | 5.138 | 8.178 | 11.660 | 1.54 |
2018-05-03 | 13.93 | 5.229 | 4.266 | 7.859 | 1.57 |
2018-05-04 | 13.73 | 5.281 | -1.436 | 4.523 | 1.58 |
2018-05-07 | 14.47 | 5.388 | 5.390 | 8.886 | 1.62 |
2018-05-08 | 14.53 | 5.447 | 0.415 | 4.838 | 1.63 |
2018-05-09 | 14.46 | 5.491 | -0.482 | 3.716 | 1.65 |
2018-05-10 | 14.37 | 5.524 | -0.622 | 2.697 | 1.66 |
2018-05-11 | 14.28 | 5.573 | -0.626 | 4.106 | 1.67 |
2018-05-14 | 14.23 | 5.616 | -0.350 | 3.641 | 1.68 |
2018-05-15 | 14.98 | 5.681 | 5.271 | 5.200 | 1.70 |
2018-05-16 | 14.63 | 5.723 | -2.336 | 3.471 | 1.72 |
2018-05-17 | 13.98 | 5.790 | -4.443 | 5.742 | 1.74 |
2018-05-18 | 14.13 | 5.838 | 1.073 | 4.077 | 1.75 |
2018-05-21 | 13.96 | 5.881 | -1.203 | 3.680 | 1.76 |
2018-05-22 | 14.23 | 5.920 | 1.934 | 3.295 | 1.78 |
2018-05-23 | 13.71 | 5.962 | -3.654 | 3.725 | 1.79 |
2018-05-24 | 14.16 | 6.023 | 3.282 | 5.106 | 1.81 |
2018-05-25 | 13.7 | 6.061 | -3.249 | 3.390 | 1.82 |
2018-05-28 | 14.23 | 6.124 | 3.869 | 5.328 | 1.84 |
2018-05-29 | 14.4 | 6.194 | 1.195 | 5.762 | 1.86 |
2018-05-30 | 14.22 | 6.351 | -1.250 | 13.264 | 1.91 |
2018-05-31 | 15.69 | 6.477 | 10.338 | 9.634 | 1.94 |
2018-06-01 | 15.29 | 6.540 | -2.549 | 4.971 | 1.96 |
2018-06-04 | 14.71 | 6.619 | -3.793 | 6.409 | 1.99 |
2018-06-05 | 15.04 | 6.674 | 2.243 | 4.419 | 2.00 |
2018-06-06 | 15.07 | 6.711 | 0.199 | 2.926 | 2.01 |
2018-06-07 | 14.69 | 6.768 | -2.522 | 4.645 | 2.03 |
2018-06-08 | 14.69 | 6.809 | 0.000 | 3.404 | 2.04 |
2018-06-11 | 14.3 | 6.851 | -2.655 | 3.472 | 2.06 |
2018-06-12 | 14.51 | 6.899 | 1.469 | 3.986 | 2.07 |
2018-06-13 | 13.88 | 6.963 | -4.342 | 5.513 | 2.09 |
2018-06-14 | 14.02 | 7.025 | 1.009 | 5.331 | 2.11 |
2018-06-15 | 13.5 | 7.082 | -3.709 | 5.064 | 2.12 |
2018-06-19 | 13.25 | 7.196 | -1.852 | 10.296 | 2.16 |
2018-06-20 | 13.78 | 7.263 | 4.000 | 5.887 | 2.18 |
2018-06-21 | 13.16 | 7.334 | -4.499 | 6.459 | 2.20 |
2018-06-22 | 13.21 | 7.379 | 0.380 | 4.103 | 2.21 |
2018-06-25 | 12.83 | 7.433 | -2.877 | 5.072 | 2.23 |
2018-06-26 | 12.99 | 7.506 | 1.247 | 6.703 | 2.25 |
2018-06-27 | 13.03 | 7.534 | 0.308 | 2.540 | 2.26 |
2018-06-28 | 13.32 | 7.608 | 2.226 | 6.677 | 2.28 |
2018-06-29 | 13.78 | 7.673 | 3.453 | 5.706 | 2.30 |
2018-07-02 | 13.32 | 7.740 | -3.338 | 6.023 | 2.32 |
2018-07-03 | 12.69 | 7.822 | -4.730 | 7.733 | 2.35 |
2018-07-04 | 12.45 | 7.859 | -1.891 | 3.625 | 2.36 |
2018-07-05 | 11.77 | 7.929 | -5.462 | 7.068 | 2.38 |
2018-07-06 | 11.68 | 7.988 | -0.765 | 6.117 | 2.40 |
2018-07-09 | 12.67 | 8.080 | 8.476 | 8.647 | 2.42 |
2018-07-10 | 12.83 | 8.118 | 1.263 | 3.631 | 2.44 |
2018-07-11 | 12.57 | 8.158 | -2.027 | 3.741 | 2.45 |
2018-07-12 | 12.78 | 8.221 | 1.671 | 5.967 | 2.47 |
2018-07-13 | 13.12 | 8.265 | 2.660 | 3.991 | 2.48 |
2018-07-16 | 13.2 | 8.300 | 0.610 | 3.201 | 2.49 |
2018-07-17 | 12.93 | 8.337 | -2.045 | 3.409 | 2.50 |
2018-07-18 | 12.69 | 8.386 | -1.856 | 4.640 | 2.52 |
2018-07-19 | 13.32 | 8.436 | 4.965 | 4.492 | 2.53 |
2018-07-20 | 13.09 | 8.477 | -1.727 | 3.754 | 2.54 |
2018-07-23 | 13.16 | 8.513 | 0.535 | 3.361 | 2.55 |
2018-07-24 | 13.51 | 8.562 | 2.660 | 4.331 | 2.57 |
2018-07-25 | 13.35 | 8.581 | -1.184 | 1.702 | 2.57 |
2018-07-26 | 13.05 | 8.611 | -2.247 | 2.772 | 2.58 |
2018-07-27 | 12.99 | 8.631 | -0.460 | 1.839 | 2.59 |
2018-07-30 | 12.47 | 8.701 | -4.003 | 6.697 | 2.61 |
2018-07-31 | 12.04 | 8.746 | -3.448 | 4.491 | 2.62 |
2018-08-01 | 11.8 | 8.792 | -1.993 | 4.734 | 2.64 |
2018-08-02 | 11.6 | 8.852 | -1.695 | 6.186 | 2.66 |
2018-08-03 | 11.34 | 8.904 | -2.241 | 5.517 | 2.67 |
2018-08-06 | 10.96 | 8.954 | -3.351 | 5.467 | 2.69 |
2018-08-07 | 11.38 | 9.000 | 3.832 | 4.836 | 2.70 |
2018-08-08 | 10.2 | 9.088 | -10.369 | 10.281 | 2.73 |
2018-08-09 | 10.39 | 9.171 | 1.863 | 9.608 | 2.75 |
2018-08-10 | 10.69 | 9.202 | 2.887 | 3.465 | 2.76 |
2018-08-13 | 10.81 | 9.238 | 1.123 | 4.022 | 2.77 |
2018-08-14 | 10.88 | 9.256 | 0.648 | 2.035 | 2.78 |
2018-08-15 | 10.24 | 9.308 | -5.882 | 6.066 | 2.79 |
2018-08-16 | 10.26 | 9.339 | 0.195 | 3.613 | 2.80 |
2018-08-17 | 9.88 | 9.391 | -3.704 | 6.335 | 2.82 |
2018-08-20 | 9.87 | 9.441 | -0.101 | 6.073 | 2.83 |
2018-08-21 | 10.22 | 9.484 | 3.546 | 5.066 | 2.85 |
2018-08-22 | 10.14 | 9.511 | -0.783 | 3.229 | 2.85 |
2018-08-23 | 10.16 | 9.527 | 0.197 | 1.874 | 2.86 |
2018-08-24 | 10.14 | 9.559 | -0.197 | 3.740 | 2.87 |
2018-08-27 | 10.47 | 9.605 | 3.254 | 5.227 | 2.88 |
2018-08-28 | 10.35 | 9.624 | -1.146 | 2.292 | 2.89 |
2018-08-29 | 10.2 | 9.648 | -1.449 | 2.802 | 2.89 |
2018-08-30 | 10.06 | 9.673 | -1.373 | 2.941 | 2.90 |
2018-08-31 | 9.82 | 9.700 | -2.386 | 3.280 | 2.91 |
2018-09-03 | 10.22 | 9.749 | 4.073 | 5.804 | 2.92 |
2018-09-04 | 10.17 | 9.766 | -0.489 | 1.957 | 2.93 |
2018-09-05 | 9.86 | 9.796 | -3.048 | 3.736 | 2.94 |
2018-09-06 | 9.7 | 9.833 | -1.623 | 4.564 | 2.95 |
2018-09-07 | 9.49 | 9.868 | -2.165 | 4.433 | 2.96 |
2018-09-10 | 9.18 | 9.910 | -3.267 | 5.479 | 2.97 |
2018-09-11 | 9.23 | 9.933 | 0.545 | 2.941 | 2.98 |
2018-09-12 | 9.18 | 9.948 | -0.542 | 1.950 | 2.98 |
2018-09-13 | 9.28 | 9.965 | 1.089 | 2.288 | 2.99 |
2018-09-14 | 9.12 | 9.983 | -1.724 | 2.371 | 3.00 |
2018-09-17 | 8.91 | 10.010 | -2.303 | 3.618 | 3.00 |
2018-09-18 | 9.26 | 10.048 | 3.928 | 4.826 | 3.01 |
2018-09-19 | 9.74 | 10.122 | 5.184 | 9.179 | 3.04 |
2018-09-20 | 9.75 | 10.145 | 0.103 | 2.772 | 3.04 |
2018-09-21 | 10.25 | 10.209 | 5.128 | 7.487 | 3.06 |
2018-09-25 | 10.24 | 10.237 | -0.098 | 3.317 | 3.07 |
2018-09-26 | 10.46 | 10.273 | 2.148 | 4.102 | 3.08 |
2018-09-27 | 10.21 | 10.300 | -2.390 | 3.250 | 3.09 |
2018-09-28 | 10.46 | 10.329 | 2.449 | 3.330 | 3.10 |
2018-10-08 | 10.28 | 10.360 | -1.721 | 3.633 | 3.11 |
2018-10-09 | 9.99 | 10.406 | -2.821 | 5.447 | 3.12 |
2018-10-10 | 10.36 | 10.455 | 3.704 | 5.706 | 3.14 |
2018-10-11 | 9.69 | 10.514 | -6.467 | 7.336 | 3.15 |
2018-10-12 | 10.37 | 10.582 | 7.018 | 7.843 | 3.17 |
2018-10-15 | 9.87 | 10.649 | -4.822 | 8.197 | 3.19 |
2018-10-16 | 9.34 | 10.691 | -5.370 | 5.370 | 3.21 |
2018-10-17 | 9.44 | 10.725 | 1.071 | 4.283 | 3.22 |
2018-10-18 | 9.22 | 10.761 | -2.331 | 4.661 | 3.23 |
2018-10-19 | 10.22 | 10.844 | 10.846 | 9.761 | 3.25 |
2018-10-22 | 11.32 | 10.894 | 10.763 | 5.284 | 3.27 |
2018-10-23 | 11.48 | 10.946 | 1.413 | 5.477 | 3.28 |
2018-10-24 | 11.31 | 10.991 | -1.481 | 4.791 | 3.30 |
2018-10-25 | 11.19 | 11.023 | -1.061 | 3.360 | 3.31 |
2018-10-26 | 10.93 | 11.072 | -2.324 | 5.451 | 3.32 |
2018-10-29 | 10.83 | 11.109 | -0.915 | 4.117 | 3.33 |
2018-10-30 | 10.98 | 11.154 | 1.385 | 4.894 | 3.35 |
2018-10-31 | 10.9 | 11.193 | -0.729 | 4.281 | 3.36 |
2018-11-01 | 11.07 | 11.225 | 1.560 | 3.486 | 3.37 |
2018-11-02 | 11.7 | 11.312 | 5.691 | 8.853 | 3.39 |
2018-11-05 | 11.34 | 11.334 | -3.077 | 2.393 | 3.40 |
2018-11-06 | 11.36 | 11.350 | 0.176 | 1.675 | 3.41 |
2018-11-07 | 11.2 | 11.366 | -1.408 | 1.761 | 3.41 |
2018-11-08 | 10.96 | 11.402 | -2.143 | 3.839 | 3.42 |
2018-11-09 | 10.93 | 11.418 | -0.274 | 1.825 | 3.43 |
2018-11-12 | 11.24 | 11.476 | 2.836 | 6.221 | 3.44 |
2018-11-13 | 11.06 | 11.494 | -1.601 | 1.957 | 3.45 |
2018-11-14 | 10.99 | 11.523 | -0.633 | 3.165 | 3.46 |
2018-11-15 | 11.08 | 11.541 | 0.819 | 1.911 | 3.46 |
2018-11-16 | 11.33 | 11.582 | 2.256 | 4.332 | 3.47 |
2018-11-19 | 11.36 | 11.602 | 0.265 | 2.118 | 3.48 |
2018-11-20 | 10.91 | 11.637 | -3.961 | 3.873 | 3.49 |
2018-11-21 | 10.95 | 11.662 | 0.367 | 2.750 | 3.50 |
2018-11-22 | 11 | 11.698 | 0.457 | 3.927 | 3.51 |
2018-11-23 | 10.82 | 11.725 | -1.636 | 3.000 | 3.52 |
2018-11-26 | 10.68 | 11.750 | -1.294 | 2.773 | 3.53 |
2018-11-27 | 10.45 | 11.788 | -2.154 | 4.401 | 3.54 |
2018-11-28 | 10.6 | 11.827 | 1.435 | 4.402 | 3.55 |
2018-11-29 | 10.3 | 11.861 | -2.830 | 3.868 | 3.56 |
2018-11-30 | 10.56 | 11.887 | 2.524 | 3.010 | 3.57 |
2018-12-03 | 10.73 | 11.912 | 1.610 | 2.746 | 3.57 |
2018-12-04 | 10.88 | 11.955 | 1.398 | 4.753 | 3.59 |
2018-12-05 | 10.88 | 11.988 | 0.000 | 3.676 | 3.60 |
2018-12-06 | 10.69 | 12.012 | -1.746 | 2.665 | 3.60 |
2018-12-07 | 10.89 | 12.038 | 1.871 | 2.900 | 3.61 |
2018-12-10 | 10.68 | 12.083 | -1.928 | 5.051 | 3.62 |
2018-12-11 | 10.8 | 12.111 | 1.124 | 3.090 | 3.63 |
2018-12-12 | 10.91 | 12.124 | 1.019 | 1.481 | 3.64 |
2018-12-13 | 10.95 | 12.145 | 0.367 | 2.291 | 3.64 |
2018-12-14 | 10.62 | 12.180 | -3.014 | 3.927 | 3.65 |
2018-12-17 | 10.59 | 12.200 | -0.282 | 2.260 | 3.66 |
2018-12-18 | 10.42 | 12.231 | -1.605 | 3.588 | 3.67 |
2018-12-19 | 10.43 | 12.251 | 0.096 | 2.303 | 3.68 |
2018-12-20 | 10.29 | 12.282 | -1.342 | 3.643 | 3.68 |
2018-12-21 | 10.14 | 12.303 | -1.458 | 2.430 | 3.69 |
2018-12-24 | 10.16 | 12.329 | 0.197 | 3.057 | 3.70 |
2018-12-25 | 10.2 | 12.358 | 0.394 | 3.445 | 3.71 |
2018-12-26 | 10.2 | 12.398 | 0.000 | 4.706 | 3.72 |
2018-12-27 | 9.97 | 12.432 | -2.255 | 4.118 | 3.73 |
2018-12-28 | 10.15 | 12.477 | 1.805 | 5.316 | 3.74 |
2019-01-02 | 9.68 | 12.522 | -4.631 | 5.616 | 3.76 |
2019-01-03 | 9.38 | 12.566 | -3.099 | 5.579 | 3.77 |
2019-01-04 | 9.69 | 12.610 | 3.305 | 5.437 | 3.78 |
2019-01-07 | 9.96 | 12.648 | 2.786 | 4.541 | 3.79 |
2019-01-08 | 9.9 | 12.666 | -0.602 | 2.209 | 3.80 |
2019-01-09 | 10.03 | 12.694 | 1.313 | 3.333 | 3.81 |
2019-01-10 | 10.05 | 12.709 | 0.199 | 1.795 | 3.81 |
2019-01-11 | 10.06 | 12.723 | 0.100 | 1.692 | 3.82 |
2019-01-14 | 9.94 | 12.739 | -1.193 | 1.988 | 3.82 |
2019-01-15 | 10.13 | 12.763 | 1.911 | 2.817 | 3.83 |
2019-01-16 | 10.61 | 12.829 | 4.738 | 7.404 | 3.85 |
2019-01-17 | 10.74 | 12.866 | 1.225 | 4.147 | 3.86 |
2019-01-18 | 10.62 | 12.889 | -1.117 | 2.607 | 3.87 |
2019-01-21 | 10.58 | 12.934 | -0.377 | 5.085 | 3.88 |
2019-01-22 | 10.48 | 12.962 | -0.945 | 3.214 | 3.89 |
2019-01-23 | 10.64 | 12.987 | 1.527 | 2.863 | 3.90 |
2019-01-24 | 10.73 | 13.005 | 0.846 | 1.974 | 3.90 |
2019-01-25 | 10.88 | 13.027 | 1.398 | 2.423 | 3.91 |
2019-01-28 | 10.98 | 13.056 | 0.919 | 3.217 | 3.92 |
2019-01-29 | 10.83 | 13.084 | -1.366 | 3.097 | 3.93 |
2019-01-30 | 10.64 | 13.112 | -1.754 | 3.139 | 3.93 |
2019-01-31 | 10.61 | 13.139 | -0.282 | 3.102 | 3.94 |
2019-02-01 | 10.8 | 13.163 | 1.791 | 2.639 | 3.95 |
2019-02-11 | 11.13 | 13.203 | 3.056 | 4.259 | 3.96 |
2019-02-12 | 11.35 | 13.248 | 1.977 | 4.762 | 3.97 |
2019-02-13 | 11.43 | 13.271 | 0.705 | 2.467 | 3.98 |
2019-02-14 | 11.52 | 13.309 | 0.787 | 3.937 | 3.99 |
2019-02-15 | 11.58 | 13.353 | 0.521 | 4.514 | 4.01 |
2019-02-18 | 11.83 | 13.381 | 2.159 | 2.850 | 4.01 |
2019-02-19 | 11.67 | 13.418 | -1.352 | 3.888 | 4.03 |
2019-02-20 | 11.48 | 13.455 | -1.628 | 3.770 | 4.04 |
2019-02-21 | 11.41 | 13.493 | -0.610 | 4.007 | 4.05 |
2019-02-22 | 11.82 | 13.529 | 3.593 | 3.681 | 4.06 |
2019-02-25 | 12.15 | 13.565 | 2.792 | 3.553 | 4.07 |
2019-02-26 | 12.04 | 13.605 | -0.905 | 4.033 | 4.08 |
2019-02-27 | 11.68 | 13.653 | -2.990 | 4.900 | 4.10 |
2019-02-28 | 11.55 | 13.691 | -1.113 | 3.938 | 4.11 |
2019-03-01 | 11.44 | 13.721 | -0.952 | 3.117 | 4.12 |
2019-03-04 | 11.82 | 13.814 | 3.322 | 9.441 | 4.14 |
2019-03-05 | 11.85 | 13.865 | 0.254 | 5.161 | 4.16 |
2019-03-06 | 12 | 13.895 | 1.266 | 3.038 | 4.17 |
2019-03-07 | 11.76 | 13.923 | -2.000 | 2.833 | 4.18 |
2019-03-08 | 11.13 | 13.976 | -5.357 | 5.697 | 4.19 |
2019-03-11 | 11.47 | 14.017 | 3.055 | 4.313 | 4.21 |
2019-03-12 | 11.82 | 14.068 | 3.051 | 5.231 | 4.22 |
2019-03-13 | 11.7 | 14.101 | -1.015 | 3.384 | 4.23 |
2019-03-14 | 11.56 | 14.143 | -1.197 | 4.359 | 4.24 |
2019-03-15 | 11.98 | 14.181 | 3.633 | 3.806 | 4.25 |
2019-03-18 | 12.48 | 14.250 | 4.174 | 6.594 | 4.27 |
2019-03-19 | 12.55 | 14.282 | 0.561 | 3.045 | 4.28 |
2019-03-20 | 12.35 | 14.313 | -1.594 | 3.028 | 4.29 |
2019-03-21 | 12.32 | 14.330 | -0.243 | 1.700 | 4.30 |
2019-03-22 | 12.37 | 14.345 | 0.406 | 1.461 | 4.30 |
2019-03-25 | 12.23 | 14.373 | -1.132 | 2.668 | 4.31 |
2019-03-26 | 12.47 | 14.413 | 1.962 | 3.925 | 4.32 |
2019-03-27 | 13.16 | 14.523 | 5.533 | 10.024 | 4.36 |
2019-03-28 | 13.34 | 14.592 | 1.368 | 6.155 | 4.38 |
2019-03-29 | 13.78 | 14.644 | 3.298 | 4.573 | 4.39 |
2019-04-01 | 14.17 | 14.725 | 2.830 | 6.821 | 4.42 |
2019-04-02 | 14 | 14.772 | -1.200 | 4.023 | 4.43 |
2019-04-03 | 14.08 | 14.809 | 0.571 | 3.143 | 4.44 |
2019-04-04 | 13.92 | 14.858 | -1.136 | 4.261 | 4.46 |
2019-04-08 | 13.64 | 14.907 | -2.011 | 4.310 | 4.47 |
2019-04-09 | 13.77 | 14.990 | 0.953 | 7.258 | 4.50 |
2019-04-10 | 14.55 | 15.070 | 5.664 | 6.609 | 4.52 |
2019-04-11 | 14.65 | 15.147 | 0.687 | 6.254 | 4.54 |
2019-04-12 | 14.45 | 15.210 | -1.365 | 5.256 | 4.56 |
2019-04-15 | 14.08 | 15.262 | -2.561 | 4.429 | 4.58 |
2019-04-16 | 14.11 | 15.311 | 0.213 | 4.190 | 4.59 |
2019-04-17 | 13.98 | 15.354 | -0.921 | 3.685 | 4.61 |
2019-04-18 | 13.8 | 15.377 | -1.288 | 2.003 | 4.61 |
2019-04-19 | 14.26 | 15.425 | 3.333 | 3.986 | 4.63 |
2019-04-22 | 13.71 | 15.474 | -3.857 | 4.348 | 4.64 |
2019-04-23 | 13.36 | 15.518 | -2.553 | 3.939 | 4.66 |
2019-04-24 | 13.78 | 15.568 | 3.144 | 4.341 | 4.67 |
2019-04-25 | 13.14 | 15.636 | -4.644 | 6.168 | 4.69 |
2019-04-26 | 13.75 | 15.715 | 4.642 | 6.925 | 4.71 |
2019-04-29 | 13.5 | 15.771 | -1.818 | 5.018 | 4.73 |
2019-04-30 | 13.85 | 15.807 | 2.593 | 3.111 | 4.74 |
2019-05-06 | 12.74 | 15.893 | -8.014 | 8.087 | 4.77 |
2019-05-07 | 12.68 | 15.945 | -0.471 | 4.867 | 4.78 |
2019-05-08 | 12.33 | 15.983 | -2.760 | 3.707 | 4.79 |
2019-05-09 | 11.95 | 16.023 | -3.082 | 4.055 | 4.81 |
2019-05-10 | 12.09 | 16.074 | 1.172 | 5.105 | 4.82 |
2019-05-13 | 12.47 | 16.138 | 3.143 | 6.121 | 4.84 |
2019-05-14 | 12.27 | 16.178 | -1.604 | 3.929 | 4.85 |
2019-05-15 | 12.47 | 16.213 | 1.630 | 3.341 | 4.86 |
2019-05-16 | 12.75 | 16.269 | 2.245 | 5.293 | 4.88 |
2019-05-17 | 12.33 | 16.311 | -3.294 | 4.078 | 4.89 |
2019-05-20 | 12.43 | 16.372 | 0.811 | 5.921 | 4.91 |
2019-05-21 | 12.57 | 16.397 | 1.126 | 2.333 | 4.92 |
2019-05-22 | 12.33 | 16.429 | -1.909 | 3.103 | 4.93 |
2019-05-23 | 12.14 | 16.476 | -1.541 | 4.704 | 4.94 |
2019-05-24 | 12.25 | 16.508 | 0.906 | 3.130 | 4.95 |
2019-05-27 | 12.26 | 16.553 | 0.082 | 4.327 | 4.97 |
2019-05-28 | 12.29 | 16.577 | 0.245 | 2.365 | 4.97 |
2019-05-29 | 12.4 | 16.600 | 0.895 | 2.278 | 4.98 |
2019-05-30 | 12.12 | 16.627 | -2.258 | 2.661 | 4.99 |
2019-05-31 | 12.21 | 16.647 | 0.743 | 1.980 | 4.99 |
2019-06-03 | 12.15 | 16.684 | -0.491 | 3.604 | 5.01 |
2019-06-04 | 11.95 | 16.712 | -1.646 | 2.881 | 5.01 |
2019-06-05 | 12.06 | 16.743 | 0.921 | 3.013 | 5.02 |
2019-06-06 | 12.04 | 16.768 | -0.166 | 2.488 | 5.03 |
2019-06-10 | 12.39 | 16.811 | 2.907 | 4.236 | 5.04 |
2019-06-11 | 12.74 | 16.854 | 2.825 | 4.036 | 5.06 |
2019-06-12 | 12.58 | 16.868 | -1.256 | 1.334 | 5.06 |
2019-06-13 | 12.67 | 16.894 | 0.715 | 2.464 | 5.07 |
2019-06-14 | 12.37 | 16.931 | -2.368 | 3.552 | 5.08 |
2019-06-17 | 12.46 | 16.952 | 0.728 | 2.021 | 5.09 |
2019-06-18 | 12.73 | 16.995 | 2.167 | 4.093 | 5.10 |
2019-06-19 | 12.76 | 17.026 | 0.236 | 2.907 | 5.11 |
2019-06-20 | 12.88 | 17.062 | 0.940 | 3.370 | 5.12 |
2019-06-21 | 13.25 | 17.094 | 2.873 | 2.873 | 5.13 |
2019-06-24 | 13.09 | 17.119 | -1.208 | 2.264 | 5.14 |
2019-06-25 | 12.9 | 17.160 | -1.451 | 3.820 | 5.15 |
2019-06-26 | 12.87 | 17.183 | -0.233 | 2.171 | 5.15 |
2019-06-27 | 12.75 | 17.211 | -0.932 | 2.642 | 5.16 |
2019-06-28 | 12.64 | 17.226 | -0.863 | 1.412 | 5.17 |
2019-07-01 | 13.09 | 17.274 | 3.560 | 4.430 | 5.18 |
2019-07-02 | 13.45 | 17.330 | 2.750 | 4.966 | 5.20 |
2019-07-03 | 13.55 | 17.362 | 0.743 | 2.825 | 5.21 |
2019-07-04 | 13.53 | 17.388 | -0.148 | 2.288 | 5.22 |
2019-07-05 | 13.63 | 17.410 | 0.739 | 1.922 | 5.22 |
2019-07-08 | 13.4 | 17.453 | -1.687 | 3.888 | 5.24 |
2019-07-09 | 13.17 | 17.483 | -1.716 | 2.761 | 5.24 |
2019-07-10 | 12.96 | 17.520 | -1.595 | 3.417 | 5.26 |
2019-07-11 | 13.01 | 17.547 | 0.386 | 2.469 | 5.26 |
2019-07-12 | 12.96 | 17.564 | -0.384 | 1.614 | 5.27 |
2019-07-15 | 13.08 | 17.610 | 0.926 | 4.167 | 5.28 |
2019-07-16 | 13.05 | 17.641 | -0.229 | 2.829 | 5.29 |
2019-07-17 | 12.78 | 17.676 | -2.069 | 3.295 | 5.30 |
2019-07-18 | 12.68 | 17.719 | -0.782 | 4.069 | 5.32 |
2019-07-19 | 12.83 | 17.741 | 1.183 | 2.050 | 5.32 |
2019-07-22 | 12.56 | 17.763 | -2.104 | 2.182 | 5.33 |
2019-07-23 | 12.7 | 17.787 | 1.115 | 2.229 | 5.34 |
2019-07-24 | 12.93 | 17.813 | 1.811 | 2.441 | 5.34 |
2019-07-25 | 12.81 | 17.832 | -0.928 | 1.701 | 5.35 |
2019-07-26 | 12.69 | 17.850 | -0.937 | 1.795 | 5.36 |
2019-07-29 | 12.78 | 17.874 | 0.709 | 2.206 | 5.36 |
2019-07-30 | 12.61 | 17.895 | -1.330 | 2.034 | 5.37 |
2019-07-31 | 12.35 | 17.926 | -2.062 | 2.934 | 5.38 |
2019-08-01 | 12.09 | 17.954 | -2.105 | 2.834 | 5.39 |
2019-08-02 | 12.24 | 18.008 | 1.241 | 5.294 | 5.40 |
2019-08-05 | 11.88 | 18.044 | -2.941 | 3.595 | 5.41 |
2019-08-06 | 11.8 | 18.086 | -0.673 | 4.293 | 5.43 |
2019-08-07 | 11.66 | 18.111 | -1.186 | 2.627 | 5.43 |
2019-08-08 | 11.57 | 18.130 | -0.772 | 1.887 | 5.44 |
2019-08-09 | 11.45 | 18.157 | -1.037 | 2.852 | 5.45 |
2019-08-12 | 11.59 | 18.178 | 1.223 | 2.183 | 5.45 |
2019-08-13 | 11.58 | 18.199 | -0.086 | 2.157 | 5.46 |
2019-08-14 | 11.47 | 18.227 | -0.950 | 2.936 | 5.47 |
2019-08-15 | 11.08 | 18.255 | -3.400 | 3.051 | 5.48 |
2019-08-16 | 11.7 | 18.327 | 5.596 | 7.401 | 5.50 |
2019-08-19 | 11.82 | 18.368 | 1.026 | 4.103 | 5.51 |
2019-08-20 | 11.55 | 18.397 | -2.284 | 3.046 | 5.52 |
2019-08-21 | 11.42 | 18.420 | -1.126 | 2.424 | 5.53 |
2019-08-22 | 11.37 | 18.437 | -0.438 | 1.751 | 5.53 |
2019-08-23 | 11.14 | 18.460 | -2.023 | 2.551 | 5.54 |
2019-08-26 | 10.97 | 18.486 | -1.526 | 2.783 | 5.55 |
2019-08-27 | 11.08 | 18.508 | 1.003 | 2.370 | 5.55 |
2019-08-28 | 11.21 | 18.529 | 1.173 | 2.256 | 5.56 |
2019-08-29 | 10.96 | 18.552 | -2.230 | 2.587 | 5.57 |
2019-08-30 | 11.28 | 18.583 | 2.920 | 3.285 | 5.57 |
2019-09-02 | 11.52 | 18.622 | 2.128 | 4.078 | 5.59 |
2019-09-03 | 11.4 | 18.647 | -1.042 | 2.604 | 5.59 |
2019-09-04 | 11.45 | 18.668 | 0.439 | 2.193 | 5.60 |
2019-09-05 | 11.5 | 18.683 | 0.437 | 1.572 | 5.60 |
2019-09-06 | 11.43 | 18.699 | -0.609 | 1.652 | 5.61 |
2019-09-09 | 11.52 | 18.713 | 0.787 | 1.487 | 5.61 |
2019-09-10 | 11.46 | 18.733 | -0.521 | 2.083 | 5.62 |
2019-09-11 | 11.77 | 18.778 | 2.705 | 4.625 | 5.63 |
2019-09-12 | 11.71 | 18.810 | -0.510 | 3.229 | 5.64 |
2019-09-16 | 11.54 | 18.829 | -1.452 | 2.050 | 5.65 |
2019-09-17 | 11.42 | 18.844 | -1.040 | 1.473 | 5.65 |
2019-09-18 | 11.52 | 18.854 | 0.876 | 1.051 | 5.66 |
2019-09-19 | 11.61 | 18.875 | 0.781 | 2.257 | 5.66 |
2019-09-20 | 11.59 | 18.883 | -0.172 | 0.775 | 5.66 |
2019-09-23 | 11.31 | 18.908 | -2.416 | 2.675 | 5.67 |
2019-09-24 | 11.41 | 18.932 | 0.884 | 2.476 | 5.68 |
2019-09-25 | 11.5 | 18.960 | 0.789 | 2.980 | 5.69 |
2019-09-26 | 11.35 | 18.990 | -1.304 | 3.130 | 5.70 |
2019-09-27 | 11.18 | 19.027 | -1.498 | 3.965 | 5.71 |
2019-09-30 | 11.56 | 19.076 | 3.399 | 5.098 | 5.72 |
2019-10-08 | 11.33 | 19.106 | -1.990 | 3.201 | 5.73 |
2019-10-09 | 11.24 | 19.128 | -0.794 | 2.383 | 5.74 |
2019-10-10 | 11.19 | 19.140 | -0.445 | 1.246 | 5.74 |
2019-10-11 | 10.99 | 19.178 | -1.787 | 4.111 | 5.75 |
2019-10-14 | 11.02 | 19.195 | 0.273 | 1.911 | 5.76 |
2019-10-15 | 10.78 | 19.217 | -2.178 | 2.450 | 5.77 |
2019-10-16 | 10.62 | 19.237 | -1.484 | 2.226 | 5.77 |
2019-10-17 | 10.62 | 19.249 | 0.000 | 1.412 | 5.77 |
2019-10-18 | 10.69 | 19.270 | 0.659 | 2.260 | 5.78 |
2019-10-21 | 10.64 | 19.281 | -0.468 | 1.310 | 5.78 |
2019-10-22 | 10.72 | 19.294 | 0.752 | 1.410 | 5.79 |
2019-10-23 | 10.61 | 19.304 | -1.026 | 1.119 | 5.79 |
2019-10-24 | 10.5 | 19.314 | -1.037 | 1.225 | 5.79 |
2019-10-25 | 10.11 | 19.371 | -3.714 | 6.762 | 5.81 |
2019-10-28 | 10.1 | 19.389 | -0.099 | 2.077 | 5.82 |
2019-10-29 | 9.81 | 19.414 | -2.871 | 3.069 | 5.82 |
2019-10-30 | 9.9 | 19.432 | 0.917 | 2.243 | 5.83 |
2019-10-31 | 9.71 | 19.446 | -1.919 | 1.616 | 5.83 |
2019-11-01 | 9.78 | 19.472 | 0.721 | 3.296 | 5.84 |
2019-11-04 | 9.62 | 19.493 | -1.636 | 2.556 | 5.85 |
2019-11-05 | 9.86 | 19.521 | 2.495 | 3.430 | 5.86 |
2019-11-06 | 9.89 | 19.547 | 0.304 | 3.144 | 5.86 |
2019-11-07 | 9.93 | 19.559 | 0.404 | 1.416 | 5.87 |
2019-11-08 | 9.92 | 19.572 | -0.101 | 1.611 | 5.87 |
2019-11-11 | 9.69 | 19.592 | -2.319 | 2.520 | 5.88 |
2019-11-12 | 9.73 | 19.608 | 0.413 | 1.961 | 5.88 |
2019-11-13 | 9.7 | 19.619 | -0.308 | 1.336 | 5.89 |
2019-11-14 | 9.63 | 19.629 | -0.722 | 1.237 | 5.89 |
2019-11-15 | 9.5 | 19.650 | -1.350 | 2.596 | 5.89 |
2019-11-18 | 9.48 | 19.663 | -0.211 | 1.684 | 5.90 |
2019-11-19 | 9.5 | 19.671 | 0.211 | 1.055 | 5.90 |
2019-11-20 | 9.33 | 19.687 | -1.789 | 2.000 | 5.91 |
2019-11-21 | 9.36 | 19.698 | 0.322 | 1.501 | 5.91 |
2019-11-22 | 9.45 | 19.714 | 0.962 | 2.030 | 5.91 |
2019-11-25 | 9.51 | 19.727 | 0.635 | 1.587 | 5.92 |
2019-11-26 | 9.47 | 19.738 | -0.421 | 1.367 | 5.92 |
2019-11-27 | 9.44 | 19.749 | -0.317 | 1.373 | 5.92 |
2019-11-28 | 9.35 | 19.763 | -0.953 | 1.907 | 5.93 |
2019-11-29 | 9.28 | 19.780 | -0.749 | 2.139 | 5.93 |
2019-12-02 | 9.25 | 19.788 | -0.323 | 1.078 | 5.94 |
2019-12-03 | 9.22 | 19.796 | -0.324 | 0.973 | 5.94 |
2019-12-04 | 9.19 | 19.802 | -0.325 | 0.868 | 5.94 |
2019-12-05 | 9.23 | 19.807 | 0.435 | 0.653 | 5.94 |
2019-12-06 | 9.47 | 19.829 | 2.600 | 2.709 | 5.95 |
2019-12-09 | 9.96 | 19.881 | 5.174 | 6.230 | 5.96 |
2019-12-10 | 9.88 | 19.899 | -0.803 | 2.209 | 5.97 |
2019-12-11 | 9.96 | 19.910 | 0.810 | 1.417 | 5.97 |
2019-12-12 | 10 | 19.921 | 0.402 | 1.305 | 5.98 |
2019-12-13 | 10 | 19.941 | 0.000 | 2.400 | 5.98 |
2019-12-16 | 10.03 | 19.958 | 0.300 | 2.000 | 5.99 |
2019-12-17 | 10.07 | 19.975 | 0.399 | 1.994 | 5.99 |
2019-12-18 | 10.38 | 20.020 | 3.078 | 5.263 | 6.01 |
2019-12-19 | 10.31 | 20.037 | -0.674 | 1.927 | 6.01 |
2019-12-20 | 10.33 | 20.049 | 0.194 | 1.358 | 6.01 |
2019-12-23 | 10.05 | 20.076 | -2.711 | 3.291 | 6.02 |
2019-12-24 | 10.11 | 20.097 | 0.597 | 2.488 | 6.03 |
2019-12-25 | 10.03 | 20.110 | -0.791 | 1.484 | 6.03 |
2019-12-26 | 9.97 | 20.127 | -0.598 | 2.094 | 6.04 |
2019-12-27 | 9.86 | 20.137 | -1.103 | 1.204 | 6.04 |
2019-12-30 | 10.07 | 20.169 | 2.130 | 3.854 | 6.05 |
2019-12-31 | 10.13 | 20.182 | 0.596 | 1.490 | 6.05 |
2020-01-02 | 10.26 | 20.202 | 1.283 | 2.369 | 6.06 |
2020-01-03 | 10.28 | 20.224 | 0.195 | 2.534 | 6.07 |
2020-01-06 | 10.38 | 20.252 | 0.973 | 3.307 | 6.08 |
2020-01-07 | 10.5 | 20.280 | 1.156 | 3.179 | 6.08 |
2020-01-08 | 10.25 | 20.300 | -2.381 | 2.381 | 6.09 |
2020-01-09 | 10.46 | 20.321 | 2.049 | 2.341 | 6.10 |
2020-01-10 | 10.91 | 20.389 | 4.302 | 7.457 | 6.12 |
2020-01-13 | 10.43 | 20.413 | -4.400 | 2.841 | 6.12 |
2020-01-14 | 10.3 | 20.430 | -1.246 | 1.918 | 6.13 |
2020-01-15 | 10.35 | 20.449 | 0.485 | 2.233 | 6.13 |
2020-01-16 | 10.2 | 20.466 | -1.449 | 2.029 | 6.14 |
2020-01-17 | 10.19 | 20.475 | -0.098 | 1.078 | 6.14 |
2020-01-20 | 10.17 | 20.490 | -0.196 | 1.766 | 6.15 |
2020-01-21 | 9.91 | 20.512 | -2.557 | 2.557 | 6.15 |
2020-01-22 | 9.72 | 20.527 | -1.917 | 1.917 | 6.16 |
2020-01-23 | 9.35 | 20.558 | -3.807 | 4.012 | 6.17 |
2020-02-03 | 8.37 | 20.572 | -10.481 | 1.925 | 6.17 |
2020-02-04 | 8.23 | 20.604 | -1.673 | 4.659 | 6.18 |
2020-02-05 | 8.34 | 20.632 | 1.337 | 4.131 | 6.19 |
2020-02-06 | 8.6 | 20.672 | 3.118 | 5.516 | 6.20 |
2020-02-07 | 8.62 | 20.692 | 0.233 | 2.791 | 6.21 |
2020-02-10 | 9.03 | 20.738 | 4.756 | 6.148 | 6.22 |
2020-02-11 | 8.87 | 20.764 | -1.772 | 3.433 | 6.23 |
2020-02-12 | 8.84 | 20.778 | -0.338 | 1.917 | 6.23 |
2020-02-13 | 8.73 | 20.786 | -1.244 | 1.131 | 6.24 |
2020-02-14 | 8.68 | 20.800 | -0.573 | 1.947 | 6.24 |
2020-02-17 | 8.89 | 20.821 | 2.419 | 2.880 | 6.25 |
2020-02-18 | 9.2 | 20.859 | 3.487 | 4.949 | 6.26 |
2020-02-19 | 8.95 | 20.876 | -2.717 | 2.174 | 6.26 |
2020-02-20 | 9.11 | 20.898 | 1.788 | 2.905 | 6.27 |
2020-02-21 | 9.02 | 20.912 | -0.988 | 1.976 | 6.27 |
2020-02-24 | 8.8 | 20.932 | -2.439 | 2.661 | 6.28 |
2020-02-25 | 8.64 | 20.955 | -1.818 | 3.182 | 6.29 |
2020-02-26 | 8.66 | 20.977 | 0.231 | 3.009 | 6.29 |
2020-02-27 | 8.56 | 20.997 | -1.155 | 2.887 | 6.30 |
2020-02-28 | 8.38 | 21.028 | -2.103 | 4.439 | 6.31 |
2020-03-02 | 8.52 | 21.042 | 1.671 | 1.909 | 6.31 |
2020-03-03 | 8.48 | 21.057 | -0.469 | 2.113 | 6.32 |
2020-03-04 | 8.59 | 21.083 | 1.297 | 3.656 | 6.32 |
2020-03-05 | 8.86 | 21.110 | 3.143 | 3.725 | 6.33 |
2020-03-06 | 8.93 | 21.136 | 0.790 | 3.386 | 6.34 |
2020-03-09 | 8.7 | 21.157 | -2.576 | 3.024 | 6.35 |
2020-03-10 | 8.92 | 21.198 | 2.529 | 5.402 | 6.36 |
2020-03-11 | 8.79 | 21.217 | -1.457 | 2.578 | 6.36 |
2020-03-12 | 8.54 | 21.235 | -2.844 | 2.617 | 6.37 |
2020-03-13 | 8.59 | 21.287 | 0.585 | 7.260 | 6.39 |
2020-03-16 | 8.72 | 21.324 | 1.513 | 5.006 | 6.40 |
2020-03-17 | 8.77 | 21.356 | 0.573 | 4.472 | 6.41 |
2020-03-18 | 8.78 | 21.379 | 0.114 | 3.079 | 6.41 |
2020-03-19 | 9.08 | 21.411 | 3.417 | 4.214 | 6.42 |
2020-03-20 | 8.87 | 21.442 | -2.313 | 4.185 | 6.43 |
2020-03-23 | 8.65 | 21.463 | -2.480 | 2.931 | 6.44 |
2020-03-24 | 8.65 | 21.490 | 0.000 | 3.815 | 6.45 |
2020-03-25 | 8.64 | 21.507 | -0.116 | 2.312 | 6.45 |
2020-03-26 | 8.49 | 21.520 | -1.736 | 1.852 | 6.46 |
2020-03-27 | 8.66 | 21.537 | 2.002 | 2.356 | 6.46 |
2020-03-30 | 8.44 | 21.552 | -2.540 | 2.194 | 6.47 |
2020-03-31 | 8.47 | 21.572 | 0.355 | 2.725 | 6.47 |
2020-04-01 | 8.25 | 21.587 | -2.597 | 2.243 | 6.48 |
2020-04-02 | 8.23 | 21.601 | -0.242 | 2.061 | 6.48 |
2020-04-03 | 8.23 | 21.615 | 0.000 | 2.066 | 6.48 |
2020-04-07 | 8.35 | 21.626 | 1.458 | 1.580 | 6.49 |
2020-04-08 | 8.29 | 21.633 | -0.719 | 0.958 | 6.49 |
2020-04-09 | 8.32 | 21.640 | 0.362 | 0.965 | 6.49 |
2020-04-10 | 8.48 | 21.668 | 1.923 | 4.087 | 6.50 |
2020-04-13 | 8.6 | 21.696 | 1.415 | 3.892 | 6.51 |
2020-04-14 | 8.58 | 21.716 | -0.233 | 2.791 | 6.51 |
2020-04-15 | 8.42 | 21.731 | -1.865 | 2.098 | 6.52 |
2020-04-16 | 8.37 | 21.739 | -0.594 | 1.188 | 6.52 |
2020-04-17 | 8.38 | 21.748 | 0.119 | 1.195 | 6.52 |
2020-04-20 | 8.36 | 21.761 | -0.239 | 1.909 | 6.53 |
2020-04-21 | 8.23 | 21.776 | -1.555 | 2.153 | 6.53 |
2020-04-22 | 8.5 | 21.808 | 3.281 | 4.617 | 6.54 |
2020-04-23 | 8.76 | 21.841 | 3.059 | 4.471 | 6.55 |
2020-04-24 | 9.11 | 21.881 | 3.995 | 5.251 | 6.56 |
2020-04-27 | 8.85 | 21.924 | -2.854 | 5.818 | 6.58 |
2020-04-28 | 8.58 | 21.960 | -3.051 | 5.085 | 6.59 |
2020-04-29 | 8.38 | 21.986 | -2.331 | 3.730 | 6.60 |
2020-04-30 | 8.74 | 22.019 | 4.296 | 4.535 | 6.61 |
2020-05-06 | 8.53 | 22.038 | -2.403 | 2.632 | 6.61 |
2020-05-07 | 8.73 | 22.061 | 2.345 | 3.165 | 6.62 |
2020-05-08 | 8.74 | 22.077 | 0.115 | 2.176 | 6.62 |
2020-05-11 | 8.77 | 22.090 | 0.343 | 1.831 | 6.63 |
2020-05-12 | 8.68 | 22.105 | -1.026 | 2.052 | 6.63 |
2020-05-13 | 8.69 | 22.118 | 0.115 | 1.728 | 6.64 |
2020-05-14 | 8.8 | 22.142 | 1.266 | 3.337 | 6.64 |
2020-05-15 | 9.02 | 22.169 | 2.500 | 3.636 | 6.65 |
2020-05-18 | 9.13 | 22.196 | 1.220 | 3.548 | 6.66 |
2020-05-19 | 9.1 | 22.211 | -0.329 | 1.972 | 6.66 |
2020-05-20 | 9.06 | 22.233 | -0.440 | 2.857 | 6.67 |
2020-05-21 | 9.07 | 22.250 | 0.110 | 2.208 | 6.67 |
2020-05-22 | 8.9 | 22.268 | -1.874 | 2.426 | 6.68 |
2020-05-25 | 8.8 | 22.285 | -1.124 | 2.360 | 6.69 |
2020-05-26 | 8.94 | 22.298 | 1.591 | 1.818 | 6.69 |
2020-05-27 | 9.19 | 22.334 | 2.796 | 4.586 | 6.70 |
2020-05-28 | 9.04 | 22.363 | -1.632 | 3.917 | 6.71 |
2020-05-29 | 9.53 | 22.420 | 5.420 | 7.190 | 6.73 |
2020-06-01 | 9.7 | 22.458 | 1.784 | 4.722 | 6.74 |
2020-06-02 | 9.95 | 22.522 | 2.577 | 7.629 | 6.76 |
2020-06-03 | 9.7 | 22.549 | -2.513 | 3.417 | 6.76 |
2020-06-04 | 9.68 | 22.579 | -0.206 | 3.711 | 6.77 |
2020-06-05 | 9.59 | 22.598 | -0.930 | 2.376 | 6.78 |
2020-06-08 | 9.44 | 22.615 | -1.564 | 2.086 | 6.78 |
2020-06-09 | 9.5 | 22.634 | 0.636 | 2.436 | 6.79 |
2020-06-10 | 9.54 | 22.677 | 0.421 | 5.368 | 6.80 |
2020-06-11 | 9.27 | 22.706 | -2.830 | 3.774 | 6.81 |
2020-06-12 | 9.24 | 22.729 | -0.324 | 3.020 | 6.82 |
2020-06-15 | 9.28 | 22.755 | 0.433 | 3.355 | 6.83 |
2020-06-16 | 9.41 | 22.777 | 1.401 | 2.802 | 6.83 |
2020-06-17 | 9.36 | 22.796 | -0.531 | 2.444 | 6.84 |
2020-06-18 | 9.52 | 22.824 | 1.709 | 3.526 | 6.85 |
2020-06-19 | 9.87 | 22.872 | 3.676 | 5.882 | 6.86 |
2020-06-22 | 9.78 | 22.893 | -0.912 | 2.533 | 6.87 |
2020-06-23 | 9.94 | 22.922 | 1.636 | 3.476 | 6.88 |
2020-06-24 | 9.71 | 22.951 | -2.314 | 3.622 | 6.89 |
2020-06-29 | 9.51 | 22.976 | -2.060 | 3.090 | 6.89 |
2020-06-30 | 9.55 | 23.002 | 0.421 | 3.365 | 6.90 |
2020-07-01 | 9.62 | 23.024 | 0.733 | 2.723 | 6.91 |
2020-07-02 | 9.89 | 23.058 | 2.807 | 4.054 | 6.92 |
2020-07-03 | 10.5 | 23.111 | 6.168 | 6.168 | 6.93 |
2020-07-06 | 10.6 | 23.141 | 0.952 | 3.333 | 6.94 |
2020-07-07 | 10.8 | 23.193 | 1.887 | 5.755 | 6.96 |
2020-07-08 | 11.17 | 23.228 | 3.426 | 3.796 | 6.97 |
2020-07-09 | 11.85 | 23.338 | 6.088 | 11.101 | 7.00 |
2020-07-10 | 11.88 | 23.421 | 0.253 | 8.439 | 7.03 |
2020-07-13 | 11.62 | 23.489 | -2.189 | 6.987 | 7.05 |
2020-07-14 | 11.41 | 23.535 | -1.807 | 4.819 | 7.06 |
2020-07-15 | 12.04 | 23.636 | 5.521 | 10.079 | 7.09 |
2020-07-16 | 11.27 | 23.701 | -6.395 | 6.894 | 7.11 |
2020-07-17 | 10.83 | 23.768 | -3.904 | 7.453 | 7.13 |
2020-07-20 | 11.22 | 23.814 | 3.601 | 4.894 | 7.14 |
2020-07-21 | 11.28 | 23.832 | 0.535 | 1.961 | 7.15 |
2020-07-22 | 11.41 | 23.883 | 1.152 | 5.408 | 7.17 |
2020-07-23 | 11.25 | 23.923 | -1.402 | 4.207 | 7.18 |
2020-07-24 | 10.98 | 23.994 | -2.400 | 7.822 | 7.20 |
2020-07-27 | 10.72 | 24.033 | -2.368 | 4.281 | 7.21 |
2020-07-28 | 10.83 | 24.067 | 1.026 | 3.825 | 7.22 |
2020-07-29 | 11.02 | 24.099 | 1.754 | 3.509 | 7.23 |
2020-07-30 | 10.8 | 24.128 | -1.996 | 3.176 | 7.24 |
2020-07-31 | 10.89 | 24.154 | 0.833 | 2.870 | 7.25 |
2020-08-03 | 11.22 | 24.188 | 3.030 | 3.581 | 7.26 |
2020-08-04 | 10.84 | 24.217 | -3.387 | 3.298 | 7.27 |
2020-08-05 | 10.7 | 24.236 | -1.292 | 2.122 | 7.27 |
2020-08-06 | 10.59 | 24.268 | -1.028 | 3.645 | 7.28 |
2020-08-07 | 10.87 | 24.306 | 2.644 | 4.155 | 7.29 |
2020-08-10 | 11.04 | 24.345 | 1.564 | 4.232 | 7.30 |
2020-08-11 | 11.27 | 24.369 | 2.083 | 2.536 | 7.31 |
2020-08-12 | 11.72 | 24.431 | 3.993 | 6.389 | 7.33 |
2020-08-13 | 11.74 | 24.475 | 0.171 | 4.522 | 7.34 |
2020-08-14 | 11.49 | 24.497 | -2.129 | 2.300 | 7.35 |
2020-08-17 | 11.4 | 24.525 | -0.783 | 2.872 | 7.36 |
2020-08-18 | 11.43 | 24.546 | 0.263 | 2.193 | 7.36 |
2020-08-19 | 11.08 | 24.574 | -3.062 | 3.062 | 7.37 |
2020-08-20 | 10.8 | 24.592 | -2.527 | 1.986 | 7.38 |
2020-08-21 | 10.78 | 24.614 | -0.185 | 2.500 | 7.38 |
2020-08-24 | 11.17 | 24.670 | 3.618 | 6.030 | 7.40 |
2020-08-25 | 10.84 | 24.704 | -2.954 | 3.671 | 7.41 |
2020-08-26 | 10.93 | 24.733 | 0.830 | 3.229 | 7.42 |
2020-08-27 | 10.96 | 24.755 | 0.274 | 2.379 | 7.43 |
2020-08-28 | 11.41 | 24.809 | 4.106 | 5.748 | 7.44 |
2020-08-31 | 11.08 | 24.843 | -2.892 | 3.593 | 7.45 |
2020-09-01 | 10.88 | 24.867 | -1.805 | 2.708 | 7.46 |
2020-09-02 | 10.75 | 24.885 | -1.195 | 2.022 | 7.47 |
2020-09-03 | 10.63 | 24.907 | -1.116 | 2.419 | 7.47 |
2020-09-04 | 10.43 | 24.935 | -1.881 | 3.293 | 7.48 |
2020-09-07 | 10.22 | 24.961 | -2.013 | 2.972 | 7.49 |
2020-09-08 | 10.25 | 24.975 | 0.294 | 1.663 | 7.49 |
2020-09-09 | 9.98 | 25.001 | -2.634 | 3.122 | 7.50 |
2020-09-10 | 9.96 | 25.018 | -0.200 | 2.104 | 7.51 |
2020-09-11 | 9.99 | 25.037 | 0.301 | 2.309 | 7.51 |
2020-09-14 | 10.06 | 25.084 | 0.701 | 5.606 | 7.53 |
2020-09-15 | 9.96 | 25.098 | -0.994 | 1.690 | 7.53 |
2020-09-16 | 9.82 | 25.116 | -1.406 | 2.108 | 7.53 |
2020-09-17 | 9.81 | 25.148 | -0.102 | 3.971 | 7.54 |
2020-09-18 | 9.95 | 25.166 | 1.427 | 2.141 | 7.55 |
2020-09-21 | 9.83 | 25.183 | -1.206 | 2.111 | 7.55 |
2020-09-22 | 9.6 | 25.207 | -2.340 | 2.950 | 7.56 |
2020-09-23 | 9.43 | 25.225 | -1.771 | 2.292 | 7.57 |
2020-09-24 | 9.22 | 25.241 | -2.227 | 2.121 | 7.57 |
2020-09-25 | 9.27 | 25.257 | 0.542 | 2.061 | 7.58 |
2020-09-28 | 9.12 | 25.276 | -1.618 | 2.481 | 7.58 |
2020-09-29 | 9.15 | 25.288 | 0.329 | 1.535 | 7.59 |
2020-09-30 | 8.99 | 25.306 | -1.749 | 2.514 | 7.59 |
2020-10-09 | 9.17 | 25.320 | 2.002 | 1.780 | 7.60 |
2020-10-12 | 9.49 | 25.346 | 3.490 | 3.272 | 7.60 |
2020-10-13 | 9.4 | 25.356 | -0.948 | 1.264 | 7.61 |
2020-10-14 | 9.22 | 25.375 | -1.915 | 2.447 | 7.61 |
2020-10-15 | 9.12 | 25.392 | -1.085 | 2.278 | 7.62 |
2020-10-16 | 8.9 | 25.416 | -2.412 | 3.289 | 7.62 |
2020-10-19 | 8.74 | 25.451 | -1.798 | 4.719 | 7.64 |
2020-10-20 | 8.72 | 25.466 | -0.229 | 2.059 | 7.64 |
2020-10-21 | 8.65 | 25.479 | -0.803 | 1.835 | 7.64 |
2020-10-22 | 8.53 | 25.491 | -1.387 | 1.734 | 7.65 |
2020-10-23 | 8.58 | 25.505 | 0.586 | 1.876 | 7.65 |
2020-10-26 | 8.42 | 25.521 | -1.865 | 2.331 | 7.66 |
2020-10-27 | 8.35 | 25.539 | -0.831 | 2.613 | 7.66 |
2020-10-28 | 8.47 | 25.559 | 1.437 | 2.874 | 7.67 |
2020-10-29 | 8.42 | 25.573 | -0.590 | 2.007 | 7.67 |
2020-10-30 | 8.22 | 25.604 | -2.375 | 4.394 | 7.68 |
2020-11-02 | 8.3 | 25.622 | 0.973 | 2.676 | 7.69 |
2020-11-03 | 8.42 | 25.642 | 1.446 | 2.892 | 7.69 |
2020-11-04 | 8.29 | 25.659 | -1.544 | 2.375 | 7.70 |
2020-11-05 | 8.42 | 25.671 | 1.568 | 1.689 | 7.70 |
2020-11-06 | 8.3 | 25.685 | -1.425 | 2.138 | 7.71 |
2020-11-09 | 8.45 | 25.702 | 1.807 | 2.410 | 7.71 |
2020-11-10 | 8.72 | 25.749 | 3.195 | 6.391 | 7.72 |
2020-11-11 | 8.87 | 25.779 | 1.720 | 4.014 | 7.73 |
2020-11-12 | 8.77 | 25.796 | -1.127 | 2.368 | 7.74 |
2020-11-13 | 8.83 | 25.833 | 0.684 | 5.017 | 7.75 |
2020-11-16 | 8.92 | 25.854 | 1.019 | 2.831 | 7.76 |
2020-11-17 | 8.99 | 25.878 | 0.785 | 3.251 | 7.76 |
2020-11-18 | 8.96 | 25.896 | -0.334 | 2.336 | 7.77 |
2020-11-19 | 8.8 | 25.911 | -1.786 | 2.121 | 7.77 |
2020-11-20 | 8.8 | 25.921 | 0.000 | 1.364 | 7.78 |
2020-11-23 | 8.74 | 25.941 | -0.682 | 2.727 | 7.78 |
2020-11-24 | 8.68 | 25.954 | -0.686 | 1.831 | 7.79 |
2020-11-25 | 8.6 | 25.965 | -0.922 | 1.498 | 7.79 |
2020-11-26 | 8.62 | 25.979 | 0.233 | 1.977 | 7.79 |
2020-11-27 | 8.64 | 25.991 | 0.232 | 1.624 | 7.80 |
2020-11-30 | 8.6 | 26.006 | -0.463 | 2.083 | 7.80 |
2020-12-01 | 8.72 | 26.018 | 1.395 | 1.744 | 7.81 |
2020-12-02 | 8.68 | 26.026 | -0.459 | 1.032 | 7.81 |
2020-12-03 | 8.8 | 26.047 | 1.382 | 2.880 | 7.81 |
2020-12-04 | 8.71 | 26.062 | -1.023 | 2.045 | 7.82 |
2020-12-07 | 8.62 | 26.073 | -1.033 | 1.493 | 7.82 |
2020-12-08 | 8.62 | 26.080 | 0.000 | 1.044 | 7.82 |
2020-12-09 | 8.41 | 26.104 | -2.436 | 3.364 | 7.83 |
2020-12-10 | 8.47 | 26.116 | 0.713 | 1.784 | 7.83 |
2020-12-11 | 8.43 | 26.133 | -0.472 | 2.361 | 7.84 |
2020-12-14 | 8.59 | 26.161 | 1.898 | 3.915 | 7.85 |
2020-12-15 | 8.52 | 26.176 | -0.815 | 2.095 | 7.85 |
2020-12-16 | 8.39 | 26.194 | -1.526 | 2.582 | 7.86 |