收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-15 | 39.9 | 0 | 0 | 0 | 0 |
2017-11-15 | 37.84 | 0.197 | -5.163 | 6.241 | 0.06 |
2017-11-16 | 38.9 | 0.375 | 2.801 | 5.497 | 0.11 |
2017-11-17 | 38 | 0.487 | -2.314 | 3.548 | 0.15 |
2017-11-20 | 39.75 | 0.693 | 4.605 | 6.211 | 0.21 |
2017-11-21 | 40.48 | 0.808 | 1.836 | 3.396 | 0.24 |
2017-11-22 | 39.86 | 0.999 | -1.532 | 5.756 | 0.30 |
2017-11-23 | 36.2 | 1.283 | -9.182 | 9.408 | 0.38 |
2017-11-24 | 35.7 | 1.440 | -1.381 | 5.304 | 0.43 |
2017-11-27 | 35.45 | 1.605 | -0.700 | 5.574 | 0.48 |
2017-11-28 | 36.37 | 1.693 | 2.595 | 2.906 | 0.51 |
2017-11-29 | 36.52 | 1.794 | 0.412 | 3.299 | 0.54 |
2017-11-30 | 35.21 | 1.918 | -3.587 | 4.244 | 0.58 |
2017-12-01 | 35.7 | 2.014 | 1.392 | 3.238 | 0.60 |
2017-12-04 | 36.59 | 2.163 | 2.493 | 4.874 | 0.65 |
2017-12-05 | 36.38 | 2.270 | -0.574 | 3.526 | 0.68 |
2017-12-06 | 36.1 | 2.393 | -0.770 | 4.096 | 0.72 |
2017-12-07 | 35.24 | 2.488 | -2.382 | 3.241 | 0.75 |
2017-12-08 | 36.4 | 2.611 | 3.292 | 4.058 | 0.78 |
2017-12-11 | 37.57 | 2.706 | 3.214 | 3.022 | 0.81 |
2017-12-12 | 37.05 | 2.798 | -1.384 | 2.981 | 0.84 |
2017-12-13 | 37.61 | 2.879 | 1.511 | 2.591 | 0.86 |
2017-12-14 | 37.12 | 2.969 | -1.303 | 2.898 | 0.89 |
2017-12-15 | 36.15 | 3.079 | -2.613 | 3.664 | 0.92 |
2017-12-18 | 35.83 | 3.149 | -0.885 | 2.324 | 0.94 |
2017-12-19 | 36.23 | 3.208 | 1.116 | 1.982 | 0.96 |
2017-12-20 | 36 | 3.269 | -0.635 | 2.015 | 0.98 |
2017-12-21 | 38.1 | 3.490 | 5.833 | 6.972 | 1.05 |
2017-12-22 | 38.17 | 3.547 | 0.184 | 1.785 | 1.06 |
2017-12-25 | 38.24 | 3.620 | 0.183 | 2.279 | 1.09 |
2017-12-26 | 37.96 | 3.742 | -0.732 | 3.870 | 1.12 |
2017-12-27 | 36.17 | 3.893 | -4.715 | 5.005 | 1.17 |
2017-12-28 | 36.8 | 3.962 | 1.742 | 2.239 | 1.19 |
2017-12-29 | 37.2 | 4.049 | 1.087 | 2.826 | 1.21 |
2018-01-02 | 37.33 | 4.141 | 0.349 | 2.957 | 1.24 |
2018-01-03 | 37.84 | 4.255 | 1.366 | 3.616 | 1.28 |
2018-01-04 | 38.7 | 4.337 | 2.273 | 2.537 | 1.30 |
2018-01-05 | 37.98 | 4.404 | -1.860 | 2.119 | 1.32 |
2018-01-08 | 39 | 4.503 | 2.686 | 3.054 | 1.35 |
2018-01-09 | 39.1 | 4.588 | 0.256 | 2.590 | 1.38 |
2018-01-10 | 39.82 | 4.683 | 1.841 | 2.864 | 1.40 |
2018-01-11 | 40.1 | 4.773 | 0.703 | 2.687 | 1.43 |
2018-01-12 | 41.02 | 4.889 | 2.294 | 3.416 | 1.47 |
2018-01-15 | 40.79 | 4.990 | -0.561 | 2.950 | 1.50 |
2018-01-16 | 40.79 | 5.107 | 0.000 | 3.457 | 1.53 |
2018-01-17 | 39.56 | 5.307 | -3.015 | 6.055 | 1.59 |
2018-01-18 | 38.8 | 5.419 | -1.921 | 3.463 | 1.63 |
2018-01-19 | 38.5 | 5.502 | -0.773 | 2.577 | 1.65 |
2018-01-22 | 39.75 | 5.627 | 3.247 | 3.792 | 1.69 |
2018-01-23 | 40.4 | 5.748 | 1.635 | 3.597 | 1.72 |
2018-01-24 | 39.2 | 5.886 | -2.970 | 4.208 | 1.77 |
2018-01-25 | 39.49 | 5.982 | 0.740 | 2.934 | 1.79 |
2018-01-26 | 39.28 | 6.048 | -0.532 | 2.001 | 1.81 |
2018-01-29 | 37.8 | 6.204 | -3.768 | 4.964 | 1.86 |
2018-01-30 | 37.8 | 6.329 | 0.000 | 3.968 | 1.90 |
2018-01-31 | 38.1 | 6.400 | 0.794 | 2.249 | 1.92 |
2018-02-01 | 37.88 | 6.509 | -0.577 | 3.438 | 1.95 |
2018-02-02 | 38.39 | 6.566 | 1.346 | 1.769 | 1.97 |
2018-02-05 | 37.19 | 6.661 | -3.126 | 3.074 | 2.00 |
2018-02-06 | 34.81 | 6.864 | -6.400 | 6.991 | 2.06 |
2018-02-07 | 34.6 | 7.024 | -0.603 | 5.544 | 2.11 |
2018-02-08 | 36.73 | 7.211 | 6.156 | 6.127 | 2.16 |
2018-02-09 | 35.56 | 7.317 | -3.185 | 3.567 | 2.20 |
2018-02-12 | 37.12 | 7.477 | 4.387 | 5.174 | 2.24 |
2018-02-13 | 37.42 | 7.559 | 0.808 | 2.640 | 2.27 |
2018-02-14 | 37.65 | 7.664 | 0.615 | 3.340 | 2.30 |
2018-02-22 | 38.64 | 7.734 | 2.629 | 2.178 | 2.32 |
2018-02-23 | 39.18 | 7.807 | 1.398 | 2.226 | 2.34 |
2018-02-26 | 41.2 | 8.010 | 5.156 | 5.921 | 2.40 |
2018-02-27 | 40.75 | 8.208 | -1.092 | 5.825 | 2.46 |
2018-02-28 | 40.77 | 8.305 | 0.049 | 2.871 | 2.49 |
2018-03-01 | 42.49 | 8.500 | 4.219 | 5.494 | 2.55 |
2018-03-02 | 41 | 8.619 | -3.507 | 3.483 | 2.59 |
2018-03-05 | 40.94 | 8.727 | -0.146 | 3.171 | 2.62 |
2018-03-06 | 41.3 | 8.809 | 0.879 | 2.369 | 2.64 |
2018-03-07 | 39.8 | 8.953 | -3.632 | 4.358 | 2.69 |
2018-03-08 | 40.66 | 9.095 | 2.161 | 4.196 | 2.73 |
2018-03-09 | 41.93 | 9.243 | 3.123 | 4.230 | 2.77 |
2018-03-12 | 42.15 | 9.342 | 0.525 | 2.814 | 2.80 |
2018-03-13 | 41.79 | 9.416 | -0.854 | 2.112 | 2.82 |
2018-03-14 | 41.15 | 9.505 | -1.531 | 2.608 | 2.85 |
2018-03-15 | 41.29 | 9.594 | 0.340 | 2.576 | 2.88 |
2018-03-16 | 39.86 | 9.706 | -3.463 | 3.391 | 2.91 |
2018-03-19 | 40.7 | 9.814 | 2.107 | 3.186 | 2.94 |
2018-03-20 | 40.8 | 9.895 | 0.246 | 2.359 | 2.97 |
2018-03-21 | 41.76 | 10.017 | 2.353 | 3.505 | 3.00 |
2018-03-22 | 41.46 | 10.132 | -0.718 | 3.352 | 3.04 |
2018-03-23 | 40.99 | 10.321 | -1.134 | 5.523 | 3.10 |
2018-03-26 | 41.09 | 10.487 | 0.244 | 4.855 | 3.15 |
2018-03-27 | 42.23 | 10.592 | 2.774 | 2.969 | 3.18 |
2018-03-28 | 40.23 | 10.711 | -4.736 | 3.552 | 3.21 |
2018-03-29 | 39.7 | 10.882 | -1.317 | 5.170 | 3.26 |
2018-03-30 | 39.5 | 10.957 | -0.504 | 2.292 | 3.29 |
2018-04-02 | 39.03 | 11.078 | -1.190 | 3.722 | 3.32 |
2018-04-03 | 39.55 | 11.180 | 1.332 | 3.075 | 3.35 |
2018-04-04 | 39.3 | 11.273 | -0.632 | 2.857 | 3.38 |
2018-04-09 | 38.89 | 11.357 | -1.043 | 2.595 | 3.41 |
2018-04-10 | 40.24 | 11.470 | 3.471 | 3.368 | 3.44 |
2018-04-11 | 40.16 | 11.566 | -0.199 | 2.858 | 3.47 |
2018-04-12 | 39.48 | 11.681 | -1.693 | 3.486 | 3.50 |
2018-04-13 | 39.74 | 11.747 | 0.659 | 2.001 | 3.52 |
2018-04-16 | 38.95 | 11.867 | -1.988 | 3.699 | 3.56 |
2018-04-17 | 36.19 | 12.178 | -7.086 | 10.321 | 3.65 |
2018-04-18 | 36.22 | 12.367 | 0.083 | 6.245 | 3.71 |
2018-04-19 | 37.45 | 12.443 | 3.396 | 2.457 | 3.73 |
2018-04-20 | 36.53 | 12.581 | -2.457 | 4.513 | 3.77 |
2018-04-23 | 37.28 | 12.695 | 2.053 | 3.668 | 3.81 |
2018-04-24 | 37.88 | 12.782 | 1.609 | 2.763 | 3.83 |
2018-04-25 | 37.75 | 12.848 | -0.343 | 2.086 | 3.85 |
2018-04-26 | 36.2 | 13.001 | -4.106 | 5.086 | 3.90 |
2018-04-27 | 36.7 | 13.075 | 1.381 | 2.403 | 3.92 |
2018-05-02 | 37.32 | 13.182 | 1.689 | 3.460 | 3.95 |
2018-05-03 | 37.5 | 13.254 | 0.482 | 2.304 | 3.98 |
2018-05-04 | 37.43 | 13.312 | -0.187 | 1.840 | 3.99 |
2018-05-07 | 37.49 | 13.398 | 0.160 | 2.779 | 4.02 |
2018-05-08 | 37.91 | 13.474 | 1.120 | 2.401 | 4.04 |
2018-05-09 | 37.82 | 13.517 | -0.237 | 1.345 | 4.05 |
2018-05-10 | 38.65 | 13.589 | 2.195 | 2.247 | 4.08 |
2018-05-11 | 38.18 | 13.663 | -1.216 | 2.329 | 4.10 |
2018-05-14 | 39.88 | 13.771 | 4.453 | 3.248 | 4.13 |
2018-05-15 | 40.07 | 13.821 | 0.476 | 1.505 | 4.15 |
2018-05-16 | 39.6 | 13.887 | -1.173 | 1.997 | 4.17 |
2018-05-17 | 39.69 | 13.965 | 0.227 | 2.348 | 4.19 |
2018-05-18 | 39.4 | 14.038 | -0.731 | 2.242 | 4.21 |
2018-05-21 | 40.2 | 14.122 | 2.030 | 2.487 | 4.24 |
2018-05-22 | 40.28 | 14.178 | 0.199 | 1.667 | 4.25 |
2018-05-23 | 39.43 | 14.284 | -2.110 | 3.227 | 4.29 |
2018-05-24 | 38.61 | 14.391 | -2.080 | 3.348 | 4.32 |
2018-05-25 | 37.3 | 14.495 | -3.393 | 3.341 | 4.35 |
2018-05-28 | 37.36 | 14.693 | 0.161 | 6.354 | 4.41 |
2018-05-29 | 37.39 | 14.787 | 0.080 | 3.025 | 4.44 |
2018-05-30 | 36.68 | 14.871 | -1.899 | 2.728 | 4.46 |
2018-05-31 | 37.85 | 14.970 | 3.190 | 3.135 | 4.49 |
2018-06-01 | 37.41 | 15.043 | -1.162 | 2.351 | 4.51 |
2018-06-04 | 37.82 | 15.097 | 1.096 | 1.711 | 4.53 |
2018-06-05 | 38.74 | 15.208 | 2.433 | 3.437 | 4.56 |
2018-06-06 | 38.58 | 15.296 | -0.413 | 2.736 | 4.59 |
2018-06-07 | 38.51 | 15.352 | -0.181 | 1.763 | 4.61 |
2018-06-08 | 37.75 | 15.446 | -1.974 | 2.960 | 4.63 |
2018-06-11 | 37.9 | 15.543 | 0.397 | 3.099 | 4.66 |
2018-06-12 | 38.29 | 15.613 | 1.029 | 2.190 | 4.68 |
2018-06-13 | 37.55 | 15.660 | -1.933 | 1.489 | 4.70 |
2018-06-14 | 37.15 | 15.727 | -1.065 | 2.184 | 4.72 |
2018-06-15 | 36.72 | 15.792 | -1.157 | 2.100 | 4.74 |
2018-06-19 | 36.18 | 15.892 | -1.471 | 3.322 | 4.77 |
2018-06-20 | 36.52 | 15.958 | 0.940 | 2.156 | 4.79 |
2018-06-21 | 35.69 | 16.053 | -2.273 | 3.204 | 4.82 |
2018-06-22 | 35.95 | 16.139 | 0.728 | 2.886 | 4.84 |
2018-06-25 | 35.63 | 16.205 | -0.890 | 2.225 | 4.86 |
2018-06-26 | 36.2 | 16.293 | 1.600 | 2.919 | 4.89 |
2018-06-27 | 35.55 | 16.423 | -1.796 | 4.392 | 4.93 |
2018-06-28 | 34.43 | 16.531 | -3.150 | 3.741 | 4.96 |
2018-06-29 | 35.83 | 16.658 | 4.066 | 4.270 | 5.00 |
2018-07-02 | 35.1 | 16.791 | -2.037 | 4.521 | 5.04 |
2018-07-03 | 34.15 | 16.970 | -2.707 | 6.296 | 5.09 |
2018-07-04 | 32.69 | 17.116 | -4.275 | 5.359 | 5.13 |
2018-07-05 | 32.13 | 17.254 | -1.713 | 5.170 | 5.18 |
2018-07-06 | 31.2 | 17.504 | -2.894 | 9.617 | 5.25 |
2018-07-09 | 33.64 | 17.694 | 7.821 | 6.763 | 5.31 |
2018-07-10 | 34.39 | 17.767 | 2.229 | 2.556 | 5.33 |
2018-07-11 | 33.9 | 17.871 | -1.425 | 3.664 | 5.36 |
2018-07-12 | 35.1 | 18.015 | 3.540 | 4.926 | 5.40 |
2018-07-13 | 35.49 | 18.069 | 1.111 | 1.852 | 5.42 |
2018-07-16 | 35.4 | 18.166 | -0.254 | 3.269 | 5.45 |
2018-07-17 | 34.77 | 18.274 | -1.780 | 3.729 | 5.48 |
2018-07-18 | 34.6 | 18.362 | -0.489 | 3.049 | 5.51 |
2018-07-19 | 35.47 | 18.434 | 2.514 | 2.457 | 5.53 |
2018-07-20 | 35.63 | 18.498 | 0.451 | 2.143 | 5.55 |
2018-07-23 | 35.44 | 18.586 | -0.533 | 2.975 | 5.58 |
2018-07-24 | 35.55 | 18.680 | 0.310 | 3.188 | 5.60 |
2018-07-25 | 34.66 | 18.780 | -2.504 | 3.460 | 5.63 |
2018-07-26 | 34.05 | 18.898 | -1.760 | 4.155 | 5.67 |
2018-07-27 | 33.64 | 18.962 | -1.204 | 2.291 | 5.69 |
2018-07-30 | 33 | 19.122 | -1.902 | 5.797 | 5.74 |
2018-07-31 | 33.28 | 19.196 | 0.848 | 2.667 | 5.76 |
2018-08-01 | 31.88 | 19.379 | -4.207 | 6.881 | 5.81 |
2018-08-02 | 30.61 | 19.511 | -3.984 | 5.176 | 5.85 |
2018-08-03 | 28.73 | 19.755 | -6.142 | 10.225 | 5.93 |
2018-08-06 | 28.77 | 19.866 | 0.139 | 4.629 | 5.96 |
2018-08-07 | 28.87 | 19.952 | 0.348 | 3.545 | 5.99 |
2018-08-08 | 27.93 | 20.078 | -3.256 | 5.438 | 6.02 |
2018-08-09 | 30.85 | 20.350 | 10.455 | 10.562 | 6.10 |
2018-08-10 | 30.7 | 20.416 | -0.486 | 2.593 | 6.12 |
2018-08-13 | 30.9 | 20.495 | 0.651 | 3.062 | 6.15 |
2018-08-14 | 30.11 | 20.556 | -2.557 | 2.427 | 6.17 |
2018-08-15 | 29.09 | 20.673 | -3.388 | 4.816 | 6.20 |
2018-08-16 | 29.72 | 20.848 | 2.166 | 7.081 | 6.25 |
2018-08-17 | 29.34 | 20.965 | -1.279 | 4.778 | 6.29 |
2018-08-20 | 30.31 | 21.054 | 3.306 | 3.545 | 6.32 |
2018-08-21 | 31.7 | 21.188 | 4.586 | 5.048 | 6.36 |
2018-08-22 | 30.93 | 21.266 | -2.429 | 3.028 | 6.38 |
2018-08-23 | 31.05 | 21.344 | 0.388 | 3.007 | 6.40 |
2018-08-24 | 30.3 | 21.401 | -2.415 | 2.287 | 6.42 |
2018-08-27 | 31.45 | 21.503 | 3.795 | 3.894 | 6.45 |
2018-08-28 | 30.85 | 21.575 | -1.908 | 2.798 | 6.47 |
2018-08-29 | 31.06 | 21.629 | 0.681 | 2.075 | 6.49 |
2018-08-30 | 30.15 | 21.713 | -2.930 | 3.348 | 6.51 |
2018-08-31 | 30.15 | 21.786 | 0.000 | 2.919 | 6.54 |
2018-09-03 | 29.9 | 21.859 | -0.829 | 2.919 | 6.56 |
2018-09-04 | 30.63 | 21.948 | 2.441 | 3.478 | 6.58 |
2018-09-05 | 30.98 | 22.043 | 1.143 | 3.689 | 6.61 |
2018-09-06 | 30 | 22.144 | -3.163 | 4.035 | 6.64 |
2018-09-07 | 28.9 | 22.306 | -3.667 | 6.733 | 6.69 |
2018-09-10 | 27.96 | 22.372 | -3.253 | 2.837 | 6.71 |
2018-09-11 | 28.01 | 22.412 | 0.179 | 1.717 | 6.72 |
2018-09-12 | 25.39 | 22.633 | -9.354 | 10.425 | 6.79 |
2018-09-13 | 26.15 | 22.745 | 2.993 | 5.160 | 6.82 |
2018-09-14 | 26.46 | 22.798 | 1.185 | 2.371 | 6.84 |
2018-09-17 | 26.39 | 22.864 | -0.265 | 3.023 | 6.86 |
2018-09-18 | 26.28 | 23.000 | -0.417 | 6.214 | 6.90 |
2018-09-19 | 26.57 | 23.100 | 1.104 | 4.490 | 6.93 |
2018-09-20 | 26.23 | 23.154 | -1.280 | 2.484 | 6.95 |
2018-09-21 | 27.63 | 23.310 | 5.337 | 6.786 | 6.99 |
2018-09-25 | 27.3 | 23.346 | -1.194 | 1.592 | 7.00 |
2018-09-26 | 27.7 | 23.486 | 1.465 | 6.044 | 7.05 |
2018-09-27 | 27.46 | 23.532 | -0.866 | 2.022 | 7.06 |
2018-09-28 | 27.44 | 23.606 | -0.073 | 3.205 | 7.08 |
2018-10-08 | 24.57 | 23.735 | -10.459 | 6.305 | 7.12 |
2018-10-09 | 23.64 | 23.840 | -3.785 | 5.372 | 7.15 |
2018-10-10 | 23.69 | 23.915 | 0.212 | 3.765 | 7.17 |
2018-10-11 | 22.51 | 23.996 | -4.981 | 4.348 | 7.20 |
2018-10-12 | 23.34 | 24.095 | 3.687 | 5.064 | 7.23 |
2018-10-15 | 23.26 | 24.164 | -0.343 | 3.556 | 7.25 |
2018-10-16 | 22.97 | 24.240 | -1.247 | 3.998 | 7.27 |
2018-10-17 | 23.5 | 24.323 | 2.307 | 4.223 | 7.30 |
2018-10-18 | 22.9 | 24.384 | -2.553 | 3.191 | 7.32 |
2018-10-19 | 22.7 | 24.558 | -0.873 | 9.214 | 7.37 |
2018-10-22 | 23.86 | 24.759 | 5.110 | 10.088 | 7.43 |
2018-10-23 | 22.38 | 24.888 | -6.203 | 6.915 | 7.47 |
2018-10-24 | 22.62 | 24.949 | 1.072 | 3.262 | 7.48 |
2018-10-25 | 22.45 | 25.054 | -0.752 | 5.615 | 7.52 |
2018-10-26 | 23.06 | 25.108 | 2.717 | 2.806 | 7.53 |
2018-10-29 | 22.69 | 25.192 | -1.605 | 4.423 | 7.56 |
2018-10-30 | 22.3 | 25.284 | -1.719 | 4.980 | 7.59 |
2018-10-31 | 22.9 | 25.344 | 2.691 | 3.139 | 7.60 |
2018-11-01 | 24.16 | 25.461 | 5.502 | 5.808 | 7.64 |
2018-11-02 | 26.71 | 25.536 | 10.555 | 3.353 | 7.66 |
2018-11-05 | 26.93 | 25.600 | 0.824 | 2.845 | 7.68 |
2018-11-06 | 26.3 | 25.705 | -2.339 | 4.790 | 7.71 |
2018-11-07 | 25.84 | 25.782 | -1.749 | 3.612 | 7.73 |
2018-11-08 | 25.64 | 25.833 | -0.774 | 2.361 | 7.75 |
2018-11-09 | 25.05 | 25.898 | -2.301 | 3.120 | 7.77 |
2018-11-12 | 26.48 | 26.046 | 5.709 | 6.707 | 7.81 |
2018-11-13 | 26.9 | 26.180 | 1.586 | 5.967 | 7.85 |
2018-11-14 | 26.2 | 26.251 | -2.602 | 3.271 | 7.88 |
2018-11-15 | 26.56 | 26.310 | 1.374 | 2.672 | 7.89 |
2018-11-16 | 27.5 | 26.461 | 3.539 | 6.589 | 7.94 |
2018-11-19 | 27.97 | 26.556 | 1.709 | 4.073 | 7.97 |
2018-11-20 | 25.42 | 26.679 | -9.117 | 5.792 | 8.00 |
2018-11-21 | 25.22 | 26.788 | -0.787 | 5.193 | 8.04 |
2018-11-22 | 25.48 | 26.829 | 1.031 | 1.903 | 8.05 |
2018-11-23 | 25.06 | 26.898 | -1.648 | 3.336 | 8.07 |
2018-11-26 | 25.14 | 26.949 | 0.319 | 2.434 | 8.08 |
2018-11-27 | 24.42 | 27.003 | -2.864 | 2.625 | 8.10 |
2018-11-28 | 25.42 | 27.114 | 4.095 | 5.283 | 8.13 |
2018-11-29 | 25.02 | 27.218 | -1.574 | 4.957 | 8.17 |
2018-11-30 | 25.87 | 27.313 | 3.397 | 4.436 | 8.19 |
2018-12-03 | 27.95 | 27.448 | 8.040 | 5.760 | 8.23 |
2018-12-04 | 27.51 | 27.523 | -1.574 | 3.292 | 8.26 |
2018-12-05 | 27.15 | 27.598 | -1.309 | 3.308 | 8.28 |
2018-12-06 | 25.85 | 27.665 | -4.788 | 3.131 | 8.30 |
2018-12-07 | 26.01 | 27.711 | 0.619 | 2.089 | 8.31 |
2018-12-10 | 25.48 | 27.798 | -2.038 | 4.114 | 8.34 |
2018-12-11 | 25.57 | 27.839 | 0.353 | 1.923 | 8.35 |
2018-12-12 | 26.13 | 27.884 | 2.190 | 2.073 | 8.37 |
2018-12-13 | 26.9 | 27.963 | 2.947 | 3.521 | 8.39 |
2018-12-14 | 26.67 | 28.009 | -0.855 | 2.082 | 8.40 |
2018-12-17 | 26.44 | 28.061 | -0.862 | 2.325 | 8.42 |
2018-12-18 | 25.92 | 28.128 | -1.967 | 3.139 | 8.44 |
2018-12-19 | 25.85 | 28.175 | -0.270 | 2.160 | 8.45 |
2018-12-20 | 25.63 | 28.220 | -0.851 | 2.128 | 8.47 |
2018-12-21 | 24.75 | 28.302 | -3.433 | 3.980 | 8.49 |
2018-12-24 | 24.89 | 28.359 | 0.566 | 2.707 | 8.51 |
2018-12-25 | 24.82 | 28.437 | -0.281 | 3.777 | 8.53 |
2018-12-26 | 24.61 | 28.481 | -0.846 | 2.176 | 8.54 |
2018-12-27 | 24.5 | 28.549 | -0.447 | 3.332 | 8.56 |
2018-12-28 | 24.46 | 28.608 | -0.163 | 2.857 | 8.58 |
2019-01-02 | 24.35 | 28.657 | -0.450 | 2.453 | 8.60 |
2019-01-03 | 24.02 | 28.730 | -1.355 | 3.614 | 8.62 |
2019-01-04 | 24.61 | 28.844 | 2.456 | 5.579 | 8.65 |
2019-01-07 | 25.86 | 28.927 | 5.079 | 3.860 | 8.68 |
2019-01-08 | 25.9 | 29.013 | 0.155 | 3.983 | 8.70 |
2019-01-09 | 26.83 | 29.119 | 3.591 | 4.710 | 8.74 |
2019-01-10 | 27.03 | 29.189 | 0.745 | 3.131 | 8.76 |
2019-01-11 | 27.15 | 29.273 | 0.444 | 3.700 | 8.78 |
2019-01-14 | 26.72 | 29.317 | -1.584 | 1.989 | 8.80 |
2019-01-15 | 28.13 | 29.454 | 5.277 | 5.838 | 8.84 |
2019-01-16 | 27.88 | 29.503 | -0.889 | 2.097 | 8.85 |
2019-01-17 | 27.77 | 29.564 | -0.395 | 2.654 | 8.87 |
2019-01-18 | 28.16 | 29.616 | 1.404 | 2.233 | 8.88 |
2019-01-21 | 28 | 29.723 | -0.568 | 4.545 | 8.92 |
2019-01-22 | 27.3 | 29.788 | -2.500 | 2.857 | 8.94 |
2019-01-23 | 27.06 | 29.853 | -0.879 | 2.894 | 8.96 |
2019-01-24 | 27.56 | 29.933 | 1.848 | 3.511 | 8.98 |
2019-01-25 | 28 | 29.997 | 1.597 | 2.721 | 9.00 |
2019-01-28 | 28.21 | 30.088 | 0.750 | 3.857 | 9.03 |
2019-01-29 | 27.77 | 30.161 | -1.560 | 3.190 | 9.05 |
2019-01-30 | 27.26 | 30.223 | -1.837 | 2.701 | 9.07 |
2019-01-31 | 28.73 | 30.362 | 5.393 | 5.833 | 9.11 |
2019-02-01 | 30.23 | 30.495 | 5.221 | 5.256 | 9.15 |
2019-02-11 | 31.14 | 30.636 | 3.010 | 5.458 | 9.19 |
2019-02-12 | 30.99 | 30.696 | -0.482 | 2.312 | 9.21 |
2019-02-13 | 31.57 | 30.807 | 1.872 | 4.227 | 9.24 |
2019-02-14 | 31.65 | 30.870 | 0.253 | 2.376 | 9.26 |
2019-02-15 | 30.63 | 30.950 | -3.223 | 3.128 | 9.28 |
2019-02-18 | 32.13 | 31.088 | 4.897 | 5.158 | 9.33 |
2019-02-19 | 32.4 | 31.230 | 0.840 | 5.260 | 9.37 |
2019-02-20 | 32.67 | 31.330 | 0.833 | 3.673 | 9.40 |
2019-02-21 | 32.7 | 31.454 | 0.092 | 4.561 | 9.44 |
2019-02-22 | 33.8 | 31.566 | 3.364 | 3.976 | 9.47 |
2019-02-25 | 35.14 | 31.689 | 3.964 | 4.201 | 9.51 |
2019-02-26 | 34.06 | 31.792 | -3.073 | 3.614 | 9.54 |
2019-02-27 | 32.8 | 31.906 | -3.699 | 4.169 | 9.57 |
2019-02-28 | 33.2 | 31.974 | 1.220 | 2.470 | 9.59 |
2019-03-01 | 33.39 | 32.078 | 0.572 | 3.735 | 9.62 |
2019-03-04 | 34.65 | 32.228 | 3.774 | 5.181 | 9.67 |
2019-03-05 | 34.48 | 32.288 | -0.491 | 2.107 | 9.69 |
2019-03-06 | 35.14 | 32.392 | 1.914 | 3.538 | 9.72 |
2019-03-07 | 33.85 | 32.503 | -3.671 | 3.956 | 9.75 |
2019-03-08 | 33.1 | 32.675 | -2.216 | 6.233 | 9.80 |
2019-03-11 | 34.2 | 32.813 | 3.323 | 4.834 | 9.84 |
2019-03-12 | 34.81 | 32.901 | 1.784 | 3.041 | 9.87 |
2019-03-13 | 33.4 | 33.013 | -4.051 | 4.022 | 9.90 |
2019-03-14 | 33.33 | 33.088 | -0.210 | 2.695 | 9.93 |
2019-03-15 | 34.55 | 33.235 | 3.660 | 5.101 | 9.97 |
2019-03-18 | 35.21 | 33.355 | 1.910 | 4.081 | 10.01 |
2019-03-19 | 34.88 | 33.403 | -0.937 | 1.676 | 10.02 |
2019-03-20 | 33.98 | 33.498 | -2.580 | 3.354 | 10.05 |
2019-03-21 | 33.84 | 33.533 | -0.412 | 1.236 | 10.06 |
2019-03-22 | 33.3 | 33.628 | -1.596 | 3.398 | 10.09 |
2019-03-25 | 32.6 | 33.676 | -2.102 | 1.772 | 10.10 |
2019-03-26 | 32.62 | 33.755 | 0.061 | 2.914 | 10.13 |
2019-03-27 | 33.17 | 33.839 | 1.686 | 3.035 | 10.15 |
2019-03-28 | 32.6 | 33.903 | -1.718 | 2.352 | 10.17 |
2019-03-29 | 33.77 | 34.029 | 3.589 | 4.479 | 10.21 |
2019-04-01 | 35.55 | 34.165 | 5.271 | 4.590 | 10.25 |
2019-04-02 | 35.29 | 34.246 | -0.731 | 2.757 | 10.27 |
2019-04-03 | 35.16 | 34.317 | -0.368 | 2.437 | 10.30 |
2019-04-04 | 34.47 | 34.374 | -1.962 | 1.991 | 10.31 |
2019-04-08 | 34.22 | 34.490 | -0.725 | 4.062 | 10.35 |
2019-04-09 | 34.04 | 34.548 | -0.526 | 2.046 | 10.36 |
2019-04-10 | 33.75 | 34.599 | -0.852 | 1.821 | 10.38 |
2019-04-11 | 32.86 | 34.686 | -2.637 | 3.170 | 10.41 |
2019-04-12 | 33.2 | 34.728 | 1.035 | 1.522 | 10.42 |
2019-04-15 | 32.72 | 34.844 | -1.446 | 4.247 | 10.45 |
2019-04-16 | 33.3 | 34.980 | 1.773 | 4.890 | 10.49 |
2019-04-17 | 33.29 | 35.034 | -0.030 | 1.952 | 10.51 |
2019-04-18 | 32.96 | 35.074 | -0.991 | 1.472 | 10.52 |
2019-04-19 | 33.6 | 35.158 | 1.942 | 2.973 | 10.55 |
2019-04-22 | 32.85 | 35.241 | -2.232 | 3.036 | 10.57 |
2019-04-23 | 31.83 | 35.346 | -3.105 | 3.957 | 10.60 |
2019-04-24 | 31.32 | 35.488 | -1.602 | 5.467 | 10.65 |
2019-04-25 | 31.04 | 35.588 | -0.894 | 3.863 | 10.68 |
2019-04-26 | 30.5 | 35.636 | -1.740 | 1.869 | 10.69 |
2019-04-29 | 30.73 | 35.748 | 0.754 | 4.393 | 10.72 |
2019-04-30 | 31.38 | 35.833 | 2.115 | 3.254 | 10.75 |
2019-05-06 | 28.91 | 35.910 | -7.871 | 3.187 | 10.77 |
2019-05-07 | 29.32 | 36.023 | 1.418 | 4.635 | 10.81 |
2019-05-08 | 28.57 | 36.110 | -2.558 | 3.649 | 10.83 |
2019-05-09 | 27.73 | 36.203 | -2.940 | 4.025 | 10.86 |
2019-05-10 | 28.5 | 36.376 | 2.777 | 7.248 | 10.91 |
2019-05-13 | 25.98 | 36.527 | -8.842 | 7.018 | 10.96 |
2019-05-14 | 26.72 | 36.628 | 2.848 | 4.503 | 10.99 |
2019-05-15 | 27.48 | 36.681 | 2.844 | 2.320 | 11.00 |
2019-05-16 | 27.33 | 36.750 | -0.546 | 3.057 | 11.03 |
2019-05-17 | 26.72 | 36.865 | -2.232 | 5.123 | 11.06 |
2019-05-20 | 25.69 | 36.983 | -3.855 | 5.539 | 11.09 |
2019-05-21 | 26.3 | 37.080 | 2.374 | 4.399 | 11.12 |
2019-05-22 | 24.77 | 37.248 | -5.817 | 8.175 | 11.17 |
2019-05-23 | 23.26 | 37.327 | -6.096 | 4.037 | 11.20 |
2019-05-24 | 23.97 | 37.427 | 3.052 | 5.030 | 11.23 |
2019-05-27 | 24.45 | 37.533 | 2.003 | 5.215 | 11.26 |
2019-05-28 | 24.68 | 37.590 | 0.941 | 2.781 | 11.28 |
2019-05-29 | 24.32 | 37.622 | -1.459 | 1.540 | 11.29 |
2019-05-30 | 24.49 | 37.700 | 0.699 | 3.824 | 11.31 |
2019-05-31 | 24.14 | 37.732 | -1.429 | 1.592 | 11.32 |
2019-06-03 | 24.6 | 37.788 | 1.906 | 2.734 | 11.34 |
2019-06-04 | 23.98 | 37.849 | -2.520 | 3.049 | 11.35 |
2019-06-05 | 23.72 | 37.921 | -1.084 | 3.670 | 11.38 |
2019-06-06 | 23 | 37.996 | -3.035 | 3.879 | 11.40 |
2019-06-10 | 24.26 | 38.121 | 5.478 | 6.217 | 11.44 |
2019-06-11 | 25.35 | 38.241 | 4.493 | 5.688 | 11.47 |
2019-06-12 | 24.92 | 38.285 | -1.696 | 2.091 | 11.49 |
2019-06-13 | 24.99 | 38.338 | 0.281 | 2.568 | 11.50 |
2019-06-14 | 24.7 | 38.408 | -1.160 | 3.401 | 11.52 |
2019-06-17 | 23.97 | 38.468 | -2.955 | 2.996 | 11.54 |
2019-06-18 | 24.27 | 38.511 | 1.252 | 2.128 | 11.55 |
2019-06-19 | 25.65 | 38.623 | 5.686 | 5.233 | 11.59 |
2019-06-20 | 26.44 | 38.726 | 3.080 | 4.678 | 11.62 |
2019-06-21 | 26.7 | 38.815 | 0.983 | 3.971 | 11.64 |
2019-06-24 | 26.14 | 38.859 | -2.097 | 2.060 | 11.66 |
2019-06-25 | 25.5 | 38.957 | -2.448 | 4.591 | 11.69 |
2019-06-26 | 25.73 | 39.024 | 0.902 | 3.137 | 11.71 |
2019-06-27 | 26.88 | 39.111 | 4.469 | 3.887 | 11.73 |
2019-06-28 | 26.88 | 39.172 | 0.000 | 2.716 | 11.75 |
2019-07-01 | 29.14 | 39.300 | 8.408 | 5.283 | 11.79 |
2019-07-02 | 28.61 | 39.356 | -1.819 | 2.334 | 11.81 |
2019-07-03 | 27.67 | 39.433 | -3.286 | 3.321 | 11.83 |
2019-07-04 | 27.39 | 39.503 | -1.012 | 3.072 | 11.85 |
2019-07-05 | 27.45 | 39.546 | 0.219 | 1.899 | 11.86 |
2019-07-08 | 26.58 | 39.627 | -3.169 | 3.643 | 11.89 |
2019-07-09 | 25.97 | 39.698 | -2.295 | 3.273 | 11.91 |
2019-07-10 | 26.22 | 39.745 | 0.963 | 2.156 | 11.92 |
2019-07-11 | 26.31 | 39.793 | 0.343 | 2.212 | 11.94 |
2019-07-12 | 26.27 | 39.837 | -0.152 | 2.014 | 11.95 |
2019-07-15 | 26.45 | 39.940 | 0.685 | 4.644 | 11.98 |
2019-07-16 | 26.07 | 39.968 | -1.437 | 1.323 | 11.99 |
2019-07-17 | 26.2 | 40.041 | 0.499 | 3.337 | 12.01 |
2019-07-18 | 25.47 | 40.082 | -2.786 | 1.908 | 12.02 |
2019-07-19 | 25.78 | 40.132 | 1.217 | 2.316 | 12.04 |
2019-07-22 | 27.85 | 40.283 | 8.029 | 6.517 | 12.08 |
2019-07-23 | 28.36 | 40.344 | 1.831 | 2.585 | 12.10 |
2019-07-24 | 28.19 | 40.394 | -0.599 | 2.151 | 12.12 |
2019-07-25 | 29.55 | 40.558 | 4.824 | 6.634 | 12.17 |
2019-07-26 | 30.1 | 40.699 | 1.861 | 5.618 | 12.21 |
2019-07-29 | 30.16 | 40.759 | 0.199 | 2.392 | 12.23 |
2019-07-30 | 29.72 | 40.856 | -1.459 | 3.912 | 12.26 |
2019-07-31 | 30.17 | 40.946 | 1.514 | 3.600 | 12.28 |
2019-08-01 | 30.01 | 41.015 | -0.530 | 2.751 | 12.30 |
2019-08-02 | 28.92 | 41.084 | -3.632 | 2.866 | 12.33 |
2019-08-05 | 28.01 | 41.172 | -3.147 | 3.769 | 12.35 |
2019-08-06 | 28 | 41.295 | -0.036 | 5.248 | 12.39 |
2019-08-07 | 28.03 | 41.339 | 0.107 | 1.893 | 12.40 |
2019-08-08 | 28.2 | 41.402 | 0.606 | 2.676 | 12.42 |
2019-08-09 | 27.39 | 41.506 | -2.872 | 4.574 | 12.45 |
2019-08-12 | 29.09 | 41.662 | 6.207 | 6.426 | 12.50 |
2019-08-13 | 28.26 | 41.746 | -2.853 | 3.575 | 12.52 |
2019-08-14 | 28.5 | 41.836 | 0.849 | 3.786 | 12.55 |
2019-08-15 | 29.13 | 41.994 | 2.211 | 6.491 | 12.60 |
2019-08-16 | 29.31 | 42.079 | 0.618 | 3.502 | 12.62 |
2019-08-19 | 30.58 | 42.189 | 4.333 | 4.333 | 12.66 |
2019-08-20 | 30.46 | 42.273 | -0.392 | 3.303 | 12.68 |
2019-08-21 | 30.9 | 42.354 | 1.445 | 3.152 | 12.71 |
2019-08-22 | 31.1 | 42.430 | 0.647 | 2.913 | 12.73 |
2019-08-23 | 30.98 | 42.477 | -0.386 | 1.833 | 12.74 |
2019-08-26 | 29.95 | 42.533 | -3.325 | 2.227 | 12.76 |
2019-08-27 | 30.63 | 42.636 | 2.270 | 4.040 | 12.79 |
2019-08-28 | 30.35 | 42.698 | -0.914 | 2.449 | 12.81 |
2019-08-29 | 29.82 | 42.754 | -1.746 | 2.241 | 12.83 |
2019-08-30 | 30.22 | 42.825 | 1.341 | 2.817 | 12.85 |
2019-09-02 | 30.8 | 42.915 | 1.919 | 3.541 | 12.87 |
2019-09-03 | 32.59 | 43.086 | 5.812 | 6.266 | 12.93 |
2019-09-04 | 32.37 | 43.157 | -0.675 | 2.639 | 12.95 |
2019-09-05 | 32.36 | 43.247 | -0.031 | 3.336 | 12.97 |
2019-09-06 | 33.19 | 43.349 | 2.565 | 3.708 | 13.00 |
2019-09-09 | 34.01 | 43.433 | 2.471 | 2.953 | 13.03 |
2019-09-10 | 34.21 | 43.534 | 0.588 | 3.558 | 13.06 |
2019-09-11 | 33.3 | 43.644 | -2.660 | 3.946 | 13.09 |
2019-09-12 | 33.8 | 43.703 | 1.502 | 2.102 | 13.11 |
2019-09-16 | 33.8 | 43.791 | 0.000 | 3.136 | 13.14 |
2019-09-17 | 32.9 | 43.871 | -2.663 | 2.899 | 13.16 |
2019-09-18 | 33.06 | 43.912 | 0.486 | 1.489 | 13.17 |
2019-09-19 | 33.75 | 43.972 | 2.087 | 2.117 | 13.19 |
2019-09-20 | 33.71 | 44.016 | -0.119 | 1.570 | 13.20 |
2019-09-23 | 33.34 | 44.082 | -1.098 | 2.403 | 13.22 |
2019-09-24 | 33.39 | 44.145 | 0.150 | 2.250 | 13.24 |
2019-09-25 | 32.36 | 44.219 | -3.085 | 2.755 | 13.27 |
2019-09-26 | 32.5 | 44.300 | 0.433 | 2.998 | 13.29 |
2019-09-27 | 32.49 | 44.349 | -0.031 | 1.785 | 13.30 |
2019-09-30 | 31.6 | 44.435 | -2.739 | 3.263 | 13.33 |
2019-10-10 | 30.2 | 44.572 | -4.430 | 5.443 | 13.37 |
2019-10-11 | 29.98 | 44.640 | -0.728 | 2.715 | 13.39 |
2019-10-14 | 30.27 | 44.693 | 0.967 | 2.135 | 13.41 |
2019-10-15 | 29.61 | 44.758 | -2.180 | 2.610 | 13.43 |
2019-10-16 | 29.97 | 44.839 | 1.216 | 3.242 | 13.45 |
2019-10-17 | 30.23 | 44.890 | 0.868 | 2.035 | 13.47 |
2019-10-18 | 29.74 | 44.959 | -1.621 | 2.779 | 13.49 |
2019-10-21 | 30.91 | 45.062 | 3.934 | 4.001 | 13.52 |
2019-10-22 | 31 | 45.125 | 0.291 | 2.459 | 13.54 |
2019-10-23 | 30.98 | 45.172 | -0.065 | 1.806 | 13.55 |
2019-10-24 | 31.13 | 45.204 | 0.484 | 1.227 | 13.56 |
2019-10-25 | 31.56 | 45.293 | 1.381 | 3.373 | 13.59 |
2019-10-28 | 32.1 | 45.366 | 1.711 | 2.725 | 13.61 |
2019-10-29 | 31.84 | 45.423 | -0.810 | 2.181 | 13.63 |
2019-10-30 | 31.83 | 45.473 | -0.031 | 1.853 | 13.64 |
2019-10-31 | 31.65 | 45.519 | -0.566 | 1.759 | 13.66 |
2019-11-01 | 32.2 | 45.595 | 1.738 | 2.844 | 13.68 |
2019-11-04 | 32.15 | 45.632 | -0.155 | 1.366 | 13.69 |
2019-11-05 | 32.6 | 45.699 | 1.400 | 2.457 | 13.71 |
2019-11-06 | 32.87 | 45.747 | 0.828 | 1.779 | 13.72 |
2019-11-07 | 32.98 | 45.812 | 0.335 | 2.343 | 13.74 |
2019-11-08 | 33.7 | 45.902 | 2.183 | 3.214 | 13.77 |
2019-11-11 | 33.5 | 45.973 | -0.593 | 2.552 | 13.79 |
2019-11-12 | 33.33 | 46.073 | -0.507 | 3.582 | 13.82 |
2019-11-13 | 33.51 | 46.116 | 0.540 | 1.560 | 13.83 |
2019-11-14 | 32.67 | 46.201 | -2.507 | 3.104 | 13.86 |
2019-11-15 | 32.1 | 46.262 | -1.745 | 2.296 | 13.88 |
2019-11-18 | 32.4 | 46.338 | 0.935 | 2.804 | 13.90 |
2019-11-19 | 33.29 | 46.445 | 2.747 | 3.858 | 13.93 |
2019-11-20 | 32.99 | 46.505 | -0.901 | 2.193 | 13.95 |
2019-11-21 | 32.76 | 46.576 | -0.697 | 2.577 | 13.97 |
2019-11-22 | 31.29 | 46.714 | -4.487 | 5.311 | 14.01 |
2019-11-25 | 31.01 | 46.815 | -0.895 | 3.899 | 14.04 |
2019-11-26 | 31.3 | 46.888 | 0.935 | 2.806 | 14.07 |
2019-11-27 | 31.09 | 46.935 | -0.671 | 1.821 | 14.08 |
2019-11-28 | 31.05 | 46.968 | -0.129 | 1.287 | 14.09 |
2019-11-29 | 30.71 | 47.020 | -1.095 | 1.997 | 14.11 |
2019-12-02 | 30.38 | 47.095 | -1.075 | 2.963 | 14.13 |
2019-12-03 | 30.33 | 47.135 | -0.165 | 1.613 | 14.14 |
2019-12-04 | 29.82 | 47.198 | -1.682 | 2.539 | 14.16 |
2019-12-05 | 30.43 | 47.247 | 2.046 | 1.911 | 14.17 |
2019-12-06 | 30.58 | 47.290 | 0.493 | 1.709 | 14.19 |
2019-12-09 | 29.99 | 47.353 | -1.929 | 2.518 | 14.21 |
2019-12-10 | 29.89 | 47.401 | -0.333 | 1.901 | 14.22 |
2019-12-11 | 30.65 | 47.495 | 2.543 | 3.680 | 14.25 |
2019-12-12 | 30.43 | 47.533 | -0.718 | 1.501 | 14.26 |
2019-12-13 | 31.2 | 47.595 | 2.530 | 2.399 | 14.28 |
2019-12-16 | 31.43 | 47.645 | 0.737 | 1.891 | 14.29 |
2019-12-17 | 32.07 | 47.754 | 2.036 | 4.073 | 14.33 |
2019-12-18 | 32.4 | 47.843 | 1.029 | 3.305 | 14.35 |
2019-12-19 | 31.87 | 47.931 | -1.636 | 3.333 | 14.38 |
2019-12-20 | 31.51 | 47.978 | -1.130 | 1.789 | 14.39 |
2019-12-23 | 30.71 | 48.038 | -2.539 | 2.317 | 14.41 |
2019-12-24 | 31.1 | 48.092 | 1.270 | 2.117 | 14.43 |
2019-12-25 | 31.51 | 48.165 | 1.318 | 2.765 | 14.45 |
2019-12-26 | 31.66 | 48.203 | 0.476 | 1.428 | 14.46 |
2019-12-27 | 31.3 | 48.253 | -1.137 | 1.927 | 14.48 |
2019-12-30 | 31.88 | 48.341 | 1.853 | 3.323 | 14.50 |
2019-12-31 | 32.04 | 48.388 | 0.502 | 1.757 | 14.52 |
2020-01-02 | 33.21 | 48.544 | 3.652 | 5.618 | 14.56 |
2020-01-03 | 33.47 | 48.595 | 0.783 | 1.837 | 14.58 |
2020-01-06 | 33.71 | 48.726 | 0.717 | 4.661 | 14.62 |
2020-01-07 | 33.7 | 48.792 | -0.030 | 2.344 | 14.64 |
2020-01-08 | 33.38 | 48.865 | -0.950 | 2.641 | 14.66 |
2020-01-09 | 33.95 | 48.920 | 1.708 | 1.947 | 14.68 |
2020-01-10 | 33.66 | 48.974 | -0.854 | 1.915 | 14.69 |
2020-01-13 | 34.53 | 49.059 | 2.585 | 2.971 | 14.72 |
2020-01-14 | 34.66 | 49.122 | 0.376 | 2.172 | 14.74 |
2020-01-15 | 36 | 49.293 | 3.866 | 5.713 | 14.79 |
2020-01-16 | 36.1 | 49.355 | 0.278 | 2.056 | 14.81 |
2020-01-17 | 34.97 | 49.432 | -3.130 | 2.632 | 14.83 |
2020-01-20 | 35.42 | 49.531 | 1.287 | 3.346 | 14.86 |
2020-01-21 | 34.29 | 49.626 | -3.190 | 3.331 | 14.89 |
2020-01-22 | 35.91 | 49.817 | 4.724 | 6.387 | 14.95 |
2020-01-23 | 35.3 | 49.956 | -1.699 | 4.734 | 14.99 |
2020-02-03 | 31.77 | 50.091 | -10.000 | 5.099 | 15.03 |
2020-02-04 | 33.48 | 50.222 | 5.382 | 4.690 | 15.07 |
2020-02-05 | 34.4 | 50.408 | 2.748 | 6.481 | 15.12 |
2020-02-06 | 34.8 | 50.519 | 1.163 | 3.837 | 15.16 |
2020-02-07 | 34.5 | 50.603 | -0.862 | 2.931 | 15.18 |
2020-02-10 | 34.33 | 50.657 | -0.493 | 1.884 | 15.20 |
2020-02-11 | 34.86 | 50.765 | 1.544 | 3.699 | 15.23 |
2020-02-12 | 35.3 | 50.856 | 1.262 | 3.098 | 15.26 |
2020-02-13 | 35.26 | 50.943 | -0.113 | 2.946 | 15.28 |
2020-02-14 | 35.04 | 51.059 | -0.624 | 3.999 | 15.32 |
2020-02-17 | 36.45 | 51.202 | 4.024 | 4.680 | 15.36 |
2020-02-18 | 36.13 | 51.269 | -0.878 | 2.250 | 15.38 |
2020-02-19 | 37.47 | 51.437 | 3.709 | 5.369 | 15.43 |
2020-02-20 | 38.09 | 51.541 | 1.655 | 3.283 | 15.46 |
2020-02-21 | 38.7 | 51.671 | 1.601 | 4.017 | 15.50 |
2020-02-24 | 38.35 | 51.760 | -0.904 | 2.791 | 15.53 |
2020-02-25 | 37.65 | 51.892 | -1.825 | 4.198 | 15.57 |
2020-02-26 | 36.2 | 52.003 | -3.851 | 3.692 | 15.60 |
2020-02-27 | 36.1 | 52.118 | -0.276 | 3.840 | 15.64 |
2020-02-28 | 34.3 | 52.263 | -4.986 | 5.042 | 15.68 |
2020-03-02 | 34.9 | 52.421 | 1.749 | 5.452 | 15.73 |
2020-03-03 | 35.15 | 52.543 | 0.716 | 4.155 | 15.76 |
2020-03-04 | 34.83 | 52.627 | -0.910 | 2.902 | 15.79 |
2020-03-05 | 35.48 | 52.725 | 1.866 | 3.330 | 15.82 |
2020-03-06 | 34.52 | 52.790 | -2.706 | 2.227 | 15.84 |
2020-03-09 | 32.78 | 52.892 | -5.041 | 3.737 | 15.87 |
2020-03-10 | 33.7 | 53.025 | 2.807 | 4.759 | 15.91 |
2020-03-11 | 33.16 | 53.103 | -1.602 | 2.819 | 15.93 |
2020-03-12 | 32.18 | 53.154 | -2.955 | 1.900 | 15.95 |
2020-03-13 | 31.34 | 53.342 | -2.610 | 7.209 | 16.00 |
2020-03-16 | 29.4 | 53.524 | -6.190 | 7.403 | 16.06 |
2020-03-17 | 28.32 | 53.740 | -3.673 | 9.150 | 16.12 |
2020-03-18 | 28.3 | 53.848 | -0.071 | 4.590 | 16.15 |
2020-03-19 | 28.33 | 53.976 | 0.106 | 5.442 | 16.19 |
2020-03-20 | 28.38 | 54.074 | 0.176 | 4.130 | 16.22 |
2020-03-23 | 26.48 | 54.153 | -6.695 | 3.559 | 16.25 |
2020-03-24 | 27.14 | 54.259 | 2.492 | 4.721 | 16.28 |
2020-03-25 | 28.15 | 54.318 | 3.721 | 2.506 | 16.30 |
2020-03-26 | 27.62 | 54.376 | -1.883 | 2.522 | 16.31 |
2020-03-27 | 27.7 | 54.431 | 0.290 | 2.353 | 16.33 |
2020-03-30 | 26.78 | 54.490 | -3.321 | 2.671 | 16.35 |
2020-03-31 | 27.2 | 54.530 | 1.568 | 1.755 | 16.36 |
2020-04-01 | 28.28 | 54.636 | 3.971 | 4.485 | 16.39 |
2020-04-02 | 29.75 | 54.779 | 5.198 | 5.799 | 16.43 |
2020-04-03 | 30.08 | 54.863 | 1.109 | 3.328 | 16.46 |
2020-04-07 | 30.43 | 54.963 | 1.164 | 3.956 | 16.49 |
2020-04-08 | 29.89 | 55.013 | -1.775 | 2.005 | 16.50 |
2020-04-09 | 29.39 | 55.081 | -1.673 | 2.777 | 16.52 |
2020-04-10 | 28.7 | 55.156 | -2.348 | 3.130 | 16.55 |
2020-04-13 | 28.46 | 55.201 | -0.836 | 1.916 | 16.56 |
2020-04-14 | 29.52 | 55.265 | 3.725 | 2.600 | 16.58 |
2020-04-15 | 29.33 | 55.309 | -0.644 | 1.795 | 16.59 |
2020-04-16 | 29.4 | 55.349 | 0.239 | 1.602 | 16.60 |
2020-04-17 | 29.54 | 55.390 | 0.476 | 1.667 | 16.62 |
2020-04-20 | 30.17 | 55.454 | 2.133 | 2.573 | 16.64 |
2020-04-21 | 29.29 | 55.536 | -2.917 | 3.348 | 16.66 |
2020-04-22 | 29.28 | 55.599 | -0.034 | 2.595 | 16.68 |
2020-04-23 | 29.2 | 55.634 | -0.273 | 1.434 | 16.69 |
2020-04-24 | 29.03 | 55.677 | -0.582 | 1.781 | 16.70 |
2020-04-27 | 30.38 | 55.758 | 4.650 | 3.204 | 16.73 |
2020-04-28 | 30.3 | 55.860 | -0.263 | 4.016 | 16.76 |
2020-04-29 | 30.47 | 55.901 | 0.561 | 1.617 | 16.77 |
2020-04-30 | 31.36 | 55.982 | 2.921 | 3.118 | 16.79 |
2020-05-06 | 31.5 | 56.057 | 0.446 | 2.838 | 16.82 |
2020-05-07 | 30.88 | 56.147 | -1.968 | 3.524 | 16.84 |
2020-05-08 | 31.14 | 56.204 | 0.842 | 2.170 | 16.86 |
2020-05-11 | 31.32 | 56.244 | 0.578 | 1.541 | 16.87 |
2020-05-12 | 31.46 | 56.280 | 0.447 | 1.373 | 16.88 |
2020-05-13 | 31.35 | 56.307 | -0.350 | 1.017 | 16.89 |
2020-05-14 | 30.51 | 56.370 | -2.679 | 2.488 | 16.91 |
2020-05-15 | 30.18 | 56.432 | -1.082 | 2.458 | 16.93 |
2020-05-18 | 29.2 | 56.511 | -3.247 | 3.247 | 16.95 |
2020-05-19 | 29.65 | 56.561 | 1.541 | 2.021 | 16.97 |
2020-05-20 | 29.33 | 56.589 | -1.079 | 1.180 | 16.98 |
2020-05-21 | 28.91 | 56.658 | -1.432 | 2.830 | 17.00 |
2020-05-22 | 29.26 | 56.736 | 1.211 | 3.217 | 17.02 |
2020-05-25 | 27.28 | 56.826 | -6.767 | 3.964 | 17.05 |
2020-05-26 | 27.68 | 56.897 | 1.466 | 3.079 | 17.07 |
2020-05-27 | 27.62 | 56.936 | -0.217 | 1.698 | 17.08 |
2020-05-28 | 27.71 | 56.992 | 0.326 | 2.426 | 17.10 |
2020-05-29 | 27.47 | 57.037 | -0.866 | 1.949 | 17.11 |
2020-06-01 | 28.7 | 57.142 | 4.478 | 4.405 | 17.14 |
2020-06-02 | 28.62 | 57.205 | -0.279 | 2.648 | 17.16 |
2020-06-03 | 28.56 | 57.239 | -0.210 | 1.398 | 17.17 |
2020-06-04 | 28.64 | 57.274 | 0.280 | 1.471 | 17.18 |
2020-06-05 | 28.77 | 57.305 | 0.454 | 1.292 | 17.19 |
2020-06-08 | 29.37 | 57.387 | 2.086 | 3.372 | 17.22 |
2020-06-09 | 29.25 | 57.431 | -0.409 | 1.805 | 17.23 |
2020-06-10 | 29.28 | 57.470 | 0.103 | 1.607 | 17.24 |
2020-06-11 | 28.73 | 57.526 | -1.878 | 2.322 | 17.26 |
2020-06-12 | 28.82 | 57.619 | 0.313 | 3.864 | 17.29 |
2020-06-15 | 28.31 | 57.652 | -1.770 | 1.388 | 17.30 |
2020-06-16 | 28.6 | 57.705 | 1.024 | 2.261 | 17.31 |
2020-06-17 | 29.5 | 57.805 | 3.147 | 4.056 | 17.34 |
2020-06-18 | 30 | 57.889 | 1.695 | 3.356 | 17.37 |
2020-06-19 | 30.18 | 57.952 | 0.600 | 2.500 | 17.39 |
2020-06-22 | 29.78 | 58.018 | -1.325 | 2.651 | 17.41 |
2020-06-23 | 30.01 | 58.082 | 0.772 | 2.586 | 17.42 |
2020-06-24 | 30.27 | 58.140 | 0.866 | 2.299 | 17.44 |
2020-06-29 | 29.42 | 58.197 | -2.808 | 2.313 | 17.46 |
2020-06-30 | 30.35 | 58.261 | 3.161 | 2.515 | 17.48 |
2020-07-01 | 32.12 | 58.422 | 5.832 | 6.030 | 17.53 |
2020-07-02 | 33.08 | 58.535 | 2.989 | 4.110 | 17.56 |
2020-07-03 | 33.38 | 58.623 | 0.907 | 3.144 | 17.59 |
2020-07-06 | 35.36 | 58.838 | 5.932 | 7.310 | 17.65 |
2020-07-07 | 35.4 | 59.003 | 0.113 | 5.600 | 17.70 |
2020-07-08 | 35.45 | 59.075 | 0.141 | 2.429 | 17.72 |
2020-07-09 | 38.36 | 59.382 | 8.209 | 9.591 | 17.81 |
2020-07-10 | 36.96 | 59.473 | -3.650 | 2.946 | 17.84 |
2020-07-13 | 37.63 | 59.600 | 1.813 | 4.058 | 17.88 |
2020-07-14 | 36.55 | 59.725 | -2.870 | 4.119 | 17.92 |
2020-07-15 | 36.03 | 59.818 | -1.423 | 3.092 | 17.95 |
2020-07-16 | 34.79 | 60.033 | -3.442 | 7.410 | 18.01 |
2020-07-17 | 35.11 | 60.114 | 0.920 | 2.759 | 18.03 |
2020-07-20 | 35.03 | 60.203 | -0.228 | 3.048 | 18.06 |
2020-07-21 | 34.69 | 60.302 | -0.971 | 3.454 | 18.09 |
2020-07-22 | 36.07 | 60.432 | 3.978 | 4.324 | 18.13 |
2020-07-23 | 35.4 | 60.550 | -1.857 | 3.992 | 18.17 |
2020-07-24 | 33.63 | 60.681 | -5.000 | 4.661 | 18.20 |
2020-07-27 | 36.99 | 60.872 | 9.991 | 6.215 | 18.26 |
2020-07-28 | 36.72 | 61.048 | -0.730 | 5.731 | 18.31 |
2020-07-29 | 37.8 | 61.209 | 2.941 | 5.120 | 18.36 |
2020-07-30 | 37.29 | 61.281 | -1.349 | 2.302 | 18.38 |
2020-07-31 | 36.99 | 61.403 | -0.805 | 3.969 | 18.42 |
2020-08-03 | 38.53 | 61.550 | 4.163 | 4.569 | 18.46 |
2020-08-04 | 38.93 | 61.657 | 1.038 | 3.296 | 18.50 |
2020-08-05 | 39.01 | 61.768 | 0.205 | 3.442 | 18.53 |
2020-08-06 | 38.37 | 61.864 | -1.641 | 2.974 | 18.56 |
2020-08-07 | 38.72 | 61.994 | 0.912 | 4.040 | 18.60 |
2020-08-10 | 37.96 | 62.084 | -1.963 | 2.841 | 18.63 |
2020-08-11 | 39.35 | 62.261 | 3.662 | 5.400 | 18.68 |
2020-08-12 | 40 | 62.368 | 1.652 | 3.202 | 18.71 |
2020-08-13 | 39.64 | 62.455 | -0.900 | 2.650 | 18.74 |
2020-08-14 | 39.84 | 62.577 | 0.505 | 3.658 | 18.77 |
2020-08-17 | 40.04 | 62.685 | 0.502 | 3.238 | 18.81 |
2020-08-18 | 39.07 | 62.814 | -2.423 | 3.971 | 18.84 |
2020-08-19 | 38.14 | 62.920 | -2.380 | 3.353 | 18.88 |
2020-08-20 | 37.81 | 62.991 | -0.865 | 2.229 | 18.90 |
2020-08-21 | 37.65 | 63.084 | -0.423 | 2.962 | 18.93 |
2020-08-24 | 38.6 | 63.178 | 2.523 | 2.922 | 18.95 |
2020-08-25 | 38.38 | 63.232 | -0.570 | 1.710 | 18.97 |
2020-08-26 | 37.69 | 63.316 | -1.798 | 2.658 | 18.99 |
2020-08-27 | 36.99 | 63.404 | -1.857 | 2.865 | 19.02 |
2020-08-28 | 37.96 | 63.521 | 2.622 | 3.704 | 19.06 |
2020-08-31 | 37.42 | 63.602 | -1.423 | 2.582 | 19.08 |
2020-09-01 | 37.82 | 63.680 | 1.069 | 2.485 | 19.10 |
2020-09-02 | 38.42 | 63.817 | 1.586 | 4.283 | 19.15 |
2020-09-03 | 38.42 | 63.897 | 0.000 | 2.499 | 19.17 |
2020-09-04 | 37.85 | 63.965 | -1.484 | 2.160 | 19.19 |
2020-09-07 | 36.39 | 64.071 | -3.857 | 3.487 | 19.22 |
2020-09-08 | 36.3 | 64.152 | -0.247 | 2.666 | 19.25 |
2020-09-09 | 36.1 | 64.264 | -0.551 | 3.747 | 19.28 |
2020-09-10 | 35.9 | 64.343 | -0.554 | 2.632 | 19.30 |
2020-09-11 | 36.18 | 64.427 | 0.780 | 2.786 | 19.33 |
2020-09-14 | 36.5 | 64.479 | 0.884 | 1.714 | 19.34 |
2020-09-15 | 37.64 | 64.596 | 3.123 | 3.726 | 19.38 |
2020-09-16 | 37.47 | 64.667 | -0.452 | 2.285 | 19.40 |
2020-09-17 | 36.35 | 64.749 | -2.989 | 2.695 | 19.42 |
2020-09-18 | 36.64 | 64.807 | 0.798 | 1.898 | 19.44 |
2020-09-21 | 36.26 | 64.863 | -1.037 | 1.856 | 19.46 |
2020-09-22 | 36.05 | 64.907 | -0.579 | 1.462 | 19.47 |
2020-09-23 | 36.6 | 64.959 | 1.526 | 1.692 | 19.49 |
2020-09-24 | 36.79 | 65.013 | 0.519 | 1.776 | 19.50 |
2020-09-25 | 36.07 | 65.117 | -1.957 | 3.452 | 19.54 |
2020-09-28 | 36.43 | 65.172 | 0.998 | 1.830 | 19.55 |
2020-09-29 | 37.21 | 65.277 | 2.141 | 3.376 | 19.58 |
2020-09-30 | 38.11 | 65.357 | 2.419 | 2.526 | 19.61 |
2020-10-09 | 38.15 | 65.446 | 0.105 | 2.781 | 19.63 |
2020-10-12 | 38.62 | 65.515 | 1.232 | 2.149 | 19.65 |
2020-10-13 | 39.07 | 65.599 | 1.165 | 2.589 | 19.68 |
2020-10-14 | 39 | 65.690 | -0.179 | 2.790 | 19.71 |
2020-10-15 | 39.4 | 65.767 | 1.026 | 2.333 | 19.73 |
2020-10-16 | 38.48 | 65.852 | -2.335 | 2.665 | 19.76 |
2020-10-19 | 39.27 | 65.935 | 2.053 | 2.547 | 19.78 |
2020-10-20 | 39.28 | 66.010 | 0.025 | 2.292 | 19.80 |
2020-10-21 | 39.26 | 66.067 | -0.051 | 1.731 | 19.82 |
2020-10-22 | 39.14 | 66.214 | -0.306 | 4.508 | 19.86 |
2020-10-23 | 39.15 | 66.356 | 0.026 | 4.343 | 19.91 |
2020-10-26 | 42.79 | 66.708 | 9.298 | 9.885 | 20.01 |
2020-10-27 | 44.2 | 66.950 | 3.295 | 6.567 | 20.09 |
2020-10-28 | 44.21 | 67.142 | 0.023 | 5.204 | 20.14 |
2020-10-29 | 44.89 | 67.291 | 1.538 | 3.981 | 20.19 |
2020-10-30 | 44.9 | 67.437 | 0.022 | 3.898 | 20.23 |
2020-11-02 | 45.62 | 67.527 | 1.604 | 2.383 | 20.26 |
2020-11-03 | 45.62 | 67.606 | 0.000 | 2.060 | 20.28 |
2020-11-04 | 46.58 | 67.761 | 2.104 | 4.011 | 20.33 |
2020-11-05 | 48.12 | 67.834 | 3.306 | 1.825 | 20.35 |
2020-11-06 | 49.11 | 68.010 | 2.057 | 4.281 | 20.40 |
2020-11-09 | 48.4 | 68.180 | -1.446 | 4.215 | 20.45 |
2020-11-10 | 48.77 | 68.332 | 0.764 | 3.740 | 20.50 |
2020-11-11 | 47.31 | 68.468 | -2.994 | 3.465 | 20.54 |
2020-11-12 | 48 | 68.587 | 1.458 | 2.980 | 20.58 |
2020-11-13 | 47.3 | 68.766 | -1.458 | 4.542 | 20.63 |
2020-11-16 | 48.2 | 68.935 | 1.903 | 4.186 | 20.68 |
2020-11-17 | 46.74 | 69.137 | -3.029 | 5.207 | 20.74 |
2020-11-18 | 45.85 | 69.347 | -1.904 | 5.477 | 20.80 |
2020-11-19 | 48.1 | 69.557 | 4.907 | 5.234 | 20.87 |
2020-11-20 | 47.63 | 69.653 | -0.977 | 2.432 | 20.90 |
2020-11-23 | 46.76 | 69.809 | -1.827 | 4.010 | 20.94 |
2020-11-24 | 46.13 | 69.914 | -1.347 | 2.716 | 20.97 |
2020-11-25 | 45.61 | 70.010 | -1.127 | 2.536 | 21.00 |
2020-11-26 | 46.03 | 70.136 | 0.921 | 3.289 | 21.04 |
2020-11-27 | 47 | 70.306 | 2.107 | 4.323 | 21.09 |
2020-11-30 | 45.67 | 70.409 | -2.830 | 2.723 | 21.12 |
2020-12-01 | 45.48 | 70.511 | -0.416 | 2.693 | 21.15 |
2020-12-02 | 44.83 | 70.584 | -1.429 | 1.935 | 21.18 |
2020-12-03 | 45.5 | 70.691 | 1.495 | 2.833 | 21.21 |
2020-12-04 | 45.87 | 70.763 | 0.813 | 1.890 | 21.23 |
2020-12-07 | 44.8 | 70.924 | -2.333 | 4.317 | 21.28 |
2020-12-08 | 44.28 | 71.050 | -1.161 | 3.393 | 21.31 |
2020-12-09 | 43.71 | 71.139 | -1.287 | 2.439 | 21.34 |
2020-12-10 | 45 | 71.354 | 2.951 | 5.742 | 21.41 |
2020-12-11 | 44.47 | 71.494 | -1.178 | 3.778 | 21.45 |
2020-12-14 | 45.85 | 71.655 | 3.103 | 4.228 | 21.50 |
2020-12-15 | 46.71 | 71.770 | 1.876 | 2.944 | 21.53 |
2020-12-16 | 46 | 71.859 | -1.520 | 2.312 | 21.56 |