咨询电话: 028-8546-5828 联系券源 余券宝

海康威视股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
派瑞股份 中国铁建 杭电股份 水晶光电 冰轮环境 鲍斯股份 菲林格尔 全筑股份 宇通客车 辉隆股份

海康威视股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1539.90000
2017-11-1537.840.197-5.1636.2410.06
2017-11-1638.90.3752.8015.4970.11
2017-11-17380.487-2.3143.5480.15
2017-11-2039.750.6934.6056.2110.21
2017-11-2140.480.8081.8363.3960.24
2017-11-2239.860.999-1.5325.7560.30
2017-11-2336.21.283-9.1829.4080.38
2017-11-2435.71.440-1.3815.3040.43
2017-11-2735.451.605-0.7005.5740.48
2017-11-2836.371.6932.5952.9060.51
2017-11-2936.521.7940.4123.2990.54
2017-11-3035.211.918-3.5874.2440.58
2017-12-0135.72.0141.3923.2380.60
2017-12-0436.592.1632.4934.8740.65
2017-12-0536.382.270-0.5743.5260.68
2017-12-0636.12.393-0.7704.0960.72
2017-12-0735.242.488-2.3823.2410.75
2017-12-0836.42.6113.2924.0580.78
2017-12-1137.572.7063.2143.0220.81
2017-12-1237.052.798-1.3842.9810.84
2017-12-1337.612.8791.5112.5910.86
2017-12-1437.122.969-1.3032.8980.89
2017-12-1536.153.079-2.6133.6640.92
2017-12-1835.833.149-0.8852.3240.94
2017-12-1936.233.2081.1161.9820.96
2017-12-20363.269-0.6352.0150.98
2017-12-2138.13.4905.8336.9721.05
2017-12-2238.173.5470.1841.7851.06
2017-12-2538.243.6200.1832.2791.09
2017-12-2637.963.742-0.7323.8701.12
2017-12-2736.173.893-4.7155.0051.17
2017-12-2836.83.9621.7422.2391.19
2017-12-2937.24.0491.0872.8261.21
2018-01-0237.334.1410.3492.9571.24
2018-01-0337.844.2551.3663.6161.28
2018-01-0438.74.3372.2732.5371.30
2018-01-0537.984.404-1.8602.1191.32
2018-01-08394.5032.6863.0541.35
2018-01-0939.14.5880.2562.5901.38
2018-01-1039.824.6831.8412.8641.40
2018-01-1140.14.7730.7032.6871.43
2018-01-1241.024.8892.2943.4161.47
2018-01-1540.794.990-0.5612.9501.50
2018-01-1640.795.1070.0003.4571.53
2018-01-1739.565.307-3.0156.0551.59
2018-01-1838.85.419-1.9213.4631.63
2018-01-1938.55.502-0.7732.5771.65
2018-01-2239.755.6273.2473.7921.69
2018-01-2340.45.7481.6353.5971.72
2018-01-2439.25.886-2.9704.2081.77
2018-01-2539.495.9820.7402.9341.79
2018-01-2639.286.048-0.5322.0011.81
2018-01-2937.86.204-3.7684.9641.86
2018-01-3037.86.3290.0003.9681.90
2018-01-3138.16.4000.7942.2491.92
2018-02-0137.886.509-0.5773.4381.95
2018-02-0238.396.5661.3461.7691.97
2018-02-0537.196.661-3.1263.0742.00
2018-02-0634.816.864-6.4006.9912.06
2018-02-0734.67.024-0.6035.5442.11
2018-02-0836.737.2116.1566.1272.16
2018-02-0935.567.317-3.1853.5672.20
2018-02-1237.127.4774.3875.1742.24
2018-02-1337.427.5590.8082.6402.27
2018-02-1437.657.6640.6153.3402.30
2018-02-2238.647.7342.6292.1782.32
2018-02-2339.187.8071.3982.2262.34
2018-02-2641.28.0105.1565.9212.40
2018-02-2740.758.208-1.0925.8252.46
2018-02-2840.778.3050.0492.8712.49
2018-03-0142.498.5004.2195.4942.55
2018-03-02418.619-3.5073.4832.59
2018-03-0540.948.727-0.1463.1712.62
2018-03-0641.38.8090.8792.3692.64
2018-03-0739.88.953-3.6324.3582.69
2018-03-0840.669.0952.1614.1962.73
2018-03-0941.939.2433.1234.2302.77
2018-03-1242.159.3420.5252.8142.80
2018-03-1341.799.416-0.8542.1122.82
2018-03-1441.159.505-1.5312.6082.85
2018-03-1541.299.5940.3402.5762.88
2018-03-1639.869.706-3.4633.3912.91
2018-03-1940.79.8142.1073.1862.94
2018-03-2040.89.8950.2462.3592.97
2018-03-2141.7610.0172.3533.5053.00
2018-03-2241.4610.132-0.7183.3523.04
2018-03-2340.9910.321-1.1345.5233.10
2018-03-2641.0910.4870.2444.8553.15
2018-03-2742.2310.5922.7742.9693.18
2018-03-2840.2310.711-4.7363.5523.21
2018-03-2939.710.882-1.3175.1703.26
2018-03-3039.510.957-0.5042.2923.29
2018-04-0239.0311.078-1.1903.7223.32
2018-04-0339.5511.1801.3323.0753.35
2018-04-0439.311.273-0.6322.8573.38
2018-04-0938.8911.357-1.0432.5953.41
2018-04-1040.2411.4703.4713.3683.44
2018-04-1140.1611.566-0.1992.8583.47
2018-04-1239.4811.681-1.6933.4863.50
2018-04-1339.7411.7470.6592.0013.52
2018-04-1638.9511.867-1.9883.6993.56
2018-04-1736.1912.178-7.08610.3213.65
2018-04-1836.2212.3670.0836.2453.71
2018-04-1937.4512.4433.3962.4573.73
2018-04-2036.5312.581-2.4574.5133.77
2018-04-2337.2812.6952.0533.6683.81
2018-04-2437.8812.7821.6092.7633.83
2018-04-2537.7512.848-0.3432.0863.85
2018-04-2636.213.001-4.1065.0863.90
2018-04-2736.713.0751.3812.4033.92
2018-05-0237.3213.1821.6893.4603.95
2018-05-0337.513.2540.4822.3043.98
2018-05-0437.4313.312-0.1871.8403.99
2018-05-0737.4913.3980.1602.7794.02
2018-05-0837.9113.4741.1202.4014.04
2018-05-0937.8213.517-0.2371.3454.05
2018-05-1038.6513.5892.1952.2474.08
2018-05-1138.1813.663-1.2162.3294.10
2018-05-1439.8813.7714.4533.2484.13
2018-05-1540.0713.8210.4761.5054.15
2018-05-1639.613.887-1.1731.9974.17
2018-05-1739.6913.9650.2272.3484.19
2018-05-1839.414.038-0.7312.2424.21
2018-05-2140.214.1222.0302.4874.24
2018-05-2240.2814.1780.1991.6674.25
2018-05-2339.4314.284-2.1103.2274.29
2018-05-2438.6114.391-2.0803.3484.32
2018-05-2537.314.495-3.3933.3414.35
2018-05-2837.3614.6930.1616.3544.41
2018-05-2937.3914.7870.0803.0254.44
2018-05-3036.6814.871-1.8992.7284.46
2018-05-3137.8514.9703.1903.1354.49
2018-06-0137.4115.043-1.1622.3514.51
2018-06-0437.8215.0971.0961.7114.53
2018-06-0538.7415.2082.4333.4374.56
2018-06-0638.5815.296-0.4132.7364.59
2018-06-0738.5115.352-0.1811.7634.61
2018-06-0837.7515.446-1.9742.9604.63
2018-06-1137.915.5430.3973.0994.66
2018-06-1238.2915.6131.0292.1904.68
2018-06-1337.5515.660-1.9331.4894.70
2018-06-1437.1515.727-1.0652.1844.72
2018-06-1536.7215.792-1.1572.1004.74
2018-06-1936.1815.892-1.4713.3224.77
2018-06-2036.5215.9580.9402.1564.79
2018-06-2135.6916.053-2.2733.2044.82
2018-06-2235.9516.1390.7282.8864.84
2018-06-2535.6316.205-0.8902.2254.86
2018-06-2636.216.2931.6002.9194.89
2018-06-2735.5516.423-1.7964.3924.93
2018-06-2834.4316.531-3.1503.7414.96
2018-06-2935.8316.6584.0664.2705.00
2018-07-0235.116.791-2.0374.5215.04
2018-07-0334.1516.970-2.7076.2965.09
2018-07-0432.6917.116-4.2755.3595.13
2018-07-0532.1317.254-1.7135.1705.18
2018-07-0631.217.504-2.8949.6175.25
2018-07-0933.6417.6947.8216.7635.31
2018-07-1034.3917.7672.2292.5565.33
2018-07-1133.917.871-1.4253.6645.36
2018-07-1235.118.0153.5404.9265.40
2018-07-1335.4918.0691.1111.8525.42
2018-07-1635.418.166-0.2543.2695.45
2018-07-1734.7718.274-1.7803.7295.48
2018-07-1834.618.362-0.4893.0495.51
2018-07-1935.4718.4342.5142.4575.53
2018-07-2035.6318.4980.4512.1435.55
2018-07-2335.4418.586-0.5332.9755.58
2018-07-2435.5518.6800.3103.1885.60
2018-07-2534.6618.780-2.5043.4605.63
2018-07-2634.0518.898-1.7604.1555.67
2018-07-2733.6418.962-1.2042.2915.69
2018-07-303319.122-1.9025.7975.74
2018-07-3133.2819.1960.8482.6675.76
2018-08-0131.8819.379-4.2076.8815.81
2018-08-0230.6119.511-3.9845.1765.85
2018-08-0328.7319.755-6.14210.2255.93
2018-08-0628.7719.8660.1394.6295.96
2018-08-0728.8719.9520.3483.5455.99
2018-08-0827.9320.078-3.2565.4386.02
2018-08-0930.8520.35010.45510.5626.10
2018-08-1030.720.416-0.4862.5936.12
2018-08-1330.920.4950.6513.0626.15
2018-08-1430.1120.556-2.5572.4276.17
2018-08-1529.0920.673-3.3884.8166.20
2018-08-1629.7220.8482.1667.0816.25
2018-08-1729.3420.965-1.2794.7786.29
2018-08-2030.3121.0543.3063.5456.32
2018-08-2131.721.1884.5865.0486.36
2018-08-2230.9321.266-2.4293.0286.38
2018-08-2331.0521.3440.3883.0076.40
2018-08-2430.321.401-2.4152.2876.42
2018-08-2731.4521.5033.7953.8946.45
2018-08-2830.8521.575-1.9082.7986.47
2018-08-2931.0621.6290.6812.0756.49
2018-08-3030.1521.713-2.9303.3486.51
2018-08-3130.1521.7860.0002.9196.54
2018-09-0329.921.859-0.8292.9196.56
2018-09-0430.6321.9482.4413.4786.58
2018-09-0530.9822.0431.1433.6896.61
2018-09-063022.144-3.1634.0356.64
2018-09-0728.922.306-3.6676.7336.69
2018-09-1027.9622.372-3.2532.8376.71
2018-09-1128.0122.4120.1791.7176.72
2018-09-1225.3922.633-9.35410.4256.79
2018-09-1326.1522.7452.9935.1606.82
2018-09-1426.4622.7981.1852.3716.84
2018-09-1726.3922.864-0.2653.0236.86
2018-09-1826.2823.000-0.4176.2146.90
2018-09-1926.5723.1001.1044.4906.93
2018-09-2026.2323.154-1.2802.4846.95
2018-09-2127.6323.3105.3376.7866.99
2018-09-2527.323.346-1.1941.5927.00
2018-09-2627.723.4861.4656.0447.05
2018-09-2727.4623.532-0.8662.0227.06
2018-09-2827.4423.606-0.0733.2057.08
2018-10-0824.5723.735-10.4596.3057.12
2018-10-0923.6423.840-3.7855.3727.15
2018-10-1023.6923.9150.2123.7657.17
2018-10-1122.5123.996-4.9814.3487.20
2018-10-1223.3424.0953.6875.0647.23
2018-10-1523.2624.164-0.3433.5567.25
2018-10-1622.9724.240-1.2473.9987.27
2018-10-1723.524.3232.3074.2237.30
2018-10-1822.924.384-2.5533.1917.32
2018-10-1922.724.558-0.8739.2147.37
2018-10-2223.8624.7595.11010.0887.43
2018-10-2322.3824.888-6.2036.9157.47
2018-10-2422.6224.9491.0723.2627.48
2018-10-2522.4525.054-0.7525.6157.52
2018-10-2623.0625.1082.7172.8067.53
2018-10-2922.6925.192-1.6054.4237.56
2018-10-3022.325.284-1.7194.9807.59
2018-10-3122.925.3442.6913.1397.60
2018-11-0124.1625.4615.5025.8087.64
2018-11-0226.7125.53610.5553.3537.66
2018-11-0526.9325.6000.8242.8457.68
2018-11-0626.325.705-2.3394.7907.71
2018-11-0725.8425.782-1.7493.6127.73
2018-11-0825.6425.833-0.7742.3617.75
2018-11-0925.0525.898-2.3013.1207.77
2018-11-1226.4826.0465.7096.7077.81
2018-11-1326.926.1801.5865.9677.85
2018-11-1426.226.251-2.6023.2717.88
2018-11-1526.5626.3101.3742.6727.89
2018-11-1627.526.4613.5396.5897.94
2018-11-1927.9726.5561.7094.0737.97
2018-11-2025.4226.679-9.1175.7928.00
2018-11-2125.2226.788-0.7875.1938.04
2018-11-2225.4826.8291.0311.9038.05
2018-11-2325.0626.898-1.6483.3368.07
2018-11-2625.1426.9490.3192.4348.08
2018-11-2724.4227.003-2.8642.6258.10
2018-11-2825.4227.1144.0955.2838.13
2018-11-2925.0227.218-1.5744.9578.17
2018-11-3025.8727.3133.3974.4368.19
2018-12-0327.9527.4488.0405.7608.23
2018-12-0427.5127.523-1.5743.2928.26
2018-12-0527.1527.598-1.3093.3088.28
2018-12-0625.8527.665-4.7883.1318.30
2018-12-0726.0127.7110.6192.0898.31
2018-12-1025.4827.798-2.0384.1148.34
2018-12-1125.5727.8390.3531.9238.35
2018-12-1226.1327.8842.1902.0738.37
2018-12-1326.927.9632.9473.5218.39
2018-12-1426.6728.009-0.8552.0828.40
2018-12-1726.4428.061-0.8622.3258.42
2018-12-1825.9228.128-1.9673.1398.44
2018-12-1925.8528.175-0.2702.1608.45
2018-12-2025.6328.220-0.8512.1288.47
2018-12-2124.7528.302-3.4333.9808.49
2018-12-2424.8928.3590.5662.7078.51
2018-12-2524.8228.437-0.2813.7778.53
2018-12-2624.6128.481-0.8462.1768.54
2018-12-2724.528.549-0.4473.3328.56
2018-12-2824.4628.608-0.1632.8578.58
2019-01-0224.3528.657-0.4502.4538.60
2019-01-0324.0228.730-1.3553.6148.62
2019-01-0424.6128.8442.4565.5798.65
2019-01-0725.8628.9275.0793.8608.68
2019-01-0825.929.0130.1553.9838.70
2019-01-0926.8329.1193.5914.7108.74
2019-01-1027.0329.1890.7453.1318.76
2019-01-1127.1529.2730.4443.7008.78
2019-01-1426.7229.317-1.5841.9898.80
2019-01-1528.1329.4545.2775.8388.84
2019-01-1627.8829.503-0.8892.0978.85
2019-01-1727.7729.564-0.3952.6548.87
2019-01-1828.1629.6161.4042.2338.88
2019-01-212829.723-0.5684.5458.92
2019-01-2227.329.788-2.5002.8578.94
2019-01-2327.0629.853-0.8792.8948.96
2019-01-2427.5629.9331.8483.5118.98
2019-01-252829.9971.5972.7219.00
2019-01-2828.2130.0880.7503.8579.03
2019-01-2927.7730.161-1.5603.1909.05
2019-01-3027.2630.223-1.8372.7019.07
2019-01-3128.7330.3625.3935.8339.11
2019-02-0130.2330.4955.2215.2569.15
2019-02-1131.1430.6363.0105.4589.19
2019-02-1230.9930.696-0.4822.3129.21
2019-02-1331.5730.8071.8724.2279.24
2019-02-1431.6530.8700.2532.3769.26
2019-02-1530.6330.950-3.2233.1289.28
2019-02-1832.1331.0884.8975.1589.33
2019-02-1932.431.2300.8405.2609.37
2019-02-2032.6731.3300.8333.6739.40
2019-02-2132.731.4540.0924.5619.44
2019-02-2233.831.5663.3643.9769.47
2019-02-2535.1431.6893.9644.2019.51
2019-02-2634.0631.792-3.0733.6149.54
2019-02-2732.831.906-3.6994.1699.57
2019-02-2833.231.9741.2202.4709.59
2019-03-0133.3932.0780.5723.7359.62
2019-03-0434.6532.2283.7745.1819.67
2019-03-0534.4832.288-0.4912.1079.69
2019-03-0635.1432.3921.9143.5389.72
2019-03-0733.8532.503-3.6713.9569.75
2019-03-0833.132.675-2.2166.2339.80
2019-03-1134.232.8133.3234.8349.84
2019-03-1234.8132.9011.7843.0419.87
2019-03-1333.433.013-4.0514.0229.90
2019-03-1433.3333.088-0.2102.6959.93
2019-03-1534.5533.2353.6605.1019.97
2019-03-1835.2133.3551.9104.08110.01
2019-03-1934.8833.403-0.9371.67610.02
2019-03-2033.9833.498-2.5803.35410.05
2019-03-2133.8433.533-0.4121.23610.06
2019-03-2233.333.628-1.5963.39810.09
2019-03-2532.633.676-2.1021.77210.10
2019-03-2632.6233.7550.0612.91410.13
2019-03-2733.1733.8391.6863.03510.15
2019-03-2832.633.903-1.7182.35210.17
2019-03-2933.7734.0293.5894.47910.21
2019-04-0135.5534.1655.2714.59010.25
2019-04-0235.2934.246-0.7312.75710.27
2019-04-0335.1634.317-0.3682.43710.30
2019-04-0434.4734.374-1.9621.99110.31
2019-04-0834.2234.490-0.7254.06210.35
2019-04-0934.0434.548-0.5262.04610.36
2019-04-1033.7534.599-0.8521.82110.38
2019-04-1132.8634.686-2.6373.17010.41
2019-04-1233.234.7281.0351.52210.42
2019-04-1532.7234.844-1.4464.24710.45
2019-04-1633.334.9801.7734.89010.49
2019-04-1733.2935.034-0.0301.95210.51
2019-04-1832.9635.074-0.9911.47210.52
2019-04-1933.635.1581.9422.97310.55
2019-04-2232.8535.241-2.2323.03610.57
2019-04-2331.8335.346-3.1053.95710.60
2019-04-2431.3235.488-1.6025.46710.65
2019-04-2531.0435.588-0.8943.86310.68
2019-04-2630.535.636-1.7401.86910.69
2019-04-2930.7335.7480.7544.39310.72
2019-04-3031.3835.8332.1153.25410.75
2019-05-0628.9135.910-7.8713.18710.77
2019-05-0729.3236.0231.4184.63510.81
2019-05-0828.5736.110-2.5583.64910.83
2019-05-0927.7336.203-2.9404.02510.86
2019-05-1028.536.3762.7777.24810.91
2019-05-1325.9836.527-8.8427.01810.96
2019-05-1426.7236.6282.8484.50310.99
2019-05-1527.4836.6812.8442.32011.00
2019-05-1627.3336.750-0.5463.05711.03
2019-05-1726.7236.865-2.2325.12311.06
2019-05-2025.6936.983-3.8555.53911.09
2019-05-2126.337.0802.3744.39911.12
2019-05-2224.7737.248-5.8178.17511.17
2019-05-2323.2637.327-6.0964.03711.20
2019-05-2423.9737.4273.0525.03011.23
2019-05-2724.4537.5332.0035.21511.26
2019-05-2824.6837.5900.9412.78111.28
2019-05-2924.3237.622-1.4591.54011.29
2019-05-3024.4937.7000.6993.82411.31
2019-05-3124.1437.732-1.4291.59211.32
2019-06-0324.637.7881.9062.73411.34
2019-06-0423.9837.849-2.5203.04911.35
2019-06-0523.7237.921-1.0843.67011.38
2019-06-062337.996-3.0353.87911.40
2019-06-1024.2638.1215.4786.21711.44
2019-06-1125.3538.2414.4935.68811.47
2019-06-1224.9238.285-1.6962.09111.49
2019-06-1324.9938.3380.2812.56811.50
2019-06-1424.738.408-1.1603.40111.52
2019-06-1723.9738.468-2.9552.99611.54
2019-06-1824.2738.5111.2522.12811.55
2019-06-1925.6538.6235.6865.23311.59
2019-06-2026.4438.7263.0804.67811.62
2019-06-2126.738.8150.9833.97111.64
2019-06-2426.1438.859-2.0972.06011.66
2019-06-2525.538.957-2.4484.59111.69
2019-06-2625.7339.0240.9023.13711.71
2019-06-2726.8839.1114.4693.88711.73
2019-06-2826.8839.1720.0002.71611.75
2019-07-0129.1439.3008.4085.28311.79
2019-07-0228.6139.356-1.8192.33411.81
2019-07-0327.6739.433-3.2863.32111.83
2019-07-0427.3939.503-1.0123.07211.85
2019-07-0527.4539.5460.2191.89911.86
2019-07-0826.5839.627-3.1693.64311.89
2019-07-0925.9739.698-2.2953.27311.91
2019-07-1026.2239.7450.9632.15611.92
2019-07-1126.3139.7930.3432.21211.94
2019-07-1226.2739.837-0.1522.01411.95
2019-07-1526.4539.9400.6854.64411.98
2019-07-1626.0739.968-1.4371.32311.99
2019-07-1726.240.0410.4993.33712.01
2019-07-1825.4740.082-2.7861.90812.02
2019-07-1925.7840.1321.2172.31612.04
2019-07-2227.8540.2838.0296.51712.08
2019-07-2328.3640.3441.8312.58512.10
2019-07-2428.1940.394-0.5992.15112.12
2019-07-2529.5540.5584.8246.63412.17
2019-07-2630.140.6991.8615.61812.21
2019-07-2930.1640.7590.1992.39212.23
2019-07-3029.7240.856-1.4593.91212.26
2019-07-3130.1740.9461.5143.60012.28
2019-08-0130.0141.015-0.5302.75112.30
2019-08-0228.9241.084-3.6322.86612.33
2019-08-0528.0141.172-3.1473.76912.35
2019-08-062841.295-0.0365.24812.39
2019-08-0728.0341.3390.1071.89312.40
2019-08-0828.241.4020.6062.67612.42
2019-08-0927.3941.506-2.8724.57412.45
2019-08-1229.0941.6626.2076.42612.50
2019-08-1328.2641.746-2.8533.57512.52
2019-08-1428.541.8360.8493.78612.55
2019-08-1529.1341.9942.2116.49112.60
2019-08-1629.3142.0790.6183.50212.62
2019-08-1930.5842.1894.3334.33312.66
2019-08-2030.4642.273-0.3923.30312.68
2019-08-2130.942.3541.4453.15212.71
2019-08-2231.142.4300.6472.91312.73
2019-08-2330.9842.477-0.3861.83312.74
2019-08-2629.9542.533-3.3252.22712.76
2019-08-2730.6342.6362.2704.04012.79
2019-08-2830.3542.698-0.9142.44912.81
2019-08-2929.8242.754-1.7462.24112.83
2019-08-3030.2242.8251.3412.81712.85
2019-09-0230.842.9151.9193.54112.87
2019-09-0332.5943.0865.8126.26612.93
2019-09-0432.3743.157-0.6752.63912.95
2019-09-0532.3643.247-0.0313.33612.97
2019-09-0633.1943.3492.5653.70813.00
2019-09-0934.0143.4332.4712.95313.03
2019-09-1034.2143.5340.5883.55813.06
2019-09-1133.343.644-2.6603.94613.09
2019-09-1233.843.7031.5022.10213.11
2019-09-1633.843.7910.0003.13613.14
2019-09-1732.943.871-2.6632.89913.16
2019-09-1833.0643.9120.4861.48913.17
2019-09-1933.7543.9722.0872.11713.19
2019-09-2033.7144.016-0.1191.57013.20
2019-09-2333.3444.082-1.0982.40313.22
2019-09-2433.3944.1450.1502.25013.24
2019-09-2532.3644.219-3.0852.75513.27
2019-09-2632.544.3000.4332.99813.29
2019-09-2732.4944.349-0.0311.78513.30
2019-09-3031.644.435-2.7393.26313.33
2019-10-1030.244.572-4.4305.44313.37
2019-10-1129.9844.640-0.7282.71513.39
2019-10-1430.2744.6930.9672.13513.41
2019-10-1529.6144.758-2.1802.61013.43
2019-10-1629.9744.8391.2163.24213.45
2019-10-1730.2344.8900.8682.03513.47
2019-10-1829.7444.959-1.6212.77913.49
2019-10-2130.9145.0623.9344.00113.52
2019-10-223145.1250.2912.45913.54
2019-10-2330.9845.172-0.0651.80613.55
2019-10-2431.1345.2040.4841.22713.56
2019-10-2531.5645.2931.3813.37313.59
2019-10-2832.145.3661.7112.72513.61
2019-10-2931.8445.423-0.8102.18113.63
2019-10-3031.8345.473-0.0311.85313.64
2019-10-3131.6545.519-0.5661.75913.66
2019-11-0132.245.5951.7382.84413.68
2019-11-0432.1545.632-0.1551.36613.69
2019-11-0532.645.6991.4002.45713.71
2019-11-0632.8745.7470.8281.77913.72
2019-11-0732.9845.8120.3352.34313.74
2019-11-0833.745.9022.1833.21413.77
2019-11-1133.545.973-0.5932.55213.79
2019-11-1233.3346.073-0.5073.58213.82
2019-11-1333.5146.1160.5401.56013.83
2019-11-1432.6746.201-2.5073.10413.86
2019-11-1532.146.262-1.7452.29613.88
2019-11-1832.446.3380.9352.80413.90
2019-11-1933.2946.4452.7473.85813.93
2019-11-2032.9946.505-0.9012.19313.95
2019-11-2132.7646.576-0.6972.57713.97
2019-11-2231.2946.714-4.4875.31114.01
2019-11-2531.0146.815-0.8953.89914.04
2019-11-2631.346.8880.9352.80614.07
2019-11-2731.0946.935-0.6711.82114.08
2019-11-2831.0546.968-0.1291.28714.09
2019-11-2930.7147.020-1.0951.99714.11
2019-12-0230.3847.095-1.0752.96314.13
2019-12-0330.3347.135-0.1651.61314.14
2019-12-0429.8247.198-1.6822.53914.16
2019-12-0530.4347.2472.0461.91114.17
2019-12-0630.5847.2900.4931.70914.19
2019-12-0929.9947.353-1.9292.51814.21
2019-12-1029.8947.401-0.3331.90114.22
2019-12-1130.6547.4952.5433.68014.25
2019-12-1230.4347.533-0.7181.50114.26
2019-12-1331.247.5952.5302.39914.28
2019-12-1631.4347.6450.7371.89114.29
2019-12-1732.0747.7542.0364.07314.33
2019-12-1832.447.8431.0293.30514.35
2019-12-1931.8747.931-1.6363.33314.38
2019-12-2031.5147.978-1.1301.78914.39
2019-12-2330.7148.038-2.5392.31714.41
2019-12-2431.148.0921.2702.11714.43
2019-12-2531.5148.1651.3182.76514.45
2019-12-2631.6648.2030.4761.42814.46
2019-12-2731.348.253-1.1371.92714.48
2019-12-3031.8848.3411.8533.32314.50
2019-12-3132.0448.3880.5021.75714.52
2020-01-0233.2148.5443.6525.61814.56
2020-01-0333.4748.5950.7831.83714.58
2020-01-0633.7148.7260.7174.66114.62
2020-01-0733.748.792-0.0302.34414.64
2020-01-0833.3848.865-0.9502.64114.66
2020-01-0933.9548.9201.7081.94714.68
2020-01-1033.6648.974-0.8541.91514.69
2020-01-1334.5349.0592.5852.97114.72
2020-01-1434.6649.1220.3762.17214.74
2020-01-153649.2933.8665.71314.79
2020-01-1636.149.3550.2782.05614.81
2020-01-1734.9749.432-3.1302.63214.83
2020-01-2035.4249.5311.2873.34614.86
2020-01-2134.2949.626-3.1903.33114.89
2020-01-2235.9149.8174.7246.38714.95
2020-01-2335.349.956-1.6994.73414.99
2020-02-0331.7750.091-10.0005.09915.03
2020-02-0433.4850.2225.3824.69015.07
2020-02-0534.450.4082.7486.48115.12
2020-02-0634.850.5191.1633.83715.16
2020-02-0734.550.603-0.8622.93115.18
2020-02-1034.3350.657-0.4931.88415.20
2020-02-1134.8650.7651.5443.69915.23
2020-02-1235.350.8561.2623.09815.26
2020-02-1335.2650.943-0.1132.94615.28
2020-02-1435.0451.059-0.6243.99915.32
2020-02-1736.4551.2024.0244.68015.36
2020-02-1836.1351.269-0.8782.25015.38
2020-02-1937.4751.4373.7095.36915.43
2020-02-2038.0951.5411.6553.28315.46
2020-02-2138.751.6711.6014.01715.50
2020-02-2438.3551.760-0.9042.79115.53
2020-02-2537.6551.892-1.8254.19815.57
2020-02-2636.252.003-3.8513.69215.60
2020-02-2736.152.118-0.2763.84015.64
2020-02-2834.352.263-4.9865.04215.68
2020-03-0234.952.4211.7495.45215.73
2020-03-0335.1552.5430.7164.15515.76
2020-03-0434.8352.627-0.9102.90215.79
2020-03-0535.4852.7251.8663.33015.82
2020-03-0634.5252.790-2.7062.22715.84
2020-03-0932.7852.892-5.0413.73715.87
2020-03-1033.753.0252.8074.75915.91
2020-03-1133.1653.103-1.6022.81915.93
2020-03-1232.1853.154-2.9551.90015.95
2020-03-1331.3453.342-2.6107.20916.00
2020-03-1629.453.524-6.1907.40316.06
2020-03-1728.3253.740-3.6739.15016.12
2020-03-1828.353.848-0.0714.59016.15
2020-03-1928.3353.9760.1065.44216.19
2020-03-2028.3854.0740.1764.13016.22
2020-03-2326.4854.153-6.6953.55916.25
2020-03-2427.1454.2592.4924.72116.28
2020-03-2528.1554.3183.7212.50616.30
2020-03-2627.6254.376-1.8832.52216.31
2020-03-2727.754.4310.2902.35316.33
2020-03-3026.7854.490-3.3212.67116.35
2020-03-3127.254.5301.5681.75516.36
2020-04-0128.2854.6363.9714.48516.39
2020-04-0229.7554.7795.1985.79916.43
2020-04-0330.0854.8631.1093.32816.46
2020-04-0730.4354.9631.1643.95616.49
2020-04-0829.8955.013-1.7752.00516.50
2020-04-0929.3955.081-1.6732.77716.52
2020-04-1028.755.156-2.3483.13016.55
2020-04-1328.4655.201-0.8361.91616.56
2020-04-1429.5255.2653.7252.60016.58
2020-04-1529.3355.309-0.6441.79516.59
2020-04-1629.455.3490.2391.60216.60
2020-04-1729.5455.3900.4761.66716.62
2020-04-2030.1755.4542.1332.57316.64
2020-04-2129.2955.536-2.9173.34816.66
2020-04-2229.2855.599-0.0342.59516.68
2020-04-2329.255.634-0.2731.43416.69
2020-04-2429.0355.677-0.5821.78116.70
2020-04-2730.3855.7584.6503.20416.73
2020-04-2830.355.860-0.2634.01616.76
2020-04-2930.4755.9010.5611.61716.77
2020-04-3031.3655.9822.9213.11816.79
2020-05-0631.556.0570.4462.83816.82
2020-05-0730.8856.147-1.9683.52416.84
2020-05-0831.1456.2040.8422.17016.86
2020-05-1131.3256.2440.5781.54116.87
2020-05-1231.4656.2800.4471.37316.88
2020-05-1331.3556.307-0.3501.01716.89
2020-05-1430.5156.370-2.6792.48816.91
2020-05-1530.1856.432-1.0822.45816.93
2020-05-1829.256.511-3.2473.24716.95
2020-05-1929.6556.5611.5412.02116.97
2020-05-2029.3356.589-1.0791.18016.98
2020-05-2128.9156.658-1.4322.83017.00
2020-05-2229.2656.7361.2113.21717.02
2020-05-2527.2856.826-6.7673.96417.05
2020-05-2627.6856.8971.4663.07917.07
2020-05-2727.6256.936-0.2171.69817.08
2020-05-2827.7156.9920.3262.42617.10
2020-05-2927.4757.037-0.8661.94917.11
2020-06-0128.757.1424.4784.40517.14
2020-06-0228.6257.205-0.2792.64817.16
2020-06-0328.5657.239-0.2101.39817.17
2020-06-0428.6457.2740.2801.47117.18
2020-06-0528.7757.3050.4541.29217.19
2020-06-0829.3757.3872.0863.37217.22
2020-06-0929.2557.431-0.4091.80517.23
2020-06-1029.2857.4700.1031.60717.24
2020-06-1128.7357.526-1.8782.32217.26
2020-06-1228.8257.6190.3133.86417.29
2020-06-1528.3157.652-1.7701.38817.30
2020-06-1628.657.7051.0242.26117.31
2020-06-1729.557.8053.1474.05617.34
2020-06-183057.8891.6953.35617.37
2020-06-1930.1857.9520.6002.50017.39
2020-06-2229.7858.018-1.3252.65117.41
2020-06-2330.0158.0820.7722.58617.42
2020-06-2430.2758.1400.8662.29917.44
2020-06-2929.4258.197-2.8082.31317.46
2020-06-3030.3558.2613.1612.51517.48
2020-07-0132.1258.4225.8326.03017.53
2020-07-0233.0858.5352.9894.11017.56
2020-07-0333.3858.6230.9073.14417.59
2020-07-0635.3658.8385.9327.31017.65
2020-07-0735.459.0030.1135.60017.70
2020-07-0835.4559.0750.1412.42917.72
2020-07-0938.3659.3828.2099.59117.81
2020-07-1036.9659.473-3.6502.94617.84
2020-07-1337.6359.6001.8134.05817.88
2020-07-1436.5559.725-2.8704.11917.92
2020-07-1536.0359.818-1.4233.09217.95
2020-07-1634.7960.033-3.4427.41018.01
2020-07-1735.1160.1140.9202.75918.03
2020-07-2035.0360.203-0.2283.04818.06
2020-07-2134.6960.302-0.9713.45418.09
2020-07-2236.0760.4323.9784.32418.13
2020-07-2335.460.550-1.8573.99218.17
2020-07-2433.6360.681-5.0004.66118.20
2020-07-2736.9960.8729.9916.21518.26
2020-07-2836.7261.048-0.7305.73118.31
2020-07-2937.861.2092.9415.12018.36
2020-07-3037.2961.281-1.3492.30218.38
2020-07-3136.9961.403-0.8053.96918.42
2020-08-0338.5361.5504.1634.56918.46
2020-08-0438.9361.6571.0383.29618.50
2020-08-0539.0161.7680.2053.44218.53
2020-08-0638.3761.864-1.6412.97418.56
2020-08-0738.7261.9940.9124.04018.60
2020-08-1037.9662.084-1.9632.84118.63
2020-08-1139.3562.2613.6625.40018.68
2020-08-124062.3681.6523.20218.71
2020-08-1339.6462.455-0.9002.65018.74
2020-08-1439.8462.5770.5053.65818.77
2020-08-1740.0462.6850.5023.23818.81
2020-08-1839.0762.814-2.4233.97118.84
2020-08-1938.1462.920-2.3803.35318.88
2020-08-2037.8162.991-0.8652.22918.90
2020-08-2137.6563.084-0.4232.96218.93
2020-08-2438.663.1782.5232.92218.95
2020-08-2538.3863.232-0.5701.71018.97
2020-08-2637.6963.316-1.7982.65818.99
2020-08-2736.9963.404-1.8572.86519.02
2020-08-2837.9663.5212.6223.70419.06
2020-08-3137.4263.602-1.4232.58219.08
2020-09-0137.8263.6801.0692.48519.10
2020-09-0238.4263.8171.5864.28319.15
2020-09-0338.4263.8970.0002.49919.17
2020-09-0437.8563.965-1.4842.16019.19
2020-09-0736.3964.071-3.8573.48719.22
2020-09-0836.364.152-0.2472.66619.25
2020-09-0936.164.264-0.5513.74719.28
2020-09-1035.964.343-0.5542.63219.30
2020-09-1136.1864.4270.7802.78619.33
2020-09-1436.564.4790.8841.71419.34
2020-09-1537.6464.5963.1233.72619.38
2020-09-1637.4764.667-0.4522.28519.40
2020-09-1736.3564.749-2.9892.69519.42
2020-09-1836.6464.8070.7981.89819.44
2020-09-2136.2664.863-1.0371.85619.46
2020-09-2236.0564.907-0.5791.46219.47
2020-09-2336.664.9591.5261.69219.49
2020-09-2436.7965.0130.5191.77619.50
2020-09-2536.0765.117-1.9573.45219.54
2020-09-2836.4365.1720.9981.83019.55
2020-09-2937.2165.2772.1413.37619.58
2020-09-3038.1165.3572.4192.52619.61
2020-10-0938.1565.4460.1052.78119.63
2020-10-1238.6265.5151.2322.14919.65
2020-10-1339.0765.5991.1652.58919.68
2020-10-143965.690-0.1792.79019.71
2020-10-1539.465.7671.0262.33319.73
2020-10-1638.4865.852-2.3352.66519.76
2020-10-1939.2765.9352.0532.54719.78
2020-10-2039.2866.0100.0252.29219.80
2020-10-2139.2666.067-0.0511.73119.82
2020-10-2239.1466.214-0.3064.50819.86
2020-10-2339.1566.3560.0264.34319.91
2020-10-2642.7966.7089.2989.88520.01
2020-10-2744.266.9503.2956.56720.09
2020-10-2844.2167.1420.0235.20420.14
2020-10-2944.8967.2911.5383.98120.19
2020-10-3044.967.4370.0223.89820.23
2020-11-0245.6267.5271.6042.38320.26
2020-11-0345.6267.6060.0002.06020.28
2020-11-0446.5867.7612.1044.01120.33
2020-11-0548.1267.8343.3061.82520.35
2020-11-0649.1168.0102.0574.28120.40
2020-11-0948.468.180-1.4464.21520.45
2020-11-1048.7768.3320.7643.74020.50
2020-11-1147.3168.468-2.9943.46520.54
2020-11-124868.5871.4582.98020.58
2020-11-1347.368.766-1.4584.54220.63
2020-11-1648.268.9351.9034.18620.68
2020-11-1746.7469.137-3.0295.20720.74
2020-11-1845.8569.347-1.9045.47720.80
2020-11-1948.169.5574.9075.23420.87
2020-11-2047.6369.653-0.9772.43220.90
2020-11-2346.7669.809-1.8274.01020.94
2020-11-2446.1369.914-1.3472.71620.97
2020-11-2545.6170.010-1.1272.53621.00
2020-11-2646.0370.1360.9213.28921.04
2020-11-274770.3062.1074.32321.09
2020-11-3045.6770.409-2.8302.72321.12
2020-12-0145.4870.511-0.4162.69321.15
2020-12-0244.8370.584-1.4291.93521.18
2020-12-0345.570.6911.4952.83321.21
2020-12-0445.8770.7630.8131.89021.23
2020-12-0744.870.924-2.3334.31721.28
2020-12-0844.2871.050-1.1613.39321.31
2020-12-0943.7171.139-1.2872.43921.34
2020-12-104571.3542.9515.74221.41
2020-12-1144.4771.494-1.1783.77821.45
2020-12-1445.8571.6553.1034.22821.50
2020-12-1546.7171.7701.8762.94421.53
2020-12-164671.859-1.5202.31221.56

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询