咨询电话: 028-8546-5828 联系券源 余券宝

天虹股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
广日股份 国光连锁 东风汽车 白云机场 威龙股份 兴业股份 东兴证券 连云港 三丰智能 山东金泰

天虹股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.550000
2017-11-178.190.033-4.2114.7950.01
2017-11-208.330.0611.7094.0290.02
2017-11-218.30.075-0.3602.0410.02
2017-11-228.120.095-2.1693.0120.03
2017-11-238.020.112-1.2322.5860.03
2017-11-247.870.130-1.8702.6180.04
2017-11-277.890.1460.2542.5410.04
2017-11-288.20.1793.9294.8160.05
2017-11-298.130.198-0.8542.8050.06
2017-11-308.150.2200.2463.1980.07
2017-12-018.210.2440.7363.4360.07
2017-12-048.010.266-2.4363.4100.08
2017-12-057.770.295-2.9964.3700.09
2017-12-067.870.3111.2872.5740.09
2017-12-077.870.3260.0002.1600.10
2017-12-088.20.3664.1935.9720.11
2017-12-118.250.3870.6103.0490.12
2017-12-127.920.413-4.0003.8790.12
2017-12-138.010.4341.1363.1570.13
2017-12-148.930.52711.48612.4840.16
2017-12-159.480.6006.1599.2950.18
2017-12-188.750.660-7.7008.2280.20
2017-12-198.790.6810.4572.8570.20
2017-12-208.910.7181.3654.8920.22
2017-12-218.80.741-1.2353.1430.22
2017-12-228.550.767-2.8413.6360.23
2017-12-258.640.7901.0533.2750.24
2017-12-268.710.8200.8104.1670.25
2017-12-278.570.839-1.6072.6410.25
2017-12-288.670.8591.1672.6840.26
2017-12-299.050.9024.3835.7670.27
2018-01-029.20.9331.6574.0880.28
2018-01-039.410.9842.2836.4130.30
2018-01-049.381.024-0.3195.1010.31
2018-01-059.531.0531.5993.7310.32
2018-01-089.391.080-1.4693.3580.32
2018-01-099.551.1231.7045.4310.34
2018-01-109.311.150-2.5133.5600.35
2018-01-1110.141.2518.91511.9230.38
2018-01-129.931.277-2.0713.1560.38
2018-01-159.911.326-0.2015.9420.40
2018-01-1610.151.3552.4223.4310.41
2018-01-1710.261.3891.0843.9410.42
2018-01-1810.011.441-2.4376.2380.43
2018-01-1910.031.4710.2003.5960.44
2018-01-229.971.514-0.5985.1840.45
2018-01-239.791.551-1.8054.5140.47
2018-01-2410.281.6055.0056.3330.48
2018-01-2510.151.635-1.2653.5020.49
2018-01-2610.871.7287.09410.2460.52
2018-01-2910.81.787-0.6446.6240.54
2018-01-3011.151.8673.2418.6110.56
2018-01-3111.131.957-0.1799.6860.59
2018-02-0110.712.020-3.7747.0080.61
2018-02-0211.082.1033.4559.0570.63
2018-02-0511.582.1924.5139.2060.66
2018-02-0610.512.275-9.2409.4990.68
2018-02-0710.212.373-2.85411.4180.71
2018-02-0810.112.440-0.9798.0310.73
2018-02-099.682.499-4.2537.3190.75
2018-02-129.892.5332.1694.1320.76
2018-02-1310.342.6084.5508.6960.78
2018-02-1410.352.6270.0972.2240.79
2018-02-2211.032.6906.5706.8600.81
2018-02-2311.082.7410.4535.4400.82
2018-02-2611.132.7860.4514.8740.84
2018-02-2711.552.8473.7746.3790.85
2018-02-2811.872.9232.7717.6190.88
2018-03-0111.692.985-1.5166.4030.90
2018-03-0211.673.026-0.1714.1920.91
2018-03-0511.713.0630.3433.7700.92
2018-03-06133.19011.01611.7850.96
2018-03-0712.533.242-3.6154.9230.97
2018-03-0812.513.270-0.1602.7130.98
2018-03-0912.613.3050.7993.3570.99
2018-03-1212.693.3490.6344.1241.00
2018-03-1312.423.394-2.1284.3341.02
2018-03-1411.953.438-3.7844.4281.03
2018-03-1512.093.4641.1722.5941.04
2018-03-1612.143.4930.4142.8951.05
2018-03-1912.423.5442.3064.8601.06
2018-03-2012.213.580-1.6913.5431.07
2018-03-2112.313.6450.8196.3881.09
2018-03-2212.753.7033.5745.4431.11
2018-03-2312.193.800-4.3929.5691.14
2018-03-2612.43.8771.7237.4651.16
2018-03-2712.553.9261.2104.6771.18
2018-03-2811.954.003-4.7817.7291.20
2018-03-2911.854.049-0.8374.6031.21
2018-03-3011.914.0800.5063.1221.22
2018-04-0212.484.1494.7866.6331.24
2018-04-03124.189-3.8464.0871.26
2018-04-0411.674.225-2.7503.6671.27
2018-04-0911.834.2811.3715.6561.28
2018-04-1011.924.3250.7614.3961.30
2018-04-11124.3450.6712.0971.30
2018-04-1212.094.3820.7503.6671.31
2018-04-1312.534.4363.6395.1281.33
2018-04-1612.694.4601.2772.3141.34
2018-04-1712.154.524-4.2556.3041.36
2018-04-1811.884.575-2.2225.1031.37
2018-04-1912.024.6261.1785.1351.39
2018-04-2011.684.675-2.8294.9921.40
2018-04-2310.934.767-6.42110.1031.43
2018-04-2411.124.7931.7382.8361.44
2018-04-2512.094.8938.7239.8921.47
2018-04-2611.984.952-0.9105.9551.49
2018-04-2712.355.0083.0885.4261.50
2018-05-0213.365.1388.17811.6601.54
2018-05-0313.935.2294.2667.8591.57
2018-05-0413.735.281-1.4364.5231.58
2018-05-0714.475.3885.3908.8861.62
2018-05-0814.535.4470.4154.8381.63
2018-05-0914.465.491-0.4823.7161.65
2018-05-1014.375.524-0.6222.6971.66
2018-05-1114.285.573-0.6264.1061.67
2018-05-1414.235.616-0.3503.6411.68
2018-05-1514.985.6815.2715.2001.70
2018-05-1614.635.723-2.3363.4711.72
2018-05-1713.985.790-4.4435.7421.74
2018-05-1814.135.8381.0734.0771.75
2018-05-2113.965.881-1.2033.6801.76
2018-05-2214.235.9201.9343.2951.78
2018-05-2313.715.962-3.6543.7251.79
2018-05-2414.166.0233.2825.1061.81
2018-05-2513.76.061-3.2493.3901.82
2018-05-2814.236.1243.8695.3281.84
2018-05-2914.46.1941.1955.7621.86
2018-05-3014.226.351-1.25013.2641.91
2018-05-3115.696.47710.3389.6341.94
2018-06-0115.296.540-2.5494.9711.96
2018-06-0414.716.619-3.7936.4091.99
2018-06-0515.046.6742.2434.4192.00
2018-06-0615.076.7110.1992.9262.01
2018-06-0714.696.768-2.5224.6452.03
2018-06-0814.696.8090.0003.4042.04
2018-06-1114.36.851-2.6553.4722.06
2018-06-1214.516.8991.4693.9862.07
2018-06-1313.886.963-4.3425.5132.09
2018-06-1414.027.0251.0095.3312.11
2018-06-1513.57.082-3.7095.0642.12
2018-06-1913.257.196-1.85210.2962.16
2018-06-2013.787.2634.0005.8872.18
2018-06-2113.167.334-4.4996.4592.20
2018-06-2213.217.3790.3804.1032.21
2018-06-2512.837.433-2.8775.0722.23
2018-06-2612.997.5061.2476.7032.25
2018-06-2713.037.5340.3082.5402.26
2018-06-2813.327.6082.2266.6772.28
2018-06-2913.787.6733.4535.7062.30
2018-07-0213.327.740-3.3386.0232.32
2018-07-0312.697.822-4.7307.7332.35
2018-07-0412.457.859-1.8913.6252.36
2018-07-0511.777.929-5.4627.0682.38
2018-07-0611.687.988-0.7656.1172.40
2018-07-0912.678.0808.4768.6472.42
2018-07-1012.838.1181.2633.6312.44
2018-07-1112.578.158-2.0273.7412.45
2018-07-1212.788.2211.6715.9672.47
2018-07-1313.128.2652.6603.9912.48
2018-07-1613.28.3000.6103.2012.49
2018-07-1712.938.337-2.0453.4092.50
2018-07-1812.698.386-1.8564.6402.52
2018-07-1913.328.4364.9654.4922.53
2018-07-2013.098.477-1.7273.7542.54
2018-07-2313.168.5130.5353.3612.55
2018-07-2413.518.5622.6604.3312.57
2018-07-2513.358.581-1.1841.7022.57
2018-07-2613.058.611-2.2472.7722.58
2018-07-2712.998.631-0.4601.8392.59
2018-07-3012.478.701-4.0036.6972.61
2018-07-3112.048.746-3.4484.4912.62
2018-08-0111.88.792-1.9934.7342.64
2018-08-0211.68.852-1.6956.1862.66
2018-08-0311.348.904-2.2415.5172.67
2018-08-0610.968.954-3.3515.4672.69
2018-08-0711.389.0003.8324.8362.70
2018-08-0810.29.088-10.36910.2812.73
2018-08-0910.399.1711.8639.6082.75
2018-08-1010.699.2022.8873.4652.76
2018-08-1310.819.2381.1234.0222.77
2018-08-1410.889.2560.6482.0352.78
2018-08-1510.249.308-5.8826.0662.79
2018-08-1610.269.3390.1953.6132.80
2018-08-179.889.391-3.7046.3352.82
2018-08-209.879.441-0.1016.0732.83
2018-08-2110.229.4843.5465.0662.85
2018-08-2210.149.511-0.7833.2292.85
2018-08-2310.169.5270.1971.8742.86
2018-08-2410.149.559-0.1973.7402.87
2018-08-2710.479.6053.2545.2272.88
2018-08-2810.359.624-1.1462.2922.89
2018-08-2910.29.648-1.4492.8022.89
2018-08-3010.069.673-1.3732.9412.90
2018-08-319.829.700-2.3863.2802.91
2018-09-0310.229.7494.0735.8042.92
2018-09-0410.179.766-0.4891.9572.93
2018-09-059.869.796-3.0483.7362.94
2018-09-069.79.833-1.6234.5642.95
2018-09-079.499.868-2.1654.4332.96
2018-09-109.189.910-3.2675.4792.97
2018-09-119.239.9330.5452.9412.98
2018-09-129.189.948-0.5421.9502.98
2018-09-139.289.9651.0892.2882.99
2018-09-149.129.983-1.7242.3713.00
2018-09-178.9110.010-2.3033.6183.00
2018-09-189.2610.0483.9284.8263.01
2018-09-199.7410.1225.1849.1793.04
2018-09-209.7510.1450.1032.7723.04
2018-09-2110.2510.2095.1287.4873.06
2018-09-2510.2410.237-0.0983.3173.07
2018-09-2610.4610.2732.1484.1023.08
2018-09-2710.2110.300-2.3903.2503.09
2018-09-2810.4610.3292.4493.3303.10
2018-10-0810.2810.360-1.7213.6333.11
2018-10-099.9910.406-2.8215.4473.12
2018-10-1010.3610.4553.7045.7063.14
2018-10-119.6910.514-6.4677.3363.15
2018-10-1210.3710.5827.0187.8433.17
2018-10-159.8710.649-4.8228.1973.19
2018-10-169.3410.691-5.3705.3703.21
2018-10-179.4410.7251.0714.2833.22
2018-10-189.2210.761-2.3314.6613.23
2018-10-1910.2210.84410.8469.7613.25
2018-10-2211.3210.89410.7635.2843.27
2018-10-2311.4810.9461.4135.4773.28
2018-10-2411.3110.991-1.4814.7913.30
2018-10-2511.1911.023-1.0613.3603.31
2018-10-2610.9311.072-2.3245.4513.32
2018-10-2910.8311.109-0.9154.1173.33
2018-10-3010.9811.1541.3854.8943.35
2018-10-3110.911.193-0.7294.2813.36
2018-11-0111.0711.2251.5603.4863.37
2018-11-0211.711.3125.6918.8533.39
2018-11-0511.3411.334-3.0772.3933.40
2018-11-0611.3611.3500.1761.6753.41
2018-11-0711.211.366-1.4081.7613.41
2018-11-0810.9611.402-2.1433.8393.42
2018-11-0910.9311.418-0.2741.8253.43
2018-11-1211.2411.4762.8366.2213.44
2018-11-1311.0611.494-1.6011.9573.45
2018-11-1410.9911.523-0.6333.1653.46
2018-11-1511.0811.5410.8191.9113.46
2018-11-1611.3311.5822.2564.3323.47
2018-11-1911.3611.6020.2652.1183.48
2018-11-2010.9111.637-3.9613.8733.49
2018-11-2110.9511.6620.3672.7503.50
2018-11-221111.6980.4573.9273.51
2018-11-2310.8211.725-1.6363.0003.52
2018-11-2610.6811.750-1.2942.7733.53
2018-11-2710.4511.788-2.1544.4013.54
2018-11-2810.611.8271.4354.4023.55
2018-11-2910.311.861-2.8303.8683.56
2018-11-3010.5611.8872.5243.0103.57
2018-12-0310.7311.9121.6102.7463.57
2018-12-0410.8811.9551.3984.7533.59
2018-12-0510.8811.9880.0003.6763.60
2018-12-0610.6912.012-1.7462.6653.60
2018-12-0710.8912.0381.8712.9003.61
2018-12-1010.6812.083-1.9285.0513.62
2018-12-1110.812.1111.1243.0903.63
2018-12-1210.9112.1241.0191.4813.64
2018-12-1310.9512.1450.3672.2913.64
2018-12-1410.6212.180-3.0143.9273.65
2018-12-1710.5912.200-0.2822.2603.66
2018-12-1810.4212.231-1.6053.5883.67
2018-12-1910.4312.2510.0962.3033.68
2018-12-2010.2912.282-1.3423.6433.68
2018-12-2110.1412.303-1.4582.4303.69
2018-12-2410.1612.3290.1973.0573.70
2018-12-2510.212.3580.3943.4453.71
2018-12-2610.212.3980.0004.7063.72
2018-12-279.9712.432-2.2554.1183.73
2018-12-2810.1512.4771.8055.3163.74
2019-01-029.6812.522-4.6315.6163.76
2019-01-039.3812.566-3.0995.5793.77
2019-01-049.6912.6103.3055.4373.78
2019-01-079.9612.6482.7864.5413.79
2019-01-089.912.666-0.6022.2093.80
2019-01-0910.0312.6941.3133.3333.81
2019-01-1010.0512.7090.1991.7953.81
2019-01-1110.0612.7230.1001.6923.82
2019-01-149.9412.739-1.1931.9883.82
2019-01-1510.1312.7631.9112.8173.83
2019-01-1610.6112.8294.7387.4043.85
2019-01-1710.7412.8661.2254.1473.86
2019-01-1810.6212.889-1.1172.6073.87
2019-01-2110.5812.934-0.3775.0853.88
2019-01-2210.4812.962-0.9453.2143.89
2019-01-2310.6412.9871.5272.8633.90
2019-01-2410.7313.0050.8461.9743.90
2019-01-2510.8813.0271.3982.4233.91
2019-01-2810.9813.0560.9193.2173.92
2019-01-2910.8313.084-1.3663.0973.93
2019-01-3010.6413.112-1.7543.1393.93
2019-01-3110.6113.139-0.2823.1023.94
2019-02-0110.813.1631.7912.6393.95
2019-02-1111.1313.2033.0564.2593.96
2019-02-1211.3513.2481.9774.7623.97
2019-02-1311.4313.2710.7052.4673.98
2019-02-1411.5213.3090.7873.9373.99
2019-02-1511.5813.3530.5214.5144.01
2019-02-1811.8313.3812.1592.8504.01
2019-02-1911.6713.418-1.3523.8884.03
2019-02-2011.4813.455-1.6283.7704.04
2019-02-2111.4113.493-0.6104.0074.05
2019-02-2211.8213.5293.5933.6814.06
2019-02-2512.1513.5652.7923.5534.07
2019-02-2612.0413.605-0.9054.0334.08
2019-02-2711.6813.653-2.9904.9004.10
2019-02-2811.5513.691-1.1133.9384.11
2019-03-0111.4413.721-0.9523.1174.12
2019-03-0411.8213.8143.3229.4414.14
2019-03-0511.8513.8650.2545.1614.16
2019-03-061213.8951.2663.0384.17
2019-03-0711.7613.923-2.0002.8334.18
2019-03-0811.1313.976-5.3575.6974.19
2019-03-1111.4714.0173.0554.3134.21
2019-03-1211.8214.0683.0515.2314.22
2019-03-1311.714.101-1.0153.3844.23
2019-03-1411.5614.143-1.1974.3594.24
2019-03-1511.9814.1813.6333.8064.25
2019-03-1812.4814.2504.1746.5944.27
2019-03-1912.5514.2820.5613.0454.28
2019-03-2012.3514.313-1.5943.0284.29
2019-03-2112.3214.330-0.2431.7004.30
2019-03-2212.3714.3450.4061.4614.30
2019-03-2512.2314.373-1.1322.6684.31
2019-03-2612.4714.4131.9623.9254.32
2019-03-2713.1614.5235.53310.0244.36
2019-03-2813.3414.5921.3686.1554.38
2019-03-2913.7814.6443.2984.5734.39
2019-04-0114.1714.7252.8306.8214.42
2019-04-021414.772-1.2004.0234.43
2019-04-0314.0814.8090.5713.1434.44
2019-04-0413.9214.858-1.1364.2614.46
2019-04-0813.6414.907-2.0114.3104.47
2019-04-0913.7714.9900.9537.2584.50
2019-04-1014.5515.0705.6646.6094.52
2019-04-1114.6515.1470.6876.2544.54
2019-04-1214.4515.210-1.3655.2564.56
2019-04-1514.0815.262-2.5614.4294.58
2019-04-1614.1115.3110.2134.1904.59
2019-04-1713.9815.354-0.9213.6854.61
2019-04-1813.815.377-1.2882.0034.61
2019-04-1914.2615.4253.3333.9864.63
2019-04-2213.7115.474-3.8574.3484.64
2019-04-2313.3615.518-2.5533.9394.66
2019-04-2413.7815.5683.1444.3414.67
2019-04-2513.1415.636-4.6446.1684.69
2019-04-2613.7515.7154.6426.9254.71
2019-04-2913.515.771-1.8185.0184.73
2019-04-3013.8515.8072.5933.1114.74
2019-05-0612.7415.893-8.0148.0874.77
2019-05-0712.6815.945-0.4714.8674.78
2019-05-0812.3315.983-2.7603.7074.79
2019-05-0911.9516.023-3.0824.0554.81
2019-05-1012.0916.0741.1725.1054.82
2019-05-1312.4716.1383.1436.1214.84
2019-05-1412.2716.178-1.6043.9294.85
2019-05-1512.4716.2131.6303.3414.86
2019-05-1612.7516.2692.2455.2934.88
2019-05-1712.3316.311-3.2944.0784.89
2019-05-2012.4316.3720.8115.9214.91
2019-05-2112.5716.3971.1262.3334.92
2019-05-2212.3316.429-1.9093.1034.93
2019-05-2312.1416.476-1.5414.7044.94
2019-05-2412.2516.5080.9063.1304.95
2019-05-2712.2616.5530.0824.3274.97
2019-05-2812.2916.5770.2452.3654.97
2019-05-2912.416.6000.8952.2784.98
2019-05-3012.1216.627-2.2582.6614.99
2019-05-3112.2116.6470.7431.9804.99
2019-06-0312.1516.684-0.4913.6045.01
2019-06-0411.9516.712-1.6462.8815.01
2019-06-0512.0616.7430.9213.0135.02
2019-06-0612.0416.768-0.1662.4885.03
2019-06-1012.3916.8112.9074.2365.04
2019-06-1112.7416.8542.8254.0365.06
2019-06-1212.5816.868-1.2561.3345.06
2019-06-1312.6716.8940.7152.4645.07
2019-06-1412.3716.931-2.3683.5525.08
2019-06-1712.4616.9520.7282.0215.09
2019-06-1812.7316.9952.1674.0935.10
2019-06-1912.7617.0260.2362.9075.11
2019-06-2012.8817.0620.9403.3705.12
2019-06-2113.2517.0942.8732.8735.13
2019-06-2413.0917.119-1.2082.2645.14
2019-06-2512.917.160-1.4513.8205.15
2019-06-2612.8717.183-0.2332.1715.15
2019-06-2712.7517.211-0.9322.6425.16
2019-06-2812.6417.226-0.8631.4125.17
2019-07-0113.0917.2743.5604.4305.18
2019-07-0213.4517.3302.7504.9665.20
2019-07-0313.5517.3620.7432.8255.21
2019-07-0413.5317.388-0.1482.2885.22
2019-07-0513.6317.4100.7391.9225.22
2019-07-0813.417.453-1.6873.8885.24
2019-07-0913.1717.483-1.7162.7615.24
2019-07-1012.9617.520-1.5953.4175.26
2019-07-1113.0117.5470.3862.4695.26
2019-07-1212.9617.564-0.3841.6145.27
2019-07-1513.0817.6100.9264.1675.28
2019-07-1613.0517.641-0.2292.8295.29
2019-07-1712.7817.676-2.0693.2955.30
2019-07-1812.6817.719-0.7824.0695.32
2019-07-1912.8317.7411.1832.0505.32
2019-07-2212.5617.763-2.1042.1825.33
2019-07-2312.717.7871.1152.2295.34
2019-07-2412.9317.8131.8112.4415.34
2019-07-2512.8117.832-0.9281.7015.35
2019-07-2612.6917.850-0.9371.7955.36
2019-07-2912.7817.8740.7092.2065.36
2019-07-3012.6117.895-1.3302.0345.37
2019-07-3112.3517.926-2.0622.9345.38
2019-08-0112.0917.954-2.1052.8345.39
2019-08-0212.2418.0081.2415.2945.40
2019-08-0511.8818.044-2.9413.5955.41
2019-08-0611.818.086-0.6734.2935.43
2019-08-0711.6618.111-1.1862.6275.43
2019-08-0811.5718.130-0.7721.8875.44
2019-08-0911.4518.157-1.0372.8525.45
2019-08-1211.5918.1781.2232.1835.45
2019-08-1311.5818.199-0.0862.1575.46
2019-08-1411.4718.227-0.9502.9365.47
2019-08-1511.0818.255-3.4003.0515.48
2019-08-1611.718.3275.5967.4015.50
2019-08-1911.8218.3681.0264.1035.51
2019-08-2011.5518.397-2.2843.0465.52
2019-08-2111.4218.420-1.1262.4245.53
2019-08-2211.3718.437-0.4381.7515.53
2019-08-2311.1418.460-2.0232.5515.54
2019-08-2610.9718.486-1.5262.7835.55
2019-08-2711.0818.5081.0032.3705.55
2019-08-2811.2118.5291.1732.2565.56
2019-08-2910.9618.552-2.2302.5875.57
2019-08-3011.2818.5832.9203.2855.57
2019-09-0211.5218.6222.1284.0785.59
2019-09-0311.418.647-1.0422.6045.59
2019-09-0411.4518.6680.4392.1935.60
2019-09-0511.518.6830.4371.5725.60
2019-09-0611.4318.699-0.6091.6525.61
2019-09-0911.5218.7130.7871.4875.61
2019-09-1011.4618.733-0.5212.0835.62
2019-09-1111.7718.7782.7054.6255.63
2019-09-1211.7118.810-0.5103.2295.64
2019-09-1611.5418.829-1.4522.0505.65
2019-09-1711.4218.844-1.0401.4735.65
2019-09-1811.5218.8540.8761.0515.66
2019-09-1911.6118.8750.7812.2575.66
2019-09-2011.5918.883-0.1720.7755.66
2019-09-2311.3118.908-2.4162.6755.67
2019-09-2411.4118.9320.8842.4765.68
2019-09-2511.518.9600.7892.9805.69
2019-09-2611.3518.990-1.3043.1305.70
2019-09-2711.1819.027-1.4983.9655.71
2019-09-3011.5619.0763.3995.0985.72
2019-10-0811.3319.106-1.9903.2015.73
2019-10-0911.2419.128-0.7942.3835.74
2019-10-1011.1919.140-0.4451.2465.74
2019-10-1110.9919.178-1.7874.1115.75
2019-10-1411.0219.1950.2731.9115.76
2019-10-1510.7819.217-2.1782.4505.77
2019-10-1610.6219.237-1.4842.2265.77
2019-10-1710.6219.2490.0001.4125.77
2019-10-1810.6919.2700.6592.2605.78
2019-10-2110.6419.281-0.4681.3105.78
2019-10-2210.7219.2940.7521.4105.79
2019-10-2310.6119.304-1.0261.1195.79
2019-10-2410.519.314-1.0371.2255.79
2019-10-2510.1119.371-3.7146.7625.81
2019-10-2810.119.389-0.0992.0775.82
2019-10-299.8119.414-2.8713.0695.82
2019-10-309.919.4320.9172.2435.83
2019-10-319.7119.446-1.9191.6165.83
2019-11-019.7819.4720.7213.2965.84
2019-11-049.6219.493-1.6362.5565.85
2019-11-059.8619.5212.4953.4305.86
2019-11-069.8919.5470.3043.1445.86
2019-11-079.9319.5590.4041.4165.87
2019-11-089.9219.572-0.1011.6115.87
2019-11-119.6919.592-2.3192.5205.88
2019-11-129.7319.6080.4131.9615.88
2019-11-139.719.619-0.3081.3365.89
2019-11-149.6319.629-0.7221.2375.89
2019-11-159.519.650-1.3502.5965.89
2019-11-189.4819.663-0.2111.6845.90
2019-11-199.519.6710.2111.0555.90
2019-11-209.3319.687-1.7892.0005.91
2019-11-219.3619.6980.3221.5015.91
2019-11-229.4519.7140.9622.0305.91
2019-11-259.5119.7270.6351.5875.92
2019-11-269.4719.738-0.4211.3675.92
2019-11-279.4419.749-0.3171.3735.92
2019-11-289.3519.763-0.9531.9075.93
2019-11-299.2819.780-0.7492.1395.93
2019-12-029.2519.788-0.3231.0785.94
2019-12-039.2219.796-0.3240.9735.94
2019-12-049.1919.802-0.3250.8685.94
2019-12-059.2319.8070.4350.6535.94
2019-12-069.4719.8292.6002.7095.95
2019-12-099.9619.8815.1746.2305.96
2019-12-109.8819.899-0.8032.2095.97
2019-12-119.9619.9100.8101.4175.97
2019-12-121019.9210.4021.3055.98
2019-12-131019.9410.0002.4005.98
2019-12-1610.0319.9580.3002.0005.99
2019-12-1710.0719.9750.3991.9945.99
2019-12-1810.3820.0203.0785.2636.01
2019-12-1910.3120.037-0.6741.9276.01
2019-12-2010.3320.0490.1941.3586.01
2019-12-2310.0520.076-2.7113.2916.02
2019-12-2410.1120.0970.5972.4886.03
2019-12-2510.0320.110-0.7911.4846.03
2019-12-269.9720.127-0.5982.0946.04
2019-12-279.8620.137-1.1031.2046.04
2019-12-3010.0720.1692.1303.8546.05
2019-12-3110.1320.1820.5961.4906.05
2020-01-0210.2620.2021.2832.3696.06
2020-01-0310.2820.2240.1952.5346.07
2020-01-0610.3820.2520.9733.3076.08
2020-01-0710.520.2801.1563.1796.08
2020-01-0810.2520.300-2.3812.3816.09
2020-01-0910.4620.3212.0492.3416.10
2020-01-1010.9120.3894.3027.4576.12
2020-01-1310.4320.413-4.4002.8416.12
2020-01-1410.320.430-1.2461.9186.13
2020-01-1510.3520.4490.4852.2336.13
2020-01-1610.220.466-1.4492.0296.14
2020-01-1710.1920.475-0.0981.0786.14
2020-01-2010.1720.490-0.1961.7666.15
2020-01-219.9120.512-2.5572.5576.15
2020-01-229.7220.527-1.9171.9176.16
2020-01-239.3520.558-3.8074.0126.17
2020-02-038.3720.572-10.4811.9256.17
2020-02-048.2320.604-1.6734.6596.18
2020-02-058.3420.6321.3374.1316.19
2020-02-068.620.6723.1185.5166.20
2020-02-078.6220.6920.2332.7916.21
2020-02-109.0320.7384.7566.1486.22
2020-02-118.8720.764-1.7723.4336.23
2020-02-128.8420.778-0.3381.9176.23
2020-02-138.7320.786-1.2441.1316.24
2020-02-148.6820.800-0.5731.9476.24
2020-02-178.8920.8212.4192.8806.25
2020-02-189.220.8593.4874.9496.26
2020-02-198.9520.876-2.7172.1746.26
2020-02-209.1120.8981.7882.9056.27
2020-02-219.0220.912-0.9881.9766.27
2020-02-248.820.932-2.4392.6616.28
2020-02-258.6420.955-1.8183.1826.29
2020-02-268.6620.9770.2313.0096.29
2020-02-278.5620.997-1.1552.8876.30
2020-02-288.3821.028-2.1034.4396.31
2020-03-028.5221.0421.6711.9096.31
2020-03-038.4821.057-0.4692.1136.32
2020-03-048.5921.0831.2973.6566.32
2020-03-058.8621.1103.1433.7256.33
2020-03-068.9321.1360.7903.3866.34
2020-03-098.721.157-2.5763.0246.35
2020-03-108.9221.1982.5295.4026.36
2020-03-118.7921.217-1.4572.5786.36
2020-03-128.5421.235-2.8442.6176.37
2020-03-138.5921.2870.5857.2606.39
2020-03-168.7221.3241.5135.0066.40
2020-03-178.7721.3560.5734.4726.41
2020-03-188.7821.3790.1143.0796.41
2020-03-199.0821.4113.4174.2146.42
2020-03-208.8721.442-2.3134.1856.43
2020-03-238.6521.463-2.4802.9316.44
2020-03-248.6521.4900.0003.8156.45
2020-03-258.6421.507-0.1162.3126.45
2020-03-268.4921.520-1.7361.8526.46
2020-03-278.6621.5372.0022.3566.46
2020-03-308.4421.552-2.5402.1946.47
2020-03-318.4721.5720.3552.7256.47
2020-04-018.2521.587-2.5972.2436.48
2020-04-028.2321.601-0.2422.0616.48
2020-04-038.2321.6150.0002.0666.48
2020-04-078.3521.6261.4581.5806.49
2020-04-088.2921.633-0.7190.9586.49
2020-04-098.3221.6400.3620.9656.49
2020-04-108.4821.6681.9234.0876.50
2020-04-138.621.6961.4153.8926.51
2020-04-148.5821.716-0.2332.7916.51
2020-04-158.4221.731-1.8652.0986.52
2020-04-168.3721.739-0.5941.1886.52
2020-04-178.3821.7480.1191.1956.52
2020-04-208.3621.761-0.2391.9096.53
2020-04-218.2321.776-1.5552.1536.53
2020-04-228.521.8083.2814.6176.54
2020-04-238.7621.8413.0594.4716.55
2020-04-249.1121.8813.9955.2516.56
2020-04-278.8521.924-2.8545.8186.58
2020-04-288.5821.960-3.0515.0856.59
2020-04-298.3821.986-2.3313.7306.60
2020-04-308.7422.0194.2964.5356.61
2020-05-068.5322.038-2.4032.6326.61
2020-05-078.7322.0612.3453.1656.62
2020-05-088.7422.0770.1152.1766.62
2020-05-118.7722.0900.3431.8316.63
2020-05-128.6822.105-1.0262.0526.63
2020-05-138.6922.1180.1151.7286.64
2020-05-148.822.1421.2663.3376.64
2020-05-159.0222.1692.5003.6366.65
2020-05-189.1322.1961.2203.5486.66
2020-05-199.122.211-0.3291.9726.66
2020-05-209.0622.233-0.4402.8576.67
2020-05-219.0722.2500.1102.2086.67
2020-05-228.922.268-1.8742.4266.68
2020-05-258.822.285-1.1242.3606.69
2020-05-268.9422.2981.5911.8186.69
2020-05-279.1922.3342.7964.5866.70
2020-05-289.0422.363-1.6323.9176.71
2020-05-299.5322.4205.4207.1906.73
2020-06-019.722.4581.7844.7226.74
2020-06-029.9522.5222.5777.6296.76
2020-06-039.722.549-2.5133.4176.76
2020-06-049.6822.579-0.2063.7116.77
2020-06-059.5922.598-0.9302.3766.78
2020-06-089.4422.615-1.5642.0866.78
2020-06-099.522.6340.6362.4366.79
2020-06-109.5422.6770.4215.3686.80
2020-06-119.2722.706-2.8303.7746.81
2020-06-129.2422.729-0.3243.0206.82
2020-06-159.2822.7550.4333.3556.83
2020-06-169.4122.7771.4012.8026.83
2020-06-179.3622.796-0.5312.4446.84
2020-06-189.5222.8241.7093.5266.85
2020-06-199.8722.8723.6765.8826.86
2020-06-229.7822.893-0.9122.5336.87
2020-06-239.9422.9221.6363.4766.88
2020-06-249.7122.951-2.3143.6226.89
2020-06-299.5122.976-2.0603.0906.89
2020-06-309.5523.0020.4213.3656.90
2020-07-019.6223.0240.7332.7236.91
2020-07-029.8923.0582.8074.0546.92
2020-07-0310.523.1116.1686.1686.93
2020-07-0610.623.1410.9523.3336.94
2020-07-0710.823.1931.8875.7556.96
2020-07-0811.1723.2283.4263.7966.97
2020-07-0911.8523.3386.08811.1017.00
2020-07-1011.8823.4210.2538.4397.03
2020-07-1311.6223.489-2.1896.9877.05
2020-07-1411.4123.535-1.8074.8197.06
2020-07-1512.0423.6365.52110.0797.09
2020-07-1611.2723.701-6.3956.8947.11
2020-07-1710.8323.768-3.9047.4537.13
2020-07-2011.2223.8143.6014.8947.14
2020-07-2111.2823.8320.5351.9617.15
2020-07-2211.4123.8831.1525.4087.17
2020-07-2311.2523.923-1.4024.2077.18
2020-07-2410.9823.994-2.4007.8227.20
2020-07-2710.7224.033-2.3684.2817.21
2020-07-2810.8324.0671.0263.8257.22
2020-07-2911.0224.0991.7543.5097.23
2020-07-3010.824.128-1.9963.1767.24
2020-07-3110.8924.1540.8332.8707.25
2020-08-0311.2224.1883.0303.5817.26
2020-08-0410.8424.217-3.3873.2987.27
2020-08-0510.724.236-1.2922.1227.27
2020-08-0610.5924.268-1.0283.6457.28
2020-08-0710.8724.3062.6444.1557.29
2020-08-1011.0424.3451.5644.2327.30
2020-08-1111.2724.3692.0832.5367.31
2020-08-1211.7224.4313.9936.3897.33
2020-08-1311.7424.4750.1714.5227.34
2020-08-1411.4924.497-2.1292.3007.35
2020-08-1711.424.525-0.7832.8727.36
2020-08-1811.4324.5460.2632.1937.36
2020-08-1911.0824.574-3.0623.0627.37
2020-08-2010.824.592-2.5271.9867.38
2020-08-2110.7824.614-0.1852.5007.38
2020-08-2411.1724.6703.6186.0307.40
2020-08-2510.8424.704-2.9543.6717.41
2020-08-2610.9324.7330.8303.2297.42
2020-08-2710.9624.7550.2742.3797.43
2020-08-2811.4124.8094.1065.7487.44
2020-08-3111.0824.843-2.8923.5937.45
2020-09-0110.8824.867-1.8052.7087.46
2020-09-0210.7524.885-1.1952.0227.47
2020-09-0310.6324.907-1.1162.4197.47
2020-09-0410.4324.935-1.8813.2937.48
2020-09-0710.2224.961-2.0132.9727.49
2020-09-0810.2524.9750.2941.6637.49
2020-09-099.9825.001-2.6343.1227.50
2020-09-109.9625.018-0.2002.1047.51
2020-09-119.9925.0370.3012.3097.51
2020-09-1410.0625.0840.7015.6067.53
2020-09-159.9625.098-0.9941.6907.53
2020-09-169.8225.116-1.4062.1087.53
2020-09-179.8125.148-0.1023.9717.54
2020-09-189.9525.1661.4272.1417.55
2020-09-219.8325.183-1.2062.1117.55
2020-09-229.625.207-2.3402.9507.56
2020-09-239.4325.225-1.7712.2927.57
2020-09-249.2225.241-2.2272.1217.57
2020-09-259.2725.2570.5422.0617.58
2020-09-289.1225.276-1.6182.4817.58
2020-09-299.1525.2880.3291.5357.59
2020-09-308.9925.306-1.7492.5147.59
2020-10-099.1725.3202.0021.7807.60
2020-10-129.4925.3463.4903.2727.60
2020-10-139.425.356-0.9481.2647.61
2020-10-149.2225.375-1.9152.4477.61
2020-10-159.1225.392-1.0852.2787.62
2020-10-168.925.416-2.4123.2897.62
2020-10-198.7425.451-1.7984.7197.64
2020-10-208.7225.466-0.2292.0597.64
2020-10-218.6525.479-0.8031.8357.64
2020-10-228.5325.491-1.3871.7347.65
2020-10-238.5825.5050.5861.8767.65
2020-10-268.4225.521-1.8652.3317.66
2020-10-278.3525.539-0.8312.6137.66
2020-10-288.4725.5591.4372.8747.67
2020-10-298.4225.573-0.5902.0077.67
2020-10-308.2225.604-2.3754.3947.68
2020-11-028.325.6220.9732.6767.69
2020-11-038.4225.6421.4462.8927.69
2020-11-048.2925.659-1.5442.3757.70
2020-11-058.4225.6711.5681.6897.70
2020-11-068.325.685-1.4252.1387.71
2020-11-098.4525.7021.8072.4107.71
2020-11-108.7225.7493.1956.3917.72
2020-11-118.8725.7791.7204.0147.73
2020-11-128.7725.796-1.1272.3687.74
2020-11-138.8325.8330.6845.0177.75
2020-11-168.9225.8541.0192.8317.76
2020-11-178.9925.8780.7853.2517.76
2020-11-188.9625.896-0.3342.3367.77
2020-11-198.825.911-1.7862.1217.77
2020-11-208.825.9210.0001.3647.78
2020-11-238.7425.941-0.6822.7277.78
2020-11-248.6825.954-0.6861.8317.79
2020-11-258.625.965-0.9221.4987.79
2020-11-268.6225.9790.2331.9777.79
2020-11-278.6425.9910.2321.6247.80
2020-11-308.626.006-0.4632.0837.80
2020-12-018.7226.0181.3951.7447.81
2020-12-028.6826.026-0.4591.0327.81
2020-12-038.826.0471.3822.8807.81
2020-12-048.7126.062-1.0232.0457.82
2020-12-078.6226.073-1.0331.4937.82
2020-12-088.6226.0800.0001.0447.82
2020-12-098.4126.104-2.4363.3647.83
2020-12-108.4726.1160.7131.7847.83
2020-12-118.4326.133-0.4722.3617.84
2020-12-148.5926.1611.8983.9157.85
2020-12-158.5226.176-0.8152.0957.85
2020-12-168.3926.194-1.5262.5827.86

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询