咨询电话: 028-8546-5828 联系券源 余券宝

高德红外股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中钢天源 华昌化工 新诺威 北京利尔 农尚环境 吉林高速 大众交通 华文食品 营口港 沪光股份

高德红外股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.980000
2017-11-176.840.020-2.0063.5820.01
2017-11-206.850.0350.1462.4850.01
2017-11-2170.0552.1903.5040.02
2017-11-227.010.0740.1433.2860.02
2017-11-236.890.098-1.7124.1370.03
2017-11-246.830.115-0.8712.9030.03
2017-11-276.660.131-2.4892.9280.04
2017-11-286.730.1421.0511.9520.04
2017-11-296.610.163-1.7833.8630.05
2017-11-306.50.176-1.6642.4210.05
2017-12-016.550.1810.7690.9230.05
2017-12-046.530.194-0.3052.2900.06
2017-12-056.350.218-2.7574.5940.07
2017-12-066.430.2341.2602.9920.07
2017-12-076.540.2561.7114.0440.08
2017-12-086.530.265-0.1531.6820.08
2017-12-116.550.2760.3061.9910.08
2017-12-126.430.289-1.8322.4430.09
2017-12-136.510.2981.2441.5550.09
2017-12-146.410.307-1.5361.6900.09
2017-12-156.420.3140.1561.4040.09
2017-12-186.380.322-0.6231.5580.10
2017-12-196.480.3331.5671.8810.10
2017-12-206.430.340-0.7721.3890.10
2017-12-216.550.3571.8663.1100.11
2017-12-226.50.363-0.7631.0690.11
2017-12-256.410.373-1.3852.0000.11
2017-12-266.460.3810.7801.4040.11
2017-12-276.410.391-0.7741.8580.12
2017-12-286.40.401-0.1561.8720.12
2017-12-296.460.4070.9371.0940.12
2018-01-026.520.4150.9291.5480.12
2018-01-036.590.4271.0742.1470.13
2018-01-046.620.4370.4551.8210.13
2018-01-056.630.4470.1511.8130.13
2018-01-086.540.467-1.3573.6200.14
2018-01-096.50.473-0.6121.2230.14
2018-01-106.380.491-1.8463.2310.15
2018-01-116.430.5010.7842.0380.15
2018-01-126.370.509-0.9331.4000.15
2018-01-156.120.532-3.9254.5530.16
2018-01-166.140.5410.3271.7970.16
2018-01-176.060.560-1.3033.7460.17
2018-01-186.010.568-0.8251.4850.17
2018-01-196.040.5830.4992.9950.17
2018-01-226.050.5960.1662.6490.18
2018-01-236.040.602-0.1651.1570.18
2018-01-246.060.6110.3311.8210.18
2018-01-256.10.6240.6602.4750.19
2018-01-266.050.634-0.8202.1310.19
2018-01-295.830.663-3.6365.7850.20
2018-01-305.860.6730.5152.0580.20
2018-01-315.590.698-4.6085.4610.21
2018-02-015.020.744-10.19710.9120.22
2018-02-024.840.764-3.5864.9800.23
2018-02-054.860.7810.4134.3390.23
2018-02-064.450.816-8.4369.4650.24
2018-02-074.570.8412.6976.5170.25
2018-02-084.690.8572.6263.9390.26
2018-02-094.580.882-2.3456.6100.26
2018-02-124.790.9014.5854.8030.27
2018-02-134.920.9162.7143.7580.27
2018-02-145.040.9352.4394.4720.28
2018-02-225.050.9480.1982.9760.28
2018-02-235.150.9581.9802.3760.29
2018-02-265.581.0008.3509.1260.30
2018-02-275.571.010-0.1792.1510.30
2018-02-285.71.0462.3347.5400.31
2018-03-015.751.0640.8773.6840.32
2018-03-025.811.0801.0433.3040.32
2018-03-055.631.111-3.0986.7130.33
2018-03-065.841.1313.7304.0850.34
2018-03-075.621.149-3.7673.7670.34
2018-03-085.681.1581.0681.9570.35
2018-03-095.791.1781.9374.0490.35
2018-03-126.181.2256.7369.1540.37
2018-03-136.051.240-2.1043.0740.37
2018-03-146.051.2480.0001.4880.37
2018-03-155.941.263-1.8183.1400.38
2018-03-165.871.280-1.1783.3670.38
2018-03-195.851.291-0.3412.3850.39
2018-03-205.781.301-1.1971.8800.39
2018-03-215.861.3231.3844.6710.40
2018-03-225.781.340-1.3653.4130.40
2018-03-235.41.370-6.5746.7470.41
2018-03-265.661.4004.8156.2960.42
2018-03-275.991.4205.8304.0640.43
2018-03-285.921.437-1.1693.5060.43
2018-03-295.951.4470.5072.0270.43
2018-03-306.221.4784.5385.8820.44
2018-04-026.241.4980.3223.8590.45
2018-04-036.21.515-0.6413.3650.45
2018-04-046.251.5350.8063.7100.46
2018-04-096.451.5613.2004.9600.47
2018-04-106.31.587-2.3264.8060.48
2018-04-116.261.600-0.6352.5400.48
2018-04-126.151.617-1.7573.3550.49
2018-04-136.231.6281.3012.1140.49
2018-04-166.21.641-0.4822.5680.49
2018-04-176.31.6571.6132.9030.50
2018-04-186.571.7034.2868.5710.51
2018-04-196.671.7451.5227.4580.52
2018-04-206.821.7652.2493.5980.53
2018-04-236.441.807-5.5727.7710.54
2018-04-246.591.8282.3293.7270.55
2018-04-256.581.848-0.1523.6420.55
2018-04-267.021.9086.68710.3340.57
2018-04-276.811.934-2.9914.5580.58
2018-05-026.461.965-5.1405.7270.59
2018-05-036.511.9850.7743.7150.60
2018-05-046.422.001-1.3823.0720.60
2018-05-076.52.0151.2462.4920.60
2018-05-086.482.026-0.3082.0000.61
2018-05-096.382.038-1.5432.3150.61
2018-05-106.262.060-1.8814.2320.62
2018-05-116.182.071-1.2782.0770.62
2018-05-146.182.0870.0003.2360.63
2018-05-156.262.0991.2942.2650.63
2018-05-166.242.111-0.3192.2360.63
2018-05-176.142.126-1.6033.0450.64
2018-05-186.092.143-0.8143.2570.64
2018-05-216.292.1603.2843.2840.65
2018-05-226.242.168-0.7951.4310.65
2018-05-236.222.177-0.3211.7630.65
2018-05-246.122.190-1.6082.5720.66
2018-05-255.952.216-2.7785.2290.66
2018-05-285.782.234-2.8573.6970.67
2018-05-295.682.250-1.7303.4600.67
2018-05-305.652.271-0.5284.5770.68
2018-05-315.692.2820.7082.1240.68
2018-06-015.712.2970.3513.1630.69
2018-06-045.592.313-2.1023.5030.69
2018-06-055.72.3221.9681.9680.70
2018-06-065.832.3382.2813.3330.70
2018-06-075.772.349-1.0292.2300.70
2018-06-085.722.374-0.8675.1990.71
2018-06-115.682.388-0.6992.9720.72
2018-06-125.632.404-0.8803.3450.72
2018-06-135.332.428-5.3295.5060.73
2018-06-145.352.4390.3752.4390.73
2018-06-155.262.455-1.6823.7380.74
2018-06-194.922.489-6.4648.1750.75
2018-06-2052.5081.6264.4720.75
2018-06-214.92.517-2.0002.2000.75
2018-06-224.982.5501.6337.9590.76
2018-06-254.782.585-4.0168.8350.78
2018-06-264.92.6082.5105.6490.78
2018-06-274.932.6190.6122.6530.79
2018-06-284.952.6330.4063.4480.79
2018-06-295.142.6603.8386.2630.80
2018-07-024.982.679-3.1134.6690.80
2018-07-035.122.6992.8114.6180.81
2018-07-045.132.7070.1951.9530.81
2018-07-054.92.728-4.4835.0680.82
2018-07-065.012.7482.2454.8980.82
2018-07-095.352.7866.7868.3830.84
2018-07-105.92.81510.2805.9810.84
2018-07-116.072.8632.8819.4920.86
2018-07-126.052.876-0.3292.4710.86
2018-07-136.172.9011.9834.9590.87
2018-07-166.152.919-0.3243.5660.88
2018-07-176.212.9330.9762.6020.88
2018-07-186.122.950-1.4493.3820.89
2018-07-196.382.9864.2486.6990.90
2018-07-206.263.003-1.8813.2920.90
2018-07-236.293.0240.4793.9940.91
2018-07-246.323.0390.4772.8620.91
2018-07-256.183.054-2.2152.8480.92
2018-07-266.263.0651.2942.2650.92
2018-07-276.113.079-2.3962.7160.92
2018-07-306.513.1286.5479.0020.94
2018-07-316.23.159-4.7625.9910.95
2018-08-016.083.177-1.9353.5480.95
2018-08-025.743.219-5.5928.8820.97
2018-08-035.73.231-0.6972.4390.97
2018-08-065.473.256-4.0355.4390.98
2018-08-075.713.2784.3884.5700.98
2018-08-085.673.296-0.7013.8530.99
2018-08-095.983.3315.4677.0551.00
2018-08-105.933.347-0.8363.1771.00
2018-08-135.933.3630.0003.3731.01
2018-08-145.793.380-2.3613.3731.01
2018-08-155.793.3900.0002.0731.02
2018-08-165.673.409-2.0734.1451.02
2018-08-175.553.435-2.1165.6441.03
2018-08-205.753.4533.6043.6041.04
2018-08-215.773.4660.3482.7831.04
2018-08-225.753.475-0.3471.9061.04
2018-08-235.813.4871.0432.4351.05
2018-08-245.713.500-1.7212.7541.05
2018-08-2763.5245.0794.7291.06
2018-08-2863.5380.0002.8331.06
2018-08-296.073.5501.1672.5001.07
2018-08-305.893.570-2.9653.9541.07
2018-08-315.953.5861.0193.2261.08
2018-09-036.153.6083.3614.3701.08
2018-09-046.33.6332.4394.7151.09
2018-09-056.153.651-2.3813.4921.10
2018-09-066.173.6650.3252.7641.10
2018-09-076.323.6862.4313.8901.11
2018-09-106.093.706-3.6393.9561.11
2018-09-116.243.7302.4634.7621.12
2018-09-126.253.7470.1603.2051.12
2018-09-136.523.7714.3204.3201.13
2018-09-146.313.787-3.2213.0671.14
2018-09-176.323.8010.1582.6941.14
2018-09-186.333.8160.1582.8481.14
2018-09-196.393.8340.9483.3181.15
2018-09-206.443.8480.7822.6601.15
2018-09-216.423.860-0.3112.3291.16
2018-09-256.333.883-1.4024.3611.16
2018-09-266.663.9215.2136.7931.18
2018-09-276.513.934-2.2522.4021.18
2018-09-286.573.9530.9223.3791.19
2018-10-086.313.973-3.9573.9571.19
2018-10-095.794.022-8.2419.9841.21
2018-10-105.784.036-0.1732.9361.21
2018-10-115.44.070-6.5747.6121.22
2018-10-125.344.097-1.1116.1111.23
2018-10-155.424.1191.4984.8691.24
2018-10-165.484.1461.1075.9041.24
2018-10-175.434.182-0.9127.8471.25
2018-10-185.214.198-4.0523.6831.26
2018-10-195.44.2253.6476.1421.27
2018-10-225.754.2496.4815.0001.27
2018-10-235.734.269-0.3484.1741.28
2018-10-245.84.2841.2223.1411.29
2018-10-255.744.303-1.0343.9661.29
2018-10-265.644.335-1.7426.7941.30
2018-10-295.484.361-2.8375.6741.31
2018-10-305.474.379-0.1824.0151.31
2018-10-315.564.3921.6452.7421.32
2018-11-015.834.4114.8563.9571.32
2018-11-026.094.4384.4605.3171.33
2018-11-056.214.4561.9703.4481.34
2018-11-066.124.467-1.4492.0931.34
2018-11-076.114.481-0.1632.7781.34
2018-11-086.194.4991.3093.4371.35
2018-11-096.124.509-1.1311.9391.35
2018-11-126.294.5362.7785.2291.36
2018-11-136.454.5592.5444.2931.37
2018-11-146.494.5770.6203.2561.37
2018-11-156.494.5920.0002.9281.38
2018-11-166.274.614-3.3904.1601.38
2018-11-196.854.6659.2508.9311.40
2018-11-206.584.696-3.9425.5471.41
2018-11-216.514.721-1.0644.7111.42
2018-11-226.664.7512.3045.3761.43
2018-11-236.344.776-4.8054.6551.43
2018-11-266.334.789-0.1582.5241.44
2018-11-276.394.8010.9482.2121.44
2018-11-286.444.8180.7823.1301.45
2018-11-296.294.841-2.3294.5031.45
2018-11-306.364.8601.1133.4981.46
2018-12-036.544.8722.8302.2011.46
2018-12-046.674.8951.9884.2811.47
2018-12-056.864.9312.8496.1471.48
2018-12-067.064.9612.9155.2481.49
2018-12-077.615.0277.79010.3401.51
2018-12-107.645.0580.3944.8621.52
2018-12-117.715.0830.9163.9271.52
2018-12-127.835.1031.5562.9831.53
2018-12-137.835.1230.0003.0651.54
2018-12-148.115.1783.5768.1741.55
2018-12-177.945.202-2.0963.6991.56
2018-12-187.945.2370.0005.2901.57
2018-12-197.915.256-0.3782.8971.58
2018-12-208.025.2761.3912.9081.58
2018-12-218.045.3010.2493.7411.59
2018-12-247.945.339-1.2445.7211.60
2018-12-258.095.3691.8894.4081.61
2018-12-268.125.3940.3713.7081.62
2018-12-277.985.417-1.7243.4481.62
2018-12-288.325.4604.2616.2661.64
2019-01-028.095.498-2.7645.6491.65
2019-01-037.845.537-3.0905.9331.66
2019-01-048.625.6179.94911.0971.68
2019-01-078.75.6400.9283.2481.69
2019-01-088.385.665-3.6783.5631.70
2019-01-098.355.689-0.3583.4611.71
2019-01-108.225.713-1.5573.4731.71
2019-01-118.295.7290.8522.3111.72
2019-01-148.075.756-2.6543.9811.73
2019-01-158.215.7701.7352.1071.73
2019-01-168.075.786-1.7052.4361.74
2019-01-178.045.801-0.3722.1071.74
2019-01-188.115.8220.8713.2341.75
2019-01-218.45.8623.5765.6721.76
2019-01-228.535.8871.5483.5711.77
2019-01-238.485.905-0.5862.4621.77
2019-01-248.385.923-1.1792.5941.78
2019-01-258.365.938-0.2392.1481.78
2019-01-288.425.9560.7182.6321.79
2019-01-298.216.004-2.4946.8881.80
2019-01-308.216.0280.0003.5321.81
2019-01-318.16.057-1.3404.3851.82
2019-02-018.246.0781.7282.9631.82
2019-02-118.916.1428.1318.6171.84
2019-02-128.876.159-0.4492.3571.85
2019-02-138.866.173-0.1131.9171.85
2019-02-148.976.1981.2423.2731.86
2019-02-158.816.221-1.7843.2331.87
2019-02-188.996.2452.0433.1781.87
2019-02-198.956.272-0.4453.5601.88
2019-02-209.296.3193.7996.1451.90
2019-02-219.136.344-1.7223.2291.90
2019-02-229.276.3651.5332.7381.91
2019-02-259.676.4154.3156.1491.92
2019-02-269.86.4641.3445.9981.94
2019-02-279.616.502-1.9394.7961.95
2019-02-2810.26.5586.1396.5561.97
2019-03-0110.166.585-0.3923.2351.98
2019-03-0410.316.6431.4766.6931.99
2019-03-0510.516.6771.9403.8802.00
2019-03-0610.456.701-0.5712.8542.01
2019-03-0710.226.737-2.2014.1152.02
2019-03-0810.166.805-0.5878.1212.04
2019-03-1110.656.8594.8236.0042.06
2019-03-1211.116.9254.3197.1362.08
2019-03-13116.966-0.9904.5002.09
2019-03-1411.017.0180.0915.6362.11
2019-03-1510.847.045-1.5442.9972.11
2019-03-1810.817.078-0.2773.6902.12
2019-03-1911.067.1122.3133.7002.13
2019-03-2010.567.180-4.5217.6852.15
2019-03-2110.837.2232.5574.8302.17
2019-03-2210.817.268-0.1854.9862.18
2019-03-2511.187.3293.4236.5682.20
2019-03-2610.497.393-6.1727.3352.22
2019-03-2710.357.428-1.3354.0042.23
2019-03-2810.417.4570.5803.3822.24
2019-03-2910.467.4960.4804.4192.25
2019-04-0110.837.5363.5374.3982.26
2019-04-0211.027.5651.7543.2322.27
2019-04-0310.937.592-0.8172.9952.28
2019-04-0410.737.612-1.8302.1962.28
2019-04-0810.817.6380.7462.8892.29
2019-04-0910.897.6580.7402.2202.30
2019-04-1010.957.6990.5514.4082.31
2019-04-1110.587.741-3.3794.8402.32
2019-04-1210.327.793-2.4576.0492.34
2019-04-1510.337.8250.0973.6822.35
2019-04-1610.467.8541.2583.3882.36
2019-04-1710.547.8810.7653.0592.36
2019-04-1810.37.902-2.2772.4672.37
2019-04-1910.57.9331.9423.4952.38
2019-04-2210.537.9740.2864.6672.39
2019-04-2310.448.010-0.8554.0842.40
2019-04-2410.528.0300.7662.2992.41
2019-04-2510.388.058-1.3313.3272.42
2019-04-2610.218.081-1.6382.6012.42
2019-04-299.598.160-6.0729.9902.45
2019-04-309.548.190-0.5213.7542.46
2019-05-068.898.231-6.8135.5562.47
2019-05-0798.2531.2372.8122.48
2019-05-089.138.2961.4445.6672.49
2019-05-099.558.3614.6008.2152.51
2019-05-1010.218.4336.9118.4822.53
2019-05-1310.058.459-1.5673.0362.54
2019-05-149.948.485-1.0953.1842.55
2019-05-1510.78.5547.6467.7462.57
2019-05-1610.518.571-1.7761.9632.57
2019-05-1710.348.607-1.6184.1862.58
2019-05-2010.618.6552.6115.4162.60
2019-05-2110.618.6970.0004.7132.61
2019-05-2210.648.7230.2832.9222.62
2019-05-2310.668.7570.1883.8532.63
2019-05-2410.248.808-3.9406.0042.64
2019-05-2710.778.8655.1766.3482.66
2019-05-2810.78.902-0.6504.0852.67
2019-05-2910.578.936-1.2153.9252.68
2019-05-3010.598.9600.1892.7442.69
2019-05-3110.628.9830.2832.5502.69
2019-06-0310.439.010-1.7893.1072.70
2019-06-0410.539.0270.9591.9182.71
2019-06-0510.669.0691.2354.7482.72
2019-06-0610.359.104-2.9084.0342.73
2019-06-1010.219.127-1.3532.7052.74
2019-06-1110.369.1531.4693.0362.75
2019-06-1210.269.170-0.9652.0272.75
2019-06-1310.149.208-1.1704.4832.76
2019-06-1410.029.228-1.1832.3672.77
2019-06-179.889.254-1.3973.1942.78
2019-06-1810.029.2761.4172.6322.78
2019-06-1910.419.3073.8923.5932.79
2019-06-2010.419.3430.0004.1312.80
2019-06-2110.589.3621.6332.1132.81
2019-06-2410.789.3871.8902.7412.82
2019-06-2510.789.4210.0003.8032.83
2019-06-2610.789.4370.0001.8552.83
2019-06-2711.519.5336.77210.0192.86
2019-06-2811.189.570-2.8673.9102.87
2019-07-0111.949.6396.7986.9772.89
2019-07-0211.889.672-0.5033.2662.90
2019-07-0311.579.696-2.6092.5252.91
2019-07-0411.469.726-0.9513.1112.92
2019-07-0511.629.7431.3961.8322.92
2019-07-0811.099.799-4.5616.0242.94
2019-07-0911.169.8290.6313.2462.95
2019-07-1011.129.862-0.3583.4952.96
2019-07-1110.929.897-1.7993.8672.97
2019-07-1211.059.9281.1903.3882.98
2019-07-1511.629.9905.1586.4253.00
2019-07-1611.7110.0100.7752.0653.00
2019-07-1711.8110.0380.8542.8183.01
2019-07-1811.5810.064-1.9482.7103.02
2019-07-1912.0510.1084.0594.3183.03
2019-07-2210.8310.199-10.12410.1243.06
2019-07-2311.4610.2675.8177.1103.08
2019-07-2411.2510.310-1.8324.5383.09
2019-07-2511.1410.329-0.9782.1333.10
2019-07-2611.1410.3480.0002.0653.10
2019-07-2911.3310.3711.7062.4243.11
2019-07-3011.3210.397-0.0882.7363.12
2019-07-3111.1810.417-1.2372.1203.13
2019-08-0111.1410.440-0.3582.5043.13
2019-08-0210.9710.472-1.5263.5013.14
2019-08-0510.6610.509-2.8264.1933.15
2019-08-0610.1910.560-4.4096.0043.17
2019-08-0710.510.6013.0424.6123.18
2019-08-0810.4610.622-0.3812.4763.19
2019-08-0910.1510.664-2.9644.8763.20
2019-08-1210.4310.6882.7592.8573.21
2019-08-1310.1910.717-2.3013.3563.22
2019-08-1410.1910.7490.0003.7293.22
2019-08-1510.4610.8022.6506.1833.24
2019-08-1610.5310.8300.6693.1553.25
2019-08-1910.9510.8703.9894.3683.26
2019-08-2010.8410.888-1.0052.0093.27
2019-08-2110.9210.9020.7381.4763.27
2019-08-2210.7110.945-1.9234.8533.28
2019-08-2310.5810.970-1.2142.8943.29
2019-08-2610.8111.0252.1746.0493.31
2019-08-2711.1811.0643.4234.1633.32
2019-08-2811.5911.1103.6674.7413.33
2019-08-2911.6911.1330.8632.4163.34
2019-08-3011.811.1640.9413.1653.35
2019-09-0212.4411.2365.4246.9493.37
2019-09-0312.5911.2811.2064.2603.38
2019-09-0412.5311.317-0.4773.4153.39
2019-09-0513.1211.4104.7098.5403.42
2019-09-0613.2111.4350.6862.2873.43
2019-09-0913.4811.4832.0444.2393.44
2019-09-1013.3911.522-0.6683.4873.46
2019-09-1113.4111.5480.1492.3903.46
2019-09-1213.6411.6061.7155.0713.48
2019-09-1613.4511.640-1.3933.0063.49
2019-09-1713.3211.669-0.9672.6773.50
2019-09-1813.4211.7140.7513.9793.51
2019-09-1913.511.7370.5962.0863.52
2019-09-2013.5211.7620.1482.1483.53
2019-09-2313.7911.8191.9975.0303.55
2019-09-2413.9411.8801.0885.2213.56
2019-09-2513.7411.918-1.4353.3003.58
2019-09-2612.7912.019-6.9149.5343.61
2019-09-2713.8212.1318.0539.6953.64
2019-09-3013.8612.1790.2894.1243.65
2019-10-0813.2912.243-4.1135.7723.67
2019-10-0913.3812.2760.6773.0103.68
2019-10-1013.4612.3010.5982.2423.69
2019-10-1113.1912.330-2.0062.6003.70
2019-10-1413.3912.3551.5162.2743.71
2019-10-1513.1212.399-2.0163.9583.72
2019-10-1612.9312.427-1.4482.6683.73
2019-10-1712.8712.456-0.4642.7073.74
2019-10-1812.7412.494-1.0103.5743.75
2019-10-2112.4612.546-2.1985.0243.76
2019-10-2213.1512.6135.5386.1003.78
2019-10-2313.3612.6521.5973.4983.80
2019-10-2413.2412.686-0.8983.0693.81
2019-10-2513.2212.715-0.1512.6443.81
2019-10-2812.9412.758-2.1184.0093.83
2019-10-2912.8212.796-0.9273.5553.84
2019-10-3012.6612.830-1.2483.1983.85
2019-10-3112.6912.8530.2372.1333.86
2019-11-0112.6112.873-0.6301.9703.86
2019-11-0412.5712.893-0.3171.9033.87
2019-11-0512.4612.918-0.8752.3873.88
2019-11-0612.4412.962-0.1614.2543.89
2019-11-0712.2412.987-1.6082.4123.90
2019-11-0812.3813.0241.1443.5953.91
2019-11-1111.7813.063-4.8473.9583.92
2019-11-1211.7613.084-0.1702.2073.93
2019-11-1311.9913.1091.9562.4663.93
2019-11-1411.8813.132-0.9172.3353.94
2019-11-1511.8613.150-0.1681.8523.95
2019-11-1811.5413.188-2.6983.8793.96
2019-11-1912.0113.2284.0733.9863.97
2019-11-2011.7213.257-2.4152.9983.98
2019-11-2111.6713.286-0.4272.9863.99
2019-11-2211.3713.323-2.5713.8564.00
2019-11-2511.4113.3530.3523.1664.01
2019-11-2611.4413.3740.2632.2794.01
2019-11-2711.4713.4020.2622.8854.02
2019-11-2811.4813.4240.0872.2674.03
2019-11-2911.4813.4460.0002.3524.03
2019-12-0211.7213.4892.0914.3554.05
2019-12-0311.813.5140.6832.5604.05
2019-12-0411.9413.5271.1861.3564.06
2019-12-0512.2513.5692.5964.1044.07
2019-12-0611.9113.609-2.7764.0004.08
2019-12-0911.613.642-2.6033.4424.09
2019-12-1011.7213.6621.0342.0694.10
2019-12-1111.6513.679-0.5971.7064.10
2019-12-1211.8713.7121.8883.3484.11
2019-12-1312.0513.7371.5162.5274.12
2019-12-1612.113.7590.4152.1584.13
2019-12-1712.0813.781-0.1652.1494.13
2019-12-1812.2213.8201.1593.8914.15
2019-12-1912.5913.8803.0285.6464.16
2019-12-2012.1813.927-3.2574.6864.18
2019-12-2311.7413.963-3.6123.6954.19
2019-12-2411.6513.987-0.7672.3854.20
2019-12-2511.7114.0030.5151.7174.20
2019-12-2611.8414.0281.1102.4774.21
2019-12-2711.6814.051-1.3512.3654.22
2019-12-3011.7614.0750.6852.4834.22
2019-12-3112.2414.1124.0823.6564.23
2020-01-0212.7514.1734.1675.7194.25
2020-01-0313.5914.2686.5888.3924.28
2020-01-0614.2214.3134.6363.7534.29
2020-01-0713.9114.346-2.1802.8834.30
2020-01-0814.2114.3952.1574.0984.32
2020-01-0914.0614.437-1.0563.5894.33
2020-01-1014.8814.5355.8327.8954.36
2020-01-1316.3814.68810.08111.2234.41
2020-01-1415.9414.743-2.6864.1514.42
2020-01-1516.1914.7821.5682.8864.43
2020-01-1617.1614.8935.9917.7834.47
2020-01-1716.614.965-3.2635.1864.49
2020-01-2017.0515.0722.7117.5304.52
2020-01-2118.7615.22610.0299.8534.57
2020-01-2218.7415.347-0.1077.7294.60
2020-01-2318.1615.490-3.0959.4454.65
2020-02-0318.7115.7673.02917.7864.73
2020-02-0420.5316.0269.72715.1264.81
2020-02-0522.5916.25810.03412.3234.88
2020-02-0624.8616.41710.0497.7034.93
2020-02-0724.5216.709-1.36814.2805.01
2020-02-1022.8516.923-6.81111.2565.08
2020-02-1122.7917.043-0.2636.3025.11
2020-02-1223.0317.1171.0533.8615.14
2020-02-1324.2817.3025.4289.1195.19
2020-02-1422.8517.375-5.8903.8305.21
2020-02-1722.7217.459-0.5694.4645.24
2020-02-1823.7117.6304.3578.6715.29
2020-02-1923.9117.7430.8445.6525.32
2020-02-2024.0917.8530.7535.4795.36
2020-02-2126.2718.0899.04910.7935.43
2020-02-2427.5318.3014.7969.2125.49
2020-02-2530.2918.62910.02513.0045.59
2020-02-2628.8118.955-4.88613.5695.69
2020-02-2727.1619.193-5.72710.5525.76
2020-02-2827.7819.4042.2839.0945.82
2020-03-0228.7719.5413.5645.7245.86
2020-03-0329.2919.7171.8077.1955.92
2020-03-0428.1519.871-3.8926.5895.96
2020-03-0527.3519.993-2.8425.3296.00
2020-03-0627.8820.1251.9385.7046.04
2020-03-0926.8720.265-3.6236.2416.08
2020-03-1026.5120.534-1.34012.1706.16
2020-03-1124.7620.730-6.6019.5066.22
2020-03-1223.9220.869-3.3936.9876.26
2020-03-1323.4221.012-2.0907.3166.30
2020-03-1622.0621.197-5.80710.0346.36
2020-03-1721.6521.340-1.8597.9336.40
2020-03-1820.7421.462-4.2037.0676.44
2020-03-1921.0621.5531.5435.2076.47
2020-03-2021.1121.6280.2374.2746.49
2020-03-2319.8821.728-5.8276.0166.52
2020-03-2420.7621.8354.4276.1876.55
2020-03-2520.5521.937-1.0125.9736.58
2020-03-2621.0422.0592.3846.9106.62
2020-03-2720.8322.151-0.9985.3236.65
2020-03-3019.6822.260-5.5216.6736.68
2020-03-3119.7422.3290.3054.1676.70
2020-04-0119.3122.389-2.1783.7496.72
2020-04-0220.3622.4835.4385.5416.74
2020-04-0320.1322.538-1.1303.2426.76
2020-04-0721.7422.6627.9986.8556.80
2020-04-0822.3622.7372.8524.0486.82
2020-04-0922.8822.8022.3263.3996.84
2020-04-1021.9522.909-4.0655.8576.87
2020-04-1322.5823.0642.8708.2466.92
2020-04-1422.6823.1050.4432.1706.93
2020-04-1522.2623.193-1.8524.7186.96
2020-04-1622.1823.252-0.3593.1906.98
2020-04-1721.9823.309-0.9023.1116.99
2020-04-2022.3523.3621.6832.8667.01
2020-04-2122.3523.4290.0003.5797.03
2020-04-2222.3423.482-0.0452.8647.04
2020-04-2323.2423.6194.0297.0737.09
2020-04-2422.123.729-4.9055.9387.12
2020-04-2722.4123.7781.4032.6707.13
2020-04-2822.3823.885-0.1345.7127.17
2020-04-2922.9123.9712.3684.5137.19
2020-04-3023.9424.0624.4964.5407.22
2020-05-0625.0924.2004.8046.6007.26
2020-05-0725.2624.2880.6784.1857.29
2020-05-0825.3224.3340.2382.1777.30
2020-05-1126.2824.4533.7915.4507.34
2020-05-1226.0124.501-1.0272.2077.35
2020-05-1325.7824.539-0.8841.7697.36
2020-05-1425.6724.594-0.4272.5607.38
2020-05-1525.8824.6550.8182.8447.40
2020-05-1825.8324.744-0.1934.1347.42
2020-05-1926.4724.8172.4783.3297.45
2020-05-2026.2924.889-0.6803.2877.47
2020-05-2126.0224.934-1.0272.0547.48
2020-05-2225.1825.037-3.2284.9197.51
2020-05-2525.2825.0810.3972.0657.52
2020-05-2627.4625.3018.6239.6127.59
2020-05-2725.7425.469-6.2647.8307.64
2020-05-2826.4825.5732.8754.7407.67
2020-05-2926.9425.6511.7373.4747.70
2020-06-0127.2625.7271.1883.3417.72
2020-06-0226.4625.834-2.9354.8427.75
2020-06-0327.1125.9422.4574.8007.78
2020-06-0426.4826.007-2.3242.9517.80
2020-06-0526.8926.0971.5484.0037.83
2020-06-0826.0726.205-3.0494.9467.86
2020-06-0925.5526.280-1.9953.5297.88
2020-06-1025.426.324-0.5872.0747.90
2020-06-1125.4926.3920.3543.2287.92
2020-06-1225.8226.4761.2953.8847.94
2020-06-1525.9226.5540.3873.6417.97
2020-06-1625.7526.600-0.6562.1227.98
2020-06-1726.826.7234.0785.5158.02
2020-06-1826.1326.799-2.5003.4708.04
2020-06-1926.2426.8490.4212.2968.05
2020-06-2226.4926.9090.9532.7068.07
2020-06-2326.626.9670.4152.6438.09
2020-06-2426.6927.0110.3381.9558.10
2020-06-2927.6627.2043.6348.3938.16
2020-06-3029.2827.3135.8574.4478.19
2020-07-0129.3727.3760.3072.5968.21
2020-07-0229.9727.4822.0434.2568.24
2020-07-0329.6527.577-1.0683.8378.27
2020-07-0630.1827.7161.7885.5318.31
2020-07-0732.3627.9857.2239.9738.40
2020-07-0833.9728.1844.9757.0158.46
2020-07-0936.0628.4486.1528.8028.53
2020-07-1035.6828.588-1.0544.6878.58
2020-07-1336.4328.6992.1023.6728.61
2020-07-1437.728.8793.4865.7378.66
2020-07-1534.8729.178-7.50710.2928.75
2020-07-1632.7729.444-6.0229.7228.83
2020-07-1733.0829.6060.9465.8908.88
2020-07-2035.7629.8018.1026.5308.94
2020-07-2136.9129.9493.2164.8108.98
2020-07-223830.1462.9536.2319.04
2020-07-2341.830.56710.00012.0799.17
2020-07-2439.1630.869-6.3169.2589.26
2020-07-2740.0531.1202.2737.5339.34
2020-07-2839.1831.250-2.1723.9709.38
2020-07-2940.831.4864.1356.9429.45
2020-07-3039.4831.609-3.2353.7259.48
2020-07-3139.0131.759-1.1904.6359.53
2020-08-0340.6831.9454.2815.4869.58
2020-08-0440.2532.063-1.0573.5159.62
2020-08-0542.232.3634.8458.5229.71
2020-08-0643.6332.6453.3897.7499.79
2020-08-0743.632.831-0.0695.1349.85
2020-08-1040.2733.184-7.63810.5289.96
2020-08-1138.9933.323-3.1794.27110.00
2020-08-1237.2333.565-4.5147.79710.07
2020-08-1337.3933.6370.4302.31010.09
2020-08-143833.7641.6314.01210.13
2020-08-1738.8933.9322.3425.18410.18
2020-08-1838.9834.0240.2312.82810.21
2020-08-1936.934.190-5.3365.38710.26
2020-08-203734.3240.2714.36310.30
2020-08-2137.1234.4230.3243.18910.33
2020-08-2437.2434.4910.3232.20910.35
2020-08-2537.934.6171.7723.97410.39
2020-08-2636.9934.774-2.4015.09210.43
2020-08-2738.3334.9483.6235.46110.48
2020-08-2839.135.0392.0092.79210.51
2020-08-3138.3735.147-1.8673.37610.54
2020-09-0140.435.3635.2916.41110.61
2020-09-0240.435.4330.0002.07910.63
2020-09-0339.9435.563-1.1393.91110.67
2020-09-0441.0235.7972.7046.83510.74
2020-09-0741.3636.0120.8296.24110.80
2020-09-0840.836.147-1.3543.96510.84
2020-09-0939.3736.340-3.5055.88210.90
2020-09-1039.0536.454-0.8133.50510.94
2020-09-1139.2536.5500.5122.94510.97
2020-09-1437.8536.716-3.5675.24811.01
2020-09-1538.3136.8181.2153.19711.05
2020-09-1637.6136.923-1.8273.34111.08
2020-09-1737.8837.0440.7183.85511.11
2020-09-1838.2537.1190.9772.35011.14
2020-09-2138.5537.2080.7842.77111.16
2020-09-2238.537.299-0.1302.82711.19
2020-09-2336.5937.502-4.9616.67511.25
2020-09-2434.1437.667-6.6965.79411.30
2020-09-2534.2137.7330.2052.31411.32
2020-09-2834.1937.802-0.0582.42611.34
2020-09-2934.3937.8540.5851.81311.36
2020-09-3034.5737.9620.5233.72211.39
2020-10-0935.3838.0132.3431.73611.40
2020-10-1236.3838.1072.8263.10911.43
2020-10-1336.2238.162-0.4401.81411.45
2020-10-1436.2338.2230.0282.01511.47
2020-10-1535.9138.283-0.8832.01511.48
2020-10-1635.4238.359-1.3652.59011.51
2020-10-1934.8638.466-1.5813.67011.54
2020-10-2035.5738.5522.0372.89711.57
2020-10-2134.6938.651-2.4743.43011.60
2020-10-2234.1738.771-1.4994.20911.63
2020-10-2334.3338.8600.4683.13111.66
2020-10-2634.9638.9691.8353.72911.69
2020-10-2735.139.0540.4002.91811.72
2020-10-2835.2839.1230.5132.33611.74
2020-10-2935.0239.200-0.7372.63611.76
2020-10-3033.8639.362-3.3125.74011.81
2020-11-0235.8639.5775.9077.20611.87
2020-11-0336.539.7301.7855.02011.92
2020-11-0436.8839.8171.0412.82211.95
2020-11-0537.0639.8800.4882.06111.96
2020-11-0636.4939.980-1.5383.29211.99
2020-11-0937.7440.1363.4264.96012.04
2020-11-1036.0640.291-4.4525.14012.09
2020-11-1135.740.351-0.9982.02412.11
2020-11-1235.0240.433-1.9052.80112.13
2020-11-1335.2540.5150.6572.79812.15
2020-11-1635.1540.577-0.2842.12812.17
2020-11-1732.840.774-6.6867.19812.23
2020-11-1833.0940.8900.8844.20712.27
2020-11-1933.4240.9850.9973.41512.30
2020-11-2035.441.1875.9256.82212.36
2020-11-2335.6541.3250.7064.66112.40
2020-11-2435.7141.3780.1681.79512.41
2020-11-2535.2641.460-1.2602.77212.44
2020-11-2635.7541.5511.3903.06312.47
2020-11-2736.141.6300.9792.62912.49
2020-11-3037.9741.8595.1807.23012.56
2020-12-0137.941.984-0.1843.95012.60
2020-12-0237.9242.0640.0532.53312.62
2020-12-0338.442.1561.2662.87412.65
2020-12-0438.1242.260-0.7293.28112.68
2020-12-0737.5542.364-1.4953.33212.71
2020-12-0838.5442.4542.6362.79612.74
2020-12-0938.142.562-1.1423.39912.77
2020-12-1037.8442.636-0.6822.36212.79
2020-12-1137.9442.7430.2643.35612.82
2020-12-1437.9942.9040.1325.11312.87
2020-12-1537.5142.991-1.2632.76412.90
2020-12-1637.6743.0660.4272.39912.92

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询