咨询电话: 028-8546-5828 联系券源 余券宝

广联达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
ST锐电 西藏药业 中粮生化 华力创通 欧菲科技 晨光新材 康惠制药 广哈通信 元成股份 巨人网络

广联达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1721.30000
2017-11-1720.40.065-4.2253.8500.02
2017-11-2020.450.1240.2453.4310.04
2017-11-2120.240.186-1.0273.6670.06
2017-11-2220.210.255-0.1484.1010.08
2017-11-2319.250.345-4.7505.5910.10
2017-11-2419.180.399-0.3643.3770.12
2017-11-2719.360.4380.9382.4500.13
2017-11-2819.390.4620.1551.4980.14
2017-11-2919.470.5400.4134.7960.16
2017-11-3019.170.587-1.5412.9280.18
2017-12-0119.540.6341.9302.9210.19
2017-12-0419.10.683-2.2523.0710.20
2017-12-0518.620.735-2.5133.3510.22
2017-12-0618.970.8111.8804.7800.24
2017-12-0718.810.851-0.8432.5830.26
2017-12-0819.310.9082.6583.5090.27
2017-12-1119.850.9812.7964.4020.29
2017-12-1219.481.028-1.8642.9220.31
2017-12-1319.651.0700.8732.5670.32
2017-12-1420.431.1553.9694.9870.35
2017-12-1520.231.189-0.9792.0070.36
2017-12-1820.421.2330.9392.6200.37
2017-12-1920.241.290-0.8813.3300.39
2017-12-2019.811.352-2.1253.8040.41
2017-12-2119.871.4080.3033.3320.42
2017-12-2219.641.448-1.1582.4660.43
2017-12-2519.91.5191.3244.2770.46
2017-12-2619.441.561-2.3122.6130.47
2017-12-2719.31.610-0.7203.0350.48
2017-12-28191.655-1.5542.8500.50
2017-12-2919.051.6800.2631.5790.50
2018-01-0219.471.7392.2053.6220.52
2018-01-0319.641.7770.8732.3110.53
2018-01-0420.451.8564.1244.6330.56
2018-01-0520.341.886-0.5381.7600.57
2018-01-0820.231.924-0.5412.3110.58
2018-01-0919.921.963-1.5322.3230.59
2018-01-1019.752.017-0.8533.2630.61
2018-01-1119.832.0610.4052.6840.62
2018-01-1220.012.1100.9082.9250.63
2018-01-1518.982.185-5.1474.7480.66
2018-01-1618.772.239-1.1063.4250.67
2018-01-1717.782.337-5.2746.6600.70
2018-01-1817.872.3840.5063.1500.72
2018-01-1917.692.419-1.0072.3500.73
2018-01-2218.122.4862.4314.4660.75
2018-01-2318.552.5432.3733.6980.76
2018-01-2418.552.5950.0003.3420.78
2018-01-2518.822.6651.4564.4740.80
2018-01-2618.632.699-1.0102.1790.81
2018-01-29182.746-3.3823.1130.82
2018-01-3018.652.8363.6115.8330.85
2018-01-3118.542.879-0.5902.7350.86
2018-02-0118.942.9592.1575.1240.89
2018-02-0218.453.033-2.5874.8050.91
2018-02-05183.084-2.4393.3600.93
2018-02-0616.63.193-7.7787.8890.96
2018-02-0716.253.320-2.1089.3981.00
2018-02-0817.093.4055.1695.9691.02
2018-02-0917.023.500-0.4106.6711.05
2018-02-1218.043.6005.9936.6391.08
2018-02-1318.493.6722.4944.7121.10
2018-02-1418.323.715-0.9192.8121.11
2018-02-2218.623.7651.6383.2211.13
2018-02-2318.473.803-0.8062.4701.14
2018-02-2619.123.8953.5195.7931.17
2018-02-2719.243.9680.6284.5501.19
2018-02-2821.114.1369.7199.5111.24
2018-03-0121.534.2561.9906.6791.28
2018-03-02214.354-2.4625.6201.31
2018-03-0521.134.4150.6193.4761.32
2018-03-0621.384.4791.1833.5971.34
2018-03-0721.394.5310.0472.9001.36
2018-03-0821.684.6061.3564.1611.38
2018-03-0923.354.8067.70310.2861.44
2018-03-1223.854.9082.1415.1391.47
2018-03-1323.64.983-1.0483.7741.49
2018-03-1423.255.064-1.4834.1951.52
2018-03-1523.135.119-0.5162.8821.54
2018-03-1623.235.1990.4324.1071.56
2018-03-1923.75.3072.0235.4671.59
2018-03-2024.235.4082.2365.0211.62
2018-03-2122.955.526-5.2836.1491.66
2018-03-2222.815.614-0.6104.6191.68
2018-03-2322.295.759-2.2807.8041.73
2018-03-2623.695.9406.2819.1971.78
2018-03-2725.186.0626.2905.8251.82
2018-03-2825.256.1380.2783.6141.84
2018-03-2924.736.247-2.0595.2671.87
2018-03-3024.826.3650.3645.7021.91
2018-04-0225.476.4822.6195.5201.94
2018-04-0324.76.555-3.0233.5341.97
2018-04-0424.246.637-1.8624.0891.99
2018-04-0924.896.7472.6825.2812.02
2018-04-1023.636.881-5.0626.8302.06
2018-04-1123.896.9721.1004.5282.09
2018-04-1223.657.046-1.0053.7672.11
2018-04-1323.477.143-0.7614.9472.14
2018-04-1624.577.2834.6876.8602.18
2018-04-1723.197.480-5.61710.2162.24
2018-04-1824.527.6835.7359.9182.30
2018-04-1924.467.787-0.2455.0982.34
2018-04-2023.267.900-4.9065.8462.37
2018-04-2323.048.060-0.9468.3402.42
2018-04-2423.78.1842.8656.2502.46
2018-04-2524.438.3093.0806.1602.49
2018-04-2624.718.3651.1462.7022.51
2018-04-2724.718.4480.0004.0472.53
2018-05-0224.58.522-0.8503.6022.56
2018-05-0323.848.635-2.6945.6732.59
2018-05-0426.258.84210.1099.4802.65
2018-05-0727.248.9333.7714.0002.68
2018-05-0826.959.009-1.0653.3772.70
2018-05-0926.959.0870.0003.4882.73
2018-05-1026.379.177-2.1524.0822.75
2018-05-1125.979.232-1.5172.5412.77
2018-05-1425.729.293-0.9632.8492.79
2018-05-1526.79.4233.8105.8712.83
2018-05-1626.189.517-1.9484.3072.86
2018-05-1726.639.5991.7193.6672.88
2018-05-1826.79.6750.2633.4552.90
2018-05-2128.89.8967.8659.1762.97
2018-05-2228.419.966-1.3542.9862.99
2018-05-2329.1710.0612.6753.8723.02
2018-05-2428.4110.142-2.6053.4283.04
2018-05-2527.0510.272-4.7875.7733.08
2018-05-2827.910.3833.1424.7693.11
2018-05-2927.1210.544-2.7967.1333.16
2018-05-3027.0510.654-0.2584.8673.20
2018-05-3126.610.822-1.6647.6163.25
2018-06-0126.6510.9360.1885.1133.28
2018-06-0425.8111.084-3.1526.9043.33
2018-06-0527.6611.2757.1688.2533.38
2018-06-0627.1711.351-1.7723.3623.41
2018-06-0727.7211.4502.0244.3063.44
2018-06-0827.5911.509-0.4692.5613.45
2018-06-1127.1511.612-1.5954.5313.48
2018-06-1227.9911.7513.0945.9673.53
2018-06-1327.6311.833-1.2863.5733.55
2018-06-1427.5711.933-0.2174.3433.58
2018-06-1525.7712.149-6.52910.0473.64
2018-06-1924.412.266-5.3165.7823.68
2018-06-2025.5112.4134.5496.8853.72
2018-06-2124.9712.540-2.1176.1153.76
2018-06-2226.1112.6444.5654.8063.79
2018-06-2525.712.718-1.5703.4473.82
2018-06-2626.8612.8604.5146.3423.86
2018-06-2726.7412.958-0.4474.3933.89
2018-06-2825.713.052-3.8894.3753.92
2018-06-2927.4313.2636.7329.2223.98
2018-07-0227.8113.3491.3853.7194.00
2018-07-0327.7113.477-0.3605.5744.04
2018-07-0427.1313.577-2.0934.4034.07
2018-07-0526.7113.689-1.5485.0504.11
2018-07-0626.713.812-0.0375.5044.14
2018-07-0924.9214.014-6.6679.7384.20
2018-07-1025.9414.1254.0935.1364.24
2018-07-1126.2714.2491.2725.6674.27
2018-07-1226.9614.3552.6274.7204.31
2018-07-1327.0114.4080.1852.3374.32
2018-07-1625.7114.543-4.8136.3314.36
2018-07-1725.8914.6180.7003.4624.39
2018-07-1824.9214.713-3.7474.5584.41
2018-07-1924.9414.7540.0801.9664.43
2018-07-2026.1614.9064.8926.9774.47
2018-07-2326.815.0392.4465.9634.51
2018-07-2428.515.2296.3437.9854.57
2018-07-2528.5815.3240.2814.0004.60
2018-07-2627.515.502-3.7797.7684.65
2018-07-2727.1315.600-1.3454.3274.68
2018-07-3027.7215.7092.1754.7184.71
2018-07-3127.215.830-1.8765.3394.75
2018-08-0127.6215.9451.5445.0004.78
2018-08-0226.9916.113-2.2817.4954.83
2018-08-0326.416.221-2.1864.8914.87
2018-08-0625.4316.365-3.6746.8184.91
2018-08-0726.3916.4603.7754.2864.94
2018-08-0826.0416.537-1.3263.5624.96
2018-08-0928.6716.81810.10011.7515.05
2018-08-1028.6916.8990.0703.3835.07
2018-08-1330.317.1205.6128.7845.14
2018-08-1430.1317.217-0.5613.8615.17
2018-08-1529.4917.327-2.1244.4475.20
2018-08-1628.5817.464-3.0865.7655.24
2018-08-1727.7117.592-3.0445.5285.28
2018-08-202817.7741.0477.8315.33
2018-08-2128.317.8661.0713.8935.36
2018-08-2227.7218.013-2.0496.3605.40
2018-08-2328.918.1554.2575.8805.45
2018-08-2428.9518.2210.1732.7345.47
2018-08-2730.0718.3543.8695.3205.51
2018-08-2829.718.451-1.2303.9245.54
2018-08-2929.3918.509-1.0442.3575.55
2018-08-3029.1318.619-0.8854.5255.59
2018-08-3129.518.7281.2704.4635.62
2018-09-0330.8518.9154.5767.2545.67
2018-09-0431.2519.0471.2975.0575.71
2018-09-0530.619.137-2.0803.5525.74
2018-09-0630.0919.299-1.6676.4715.79
2018-09-0728.5219.515-5.2189.0735.85
2018-09-1027.719.604-2.8753.8575.88
2018-09-1128.1819.7021.7334.1525.91
2018-09-1227.8919.791-1.0293.8685.94
2018-09-1327.9719.9560.2877.0635.99
2018-09-1425.9120.169-7.3659.8686.05
2018-09-1725.2820.259-2.4314.2846.08
2018-09-1826.820.4146.0136.9226.12
2018-09-1927.4820.5492.5375.8966.16
2018-09-2027.1620.635-1.1643.8216.19
2018-09-2127.3520.7860.7006.5916.24
2018-09-2527.820.8811.6454.0956.26
2018-09-2627.6120.958-0.6833.3816.29
2018-09-2726.8321.038-2.8253.5866.31
2018-09-2826.4821.172-1.3056.0386.35
2018-10-0825.821.263-2.5684.2306.38
2018-10-0923.421.502-9.30212.2486.45
2018-10-1024.4521.6194.4875.7696.49
2018-10-1122.2921.782-8.8348.7536.53
2018-10-1223.4321.8795.1144.9806.56
2018-10-1523.2822.040-0.6408.3236.61
2018-10-1622.3122.195-4.1678.3336.66
2018-10-1723.4522.3515.1107.9786.71
2018-10-1822.922.478-2.3456.6526.74
2018-10-1924.6722.6987.72910.6996.81
2018-10-2225.622.7863.7704.1356.84
2018-10-2324.4522.909-4.4926.0166.87
2018-10-2423.423.067-4.2948.0986.92
2018-10-2522.6623.178-3.1625.8976.95
2018-10-2623.323.3222.8247.4147.00
2018-10-2923.2723.405-0.1294.2927.02
2018-10-3023.223.541-0.3017.0057.06
2018-10-3123.8623.6262.8454.3107.09
2018-11-0124.823.6773.9402.4317.10
2018-11-0226.2223.7875.7265.0407.14
2018-11-0525.8923.867-1.2593.6997.16
2018-11-0625.523.920-1.5062.5117.18
2018-11-0725.7823.9911.0983.2947.20
2018-11-0824.9524.113-3.2205.8967.23
2018-11-0925.1524.1810.8023.2067.25
2018-11-1226.1824.2984.0955.4087.29
2018-11-1326.2124.3690.1153.2097.31
2018-11-1426.0824.413-0.4962.0607.32
2018-11-1526.0524.480-0.1153.0677.34
2018-11-1626.324.6010.9605.5287.38
2018-11-1925.5124.702-3.0044.7537.41
2018-11-2025.0524.756-1.8032.5877.43
2018-11-2124.5324.824-2.0763.3137.45
2018-11-2224.324.904-0.9383.9547.47
2018-11-2323.824.975-2.0583.5807.49
2018-11-2623.8925.0340.3782.9417.51
2018-11-2723.525.106-1.6323.7257.53
2018-11-2823.1525.259-1.4897.9157.58
2018-11-2922.6625.344-2.1174.4927.60
2018-11-3022.5925.418-0.3093.9287.63
2018-12-0323.8625.4705.6222.6127.64
2018-12-0423.4625.540-1.6763.5627.66
2018-12-0523.0125.607-1.9183.5387.68
2018-12-0622.625.661-1.7822.8257.70
2018-12-0723.4425.7543.7174.7797.73
2018-12-1023.5625.8230.5123.4987.75
2018-12-1123.5925.8510.1271.4437.76
2018-12-1223.425.886-0.8051.7807.77
2018-12-1323.9825.9742.4794.4447.79
2018-12-1423.3526.043-2.6273.5037.81
2018-12-1723.0926.124-1.1134.2407.84
2018-12-1822.9726.169-0.5202.3397.85
2018-12-1922.4526.222-2.2642.8307.87
2018-12-2022.5626.2700.4902.5847.88
2018-12-2122.326.322-1.1522.7937.90
2018-12-2422.6526.3851.5703.3187.92
2018-12-2522.9226.4661.1924.2387.94
2018-12-2622.2226.537-3.0543.8397.96
2018-12-2720.8326.716-6.25610.3068.01
2018-12-2820.5126.787-1.5364.1778.04
2019-01-0220.126.867-1.9994.7788.06
2019-01-0320.2526.9290.7463.6328.08
2019-01-0420.9327.0483.3586.8158.11
2019-01-0722.2527.1476.3075.3518.14
2019-01-0821.9227.194-1.4832.6078.16
2019-01-0921.8627.273-0.2744.3348.18
2019-01-1022.3827.3432.3793.7518.20
2019-01-1122.8627.4062.1453.3078.22
2019-01-1422.527.463-1.5753.0188.24
2019-01-1522.9527.5192.0002.9338.26
2019-01-1622.9927.6050.1744.4888.28
2019-01-1722.5427.654-1.9572.6108.30
2019-01-1822.727.7070.7102.7958.31
2019-01-2123.8527.8265.0665.9918.35
2019-01-2222.9827.942-3.6486.0808.38
2019-01-2323.2127.9951.0012.7428.40
2019-01-242428.0913.4044.7828.43
2019-01-2523.928.135-0.4172.2088.44
2019-01-2823.728.207-0.8373.6408.46
2019-01-2924.2228.2912.1944.1778.49
2019-01-3023.9228.343-1.2392.6018.50
2019-01-3124.0428.4020.5022.9268.52
2019-02-0124.6828.4842.6623.9938.55
2019-02-1125.8628.6144.7816.0378.58
2019-02-1225.6528.697-0.8123.8678.61
2019-02-1325.928.7800.9753.8608.63
2019-02-1426.0828.8350.6952.5488.65
2019-02-1525.428.924-2.6074.1798.68
2019-02-1826.2129.0303.1894.8828.71
2019-02-1926.3129.1460.3825.2658.74
2019-02-2026.229.217-0.4183.2698.77
2019-02-2125.829.364-1.5276.8328.81
2019-02-2226.7829.4893.7985.5818.85
2019-02-2528.4529.6846.2368.2528.91
2019-02-2627.5329.783-3.2344.2888.93
2019-02-2726.2729.884-4.5774.6498.97
2019-02-2826.3329.9600.2283.4648.99
2019-03-0126.0830.040-0.9493.6849.01
2019-03-0426.930.1933.1446.7879.06
2019-03-0527.4230.2561.9332.7889.08
2019-03-0627.5530.3780.4745.2889.11
2019-03-0728.2830.5162.6505.8809.15
2019-03-0828.3230.6920.1417.4619.21
2019-03-1129.9730.8455.8266.1099.25
2019-03-1230.5131.0731.8028.9769.32
2019-03-1328.4631.220-6.7196.1959.37
2019-03-1428.1731.317-1.0194.1469.40
2019-03-1528.2431.4220.2484.4379.43
2019-03-1829.1831.5283.3294.3569.46
2019-03-1929.1631.624-0.0693.9419.49
2019-03-2028.5231.726-2.1954.3219.52
2019-03-2128.7331.8040.7363.2619.54
2019-03-2228.5831.900-0.5224.0389.57
2019-03-2527.6231.999-3.3594.2699.60
2019-03-2627.2132.103-1.4844.5989.63
2019-03-2726.8632.189-1.2863.8229.66
2019-03-2828.2132.3465.0266.7019.70
2019-03-2929.5132.4654.6084.8219.74
2019-04-0129.9432.5801.4574.6429.77
2019-04-0229.6632.665-0.9353.4079.80
2019-04-0329.4832.727-0.6072.5299.82
2019-04-0429.0832.809-1.3573.3929.84
2019-04-0827.7632.982-4.5397.4629.89
2019-04-0927.8533.0630.3243.4949.92
2019-04-1027.8233.123-0.1082.5859.94
2019-04-1127.3233.222-1.7974.3859.97
2019-04-1227.533.2640.6591.7949.98
2019-04-1527.0533.355-1.6364.03610.01
2019-04-1627.3533.4801.1095.50810.04
2019-04-1726.9733.551-1.3893.14410.07
2019-04-1826.6233.591-1.2981.81710.08
2019-04-1926.5333.638-0.3382.14110.09
2019-04-2226.2633.685-1.0182.11110.11
2019-04-2326.7333.7451.7902.70410.12
2019-04-2427.4833.8232.8063.40410.15
2019-04-2527.1133.918-1.3464.22110.18
2019-04-2627.4234.0051.1433.79910.20
2019-04-2928.0134.0962.1523.90210.23
2019-04-3027.734.174-1.1073.39210.25
2019-05-0625.2134.344-8.9898.08710.30
2019-05-0726.4634.4364.9584.16510.33
2019-05-0826.334.540-0.6054.72410.36
2019-05-0926.0534.618-0.9513.61210.39
2019-05-1027.0634.7173.8774.37610.42
2019-05-1327.6634.8352.2175.13710.45
2019-05-1428.1434.9061.7353.03710.47
2019-05-1528.4534.9611.1022.31010.49
2019-05-1628.7535.0341.0543.02310.51
2019-05-1728.2535.114-1.7393.40910.53
2019-05-2027.8835.217-1.3104.42510.56
2019-05-2128.1835.3211.0764.44810.60
2019-05-2228.8835.3972.4843.15810.62
2019-05-2327.8435.481-3.6013.63610.64
2019-05-2427.4835.555-1.2933.23310.67
2019-05-2728.4435.6553.4934.22110.70
2019-05-2828.9335.7231.7232.81310.72
2019-05-2928.535.782-1.4862.45410.73
2019-05-3028.535.8630.0003.43910.76
2019-05-3128.8835.9221.3332.45610.78
2019-06-0327.7336.052-3.9825.60910.82
2019-06-0428.1736.1081.5872.38010.83
2019-06-0527.9736.160-0.7102.23610.85
2019-06-0628.136.2200.4652.57410.87
2019-06-1027.836.278-1.0682.49110.88
2019-06-1129.4136.4475.7916.90610.93
2019-06-1229.0536.502-1.2242.27810.95
2019-06-1328.7736.554-0.9642.16910.97
2019-06-1429.1736.6431.3903.65010.99
2019-06-1728.536.723-2.2973.36011.02
2019-06-1828.536.7630.0001.68411.03
2019-06-1929.3636.8383.0183.08811.05
2019-06-2030.2836.9543.1344.56411.09
2019-06-2131.5837.0754.2934.62411.12
2019-06-2431.3337.168-0.7923.54711.15
2019-06-2531.237.274-0.4154.08611.18
2019-06-2631.6537.3811.4424.03811.21
2019-06-2731.5437.443-0.3482.37011.23
2019-06-2832.7937.6143.9636.24611.28
2019-07-0134.6237.7695.5815.39811.33
2019-07-0233.8937.900-2.1094.62211.37
2019-07-0333.3737.979-1.5342.86211.39
2019-07-0432.738.070-2.0083.32611.42
2019-07-0533.138.1241.2231.95711.44
2019-07-0832.7338.197-1.1182.68911.46
2019-07-0932.3138.274-1.2832.84111.48
2019-07-1032.9738.3592.0433.09511.51
2019-07-1132.9838.4400.0302.94211.53
2019-07-1232.738.514-0.8492.72911.55
2019-07-1534.3638.7045.0766.63611.61
2019-07-1633.638.802-2.2123.49211.64
2019-07-1732.738.881-2.6792.91711.66
2019-07-1832.1338.973-1.7433.42511.69
2019-07-1932.2539.0310.3732.14811.71
2019-07-2232.4539.1260.6203.53511.74
2019-07-2333.0339.2111.7873.08211.76
2019-07-2433.4739.2961.3323.02811.79
2019-07-2533.4939.3750.0602.83811.81
2019-07-2633.539.4350.0302.15011.83
2019-07-2933.739.4930.5972.06011.85
2019-07-3033.4639.545-0.7121.86911.86
2019-07-3134.9839.6994.5435.29011.91
2019-08-0134.7839.798-0.5723.43111.94
2019-08-0235.239.9631.2085.60711.99
2019-08-0533.4940.107-4.8585.17012.03
2019-08-0633.0340.202-1.3743.43412.06
2019-08-0733.6140.2761.7562.63412.08
2019-08-0833.5940.336-0.0602.17212.10
2019-08-0933.3840.422-0.6253.09612.13
2019-08-1234.1840.5352.3973.95412.16
2019-08-1333.2640.636-2.6923.62812.19
2019-08-1434.0740.7042.4352.40512.21
2019-08-1535.340.9083.6106.92712.27
2019-08-1635.7341.0271.2183.99412.31
2019-08-1936.7541.1412.8553.72212.34
2019-08-2034.6241.389-5.7968.59912.42
2019-08-2134.341.452-0.9242.22412.44
2019-08-2236.141.6165.2485.45212.48
2019-08-2336.3241.7090.6093.07512.51
2019-08-2635.7841.796-1.4872.91912.54
2019-08-2735.6341.888-0.4193.10212.57
2019-08-2836.0842.0181.2634.32212.61
2019-08-2936.0742.095-0.0282.55012.63
2019-08-303642.192-0.1943.24412.66
2019-09-0235.8942.318-0.3064.19412.70
2019-09-0337.2942.4833.9015.32212.74
2019-09-0438.0942.6132.1454.07612.78
2019-09-0537.9542.720-0.3683.38712.82
2019-09-0637.742.845-0.6593.97912.85
2019-09-0938.0842.9291.0082.65312.88
2019-09-1037.843.026-0.7353.09912.91
2019-09-1137.243.167-1.5874.52412.95
2019-09-1237.1843.231-0.0542.07012.97
2019-09-1636.7843.309-1.0762.55512.99
2019-09-1736.643.356-0.4891.55013.01
2019-09-1836.943.4660.8203.55213.04
2019-09-1936.643.556-0.8132.95413.07
2019-09-2037.1643.6331.5302.48613.09
2019-09-2336.7843.690-1.0231.88413.11
2019-09-2436.7943.7640.0272.39313.13
2019-09-2536.7843.868-0.0273.39813.16
2019-09-2634.9744.033-4.9215.65513.21
2019-09-2735.6844.1422.0303.68913.24
2019-09-3035.3944.256-0.8133.84013.28
2019-10-0834.7544.342-1.8082.99513.30
2019-10-0935.0144.4560.7483.88513.34
2019-10-1035.4844.5091.3421.79913.35
2019-10-1135.344.617-0.5073.66413.39
2019-10-1435.2144.683-0.2552.26613.40
2019-10-1534.7344.748-1.3632.24413.42
2019-10-1634.144.863-1.8144.03113.46
2019-10-1733.8944.939-0.6162.69813.48
2019-10-1833.8144.993-0.2361.91813.50
2019-10-2133.7545.042-0.1771.74513.51
2019-10-2234.2345.1591.4224.08913.55
2019-10-2334.345.2050.2041.63613.56
2019-10-2433.8945.280-1.1952.62413.58
2019-10-2533.7845.320-0.3251.44613.60
2019-10-2835.1145.4543.9374.55913.64
2019-10-2931.5945.612-10.0266.01013.68
2019-10-3032.445.7852.5646.42613.74
2019-10-3131.845.955-1.8526.38913.79
2019-11-0132.2346.0561.3523.77413.82
2019-11-0434.1246.2775.8647.75713.88
2019-11-0533.3946.365-2.1403.19513.91
2019-11-0632.5646.440-2.4862.75513.93
2019-11-0732.746.5060.4302.42613.95
2019-11-0833.5146.6232.4774.19013.99
2019-11-1133.2246.720-0.8653.49114.02
2019-11-1232.8546.832-1.1144.09414.05
2019-11-1332.546.900-1.0652.49614.07
2019-11-1433.5847.0183.3234.24614.11
2019-11-1533.6847.1190.2983.57414.14
2019-11-1834.247.1741.5441.93014.15
2019-11-1934.7747.2571.6672.86514.18
2019-11-2035.1947.3561.2083.36514.21
2019-11-2134.8747.424-0.9092.35914.23
2019-11-2234.447.557-1.3484.64614.27
2019-11-2533.9247.667-1.3953.89514.30
2019-11-2634.5947.7581.9753.15414.33
2019-11-2733.547.879-3.1514.30814.36
2019-11-2832.4447.971-3.1643.40314.39
2019-11-2932.9248.0701.4803.63714.42
2019-12-0232.3748.170-1.6713.70614.45
2019-12-0332.748.2421.0192.62614.47
2019-12-0433.7748.3783.2724.83214.51
2019-12-0534.1548.4701.1253.25714.54
2019-12-0633.5448.585-1.7864.10014.58
2019-12-0933.248.644-1.0142.11714.59
2019-12-1033.0748.688-0.3921.62714.61
2019-12-1133.9848.7552.7522.35914.63
2019-12-1234.6548.8531.9723.38414.66
2019-12-1334.9548.9300.8662.65514.68
2019-12-1635.0348.9910.2292.08914.70
2019-12-1735.149.0460.2001.88414.71
2019-12-1834.5249.124-1.6522.70714.74
2019-12-1934.1349.179-1.1301.94114.75
2019-12-2033.449.255-2.1392.72514.78
2019-12-2332.8449.306-1.6771.85614.79
2019-12-2433.0849.3550.7311.76614.81
2019-12-2533.1849.4170.3022.23714.82
2019-12-2633.349.4640.3621.71814.84
2019-12-2732.6649.542-1.9222.85314.86
2019-12-3033.2149.6491.6843.85814.89
2019-12-3133.8849.7192.0172.49914.92
2020-01-0234.5249.7761.8891.97814.93
2020-01-0334.4349.834-0.2612.02814.95
2020-01-0634.9149.9241.3943.07914.98
2020-01-0734.4650.011-1.2893.03615.00
2020-01-0834.0850.065-1.1031.88615.02
2020-01-0935.8350.2315.1355.57515.07
2020-01-1035.9550.2840.3351.75815.09
2020-01-1337.4550.4774.1726.20315.14
2020-01-1437.8250.6090.9884.16615.18
2020-01-1538.1850.6930.9522.64415.21
2020-01-1639.7150.8744.0075.47415.26
2020-01-1740.1951.0161.2094.23115.30
2020-01-2040.1751.081-0.0501.94115.32
2020-01-2140.0951.195-0.1993.43515.36
2020-01-2240.751.3011.5223.11815.39
2020-01-2339.951.491-1.9665.72515.45
2020-02-0338.1251.797-4.4619.62415.54
2020-02-0439.5751.9793.8045.50915.59
2020-02-0541.8152.2325.6617.25315.67
2020-02-0643.452.4823.8036.93615.74
2020-02-0744.3552.6772.1895.27615.80
2020-02-1042.0952.844-5.0964.75815.85
2020-02-1142.5152.9470.9982.89915.88
2020-02-1243.4253.1562.1415.78715.95
2020-02-1341.5853.318-4.2384.65216.00
2020-02-1441.5953.4860.0244.85816.05
2020-02-1743.1853.6643.8234.95316.10
2020-02-1843.0953.771-0.2082.98716.13
2020-02-1941.9153.865-2.7382.69216.16
2020-02-2041.853.918-0.2621.50316.18
2020-02-2142.8154.0992.4165.07216.23
2020-02-2443.4554.2781.4954.95216.28
2020-02-2544.2254.5121.7726.35216.35
2020-02-2642.3854.626-4.1613.23416.39
2020-02-2744.955.1085.94612.86016.53
2020-02-2844.6155.470-0.6469.75516.64
2020-03-0245.8955.7452.8697.17316.72
2020-03-0347.156.0412.6377.56216.81
2020-03-0447.2156.3870.2348.79016.92
2020-03-0544.4556.753-5.8469.87117.03
2020-03-0643.456.924-2.3624.74717.08
2020-03-094157.120-5.5305.71417.14
2020-03-1044.457.4638.2939.29317.24
2020-03-1142.3257.694-4.6856.53217.31
2020-03-1241.857.795-1.2292.90617.34
2020-03-1341.8958.0330.2156.81817.41
2020-03-1639.1258.290-6.6137.87817.49
2020-03-1740.6558.5383.9117.33617.56
2020-03-1839.8758.679-1.9194.23117.60
2020-03-1940.3458.8751.1795.81917.66
2020-03-2040.958.9961.3883.57017.70
2020-03-2340.859.236-0.2447.04217.77
2020-03-2440.6159.441-0.4666.05417.83
2020-03-2542.1659.5483.8173.05317.86
2020-03-2644.7359.8636.0968.44417.96
2020-03-2743.4360.107-2.9066.75218.03
2020-03-3041.160.258-5.3654.39818.08
2020-03-3142.5760.3913.5773.77118.12
2020-04-0142.7160.5740.3295.12118.17
2020-04-0244.460.7973.9576.04118.24
2020-04-0343.5460.943-1.9374.03218.28
2020-04-0745.4561.0974.3874.06518.33
2020-04-0844.461.237-2.3103.78418.37
2020-04-0945.1861.3901.7574.05418.42
2020-04-1043.9361.546-2.7674.27218.46
2020-04-1343.2861.674-1.4803.55118.50
2020-04-1444.7561.8373.3964.36718.55
2020-04-1544.3661.940-0.8722.77118.58
2020-04-1645.7862.1043.2014.30618.63
2020-04-1745.7562.230-0.0663.29818.67
2020-04-2045.8762.3340.2622.73218.70
2020-04-2145.8862.4310.0222.52918.73
2020-04-2246.0262.5550.3053.22618.77
2020-04-2346.4762.6530.9782.54218.80
2020-04-2448.4562.8524.2614.92818.86
2020-04-2749.463.0641.9615.16018.92
2020-04-2849.963.2301.0123.98818.97
2020-04-2950.4163.4161.0224.42919.02
2020-04-3052.4463.7024.0276.52619.11
2020-05-0651.4264.047-1.9458.06619.21
2020-05-0753.0864.2113.2283.69519.26
2020-05-0852.264.335-1.6582.86419.30
2020-05-1150.4264.529-3.4104.61719.36
2020-05-1250.8964.6370.9322.53919.39
2020-05-1350.9464.7420.0982.47619.42
2020-05-1450.9664.8630.0392.84619.46
2020-05-1551.3665.0760.7854.98419.52
2020-05-1855.0565.4697.1858.56719.64
2020-05-1955.6765.6821.1264.57819.70
2020-05-2054.665.841-1.9223.50319.75
2020-05-2154.7565.9880.2753.22319.80
2020-05-2251.5966.237-5.7725.79019.87
2020-05-2552.0966.3980.9693.70219.92
2020-05-2653.0866.5251.9012.88019.96
2020-05-2752.166.647-1.8462.80719.99
2020-05-2854.0366.9443.7046.60320.08
2020-05-2957.3467.3216.1267.88520.20
2020-06-0157.5167.4570.2962.84320.24
2020-06-025667.648-2.6264.08620.29
2020-06-0357.1967.7662.1252.48220.33
2020-06-0458.3668.0682.0466.20720.42
2020-06-0558.4768.2260.1883.23920.47
2020-06-0857.268.387-2.1723.38620.52
2020-06-0958.4668.5792.2033.93420.57
2020-06-1058.868.7260.5822.99320.62
2020-06-1159.668.9311.3614.13320.68
2020-06-1259.5369.178-0.1174.98320.75
2020-06-1558.3469.376-1.9994.06520.81
2020-06-1659.8569.5062.5882.62320.85
2020-06-1763.5869.9236.2327.87020.98
2020-06-1864.770.1581.7624.35721.05
2020-06-1964.5970.291-0.1702.47321.09
2020-06-2264.9770.4590.5883.09621.14
2020-06-237071.0527.74210.15921.32
2020-06-2469.9571.226-0.0712.98621.37
2020-06-2968.771.564-1.7875.90421.47
2020-06-3069.771.8731.4565.32821.56
2020-07-0172.772.1964.3045.32321.66
2020-07-0267.172.626-7.7037.70321.79
2020-07-0367.472.9220.4475.26121.88
2020-07-0667.573.1700.1484.40721.95
2020-07-076973.6472.2228.29622.09
2020-07-0869.6673.8700.9573.85522.16
2020-07-0974.0374.2386.2735.95822.27
2020-07-1075.0574.6601.3786.75422.40
2020-07-1375.1374.9120.1074.02422.47
2020-07-1475.7275.1420.7853.64722.54
2020-07-1576.275.4700.6345.15122.64
2020-07-1670.1975.998-7.8879.04222.80
2020-07-1771.0576.3051.2255.18622.89
2020-07-2069.8276.764-1.7317.88223.03
2020-07-2171.6377.0392.5924.59823.11
2020-07-2274.1277.3453.4764.95623.20
2020-07-2374.777.5360.7833.07623.26
2020-07-2470.8577.964-5.1547.24223.39
2020-07-2771.6678.1931.1433.83923.46
2020-07-2870.3578.404-1.8283.60023.52
2020-07-2973.5778.7794.5776.11223.63
2020-07-3074.6879.1771.5096.40223.75
2020-07-3176.5379.5482.4775.81123.86
2020-08-0375.9579.764-0.7583.42323.93
2020-08-0475.880.002-0.1973.76624.00
2020-08-0577.580.2292.2433.50924.07
2020-08-0675.3380.552-2.8005.14824.17
2020-08-0772.9680.794-3.1463.96924.24
2020-08-1069.581.197-4.7426.96324.36
2020-08-1167.9581.433-2.2304.17324.43
2020-08-1266.9281.670-1.5164.25324.50
2020-08-1365.881.876-1.6743.75124.56
2020-08-1466.4582.0280.9882.75124.61
2020-08-1768.382.3232.7845.17724.70
2020-08-1867.782.486-0.8782.88424.75
2020-08-1965.8982.749-2.6744.80124.82
2020-08-206682.9800.1674.20424.89
2020-08-2166.383.1700.4553.43924.95
2020-08-2468.2283.4192.8964.37425.03
2020-08-2569.0583.5891.2172.96125.08
2020-08-2668.4583.770-0.8693.15725.13
2020-08-2771.284.1124.0185.77125.23
2020-08-2873.6384.3323.4133.58125.30
2020-08-3169.6884.702-5.3656.37025.41
2020-09-0170.484.8241.0332.09525.45
2020-09-027385.1173.6934.81525.54
2020-09-0372.2985.275-0.9732.61625.58
2020-09-0471.6485.424-0.8992.49025.63
2020-09-0770.585.615-1.5913.25225.68
2020-09-0870.285.822-0.4263.54625.75
2020-09-0967.7786.078-3.4624.53025.82
2020-09-1068.9586.2731.7413.39425.88
2020-09-1171.9586.5484.3514.58325.96
2020-09-1470.3386.832-2.2524.85126.05
2020-09-1571.9987.1022.3604.49326.13
2020-09-1671.787.322-0.4033.68126.20
2020-09-1769.6587.572-2.8594.31026.27
2020-09-1870.2887.8160.9054.16426.34
2020-09-216987.939-1.8212.14926.38
2020-09-2269.0588.0770.0722.39126.42
2020-09-2368.8388.191-0.3191.98426.46
2020-09-2467.7988.304-1.5112.00526.49
2020-09-2568.4288.4450.9292.47826.53
2020-09-2868.6688.6320.3513.25926.59
2020-09-2971.7688.9414.5155.17026.68
2020-09-3072.9589.2051.6584.34826.76
2020-10-0976.0889.4154.2913.31726.82
2020-10-1280.3489.7405.5994.85026.92
2020-10-1380.8589.9310.6352.82526.98
2020-10-1482.6290.2122.1894.09427.06
2020-10-1582.8790.4040.3032.77227.12
2020-10-1681.5190.590-1.6412.73927.18
2020-10-1980.0990.799-1.7423.14127.24
2020-10-2081.9891.0742.3604.02027.32
2020-10-2181.291.286-0.9513.13527.39
2020-10-2280.391.479-1.1082.88227.44
2020-10-2372.4592.135-9.77610.87227.64
2020-10-2672.9392.4540.6635.24527.74
2020-10-2772.1892.758-1.0285.04627.83
2020-10-2872.8992.9080.9842.46627.87
2020-10-2972.993.2270.0145.25427.97
2020-10-3070.9793.516-2.6474.88328.05
2020-11-0271.8193.7431.1843.80428.12
2020-11-0373.2293.9141.9642.79928.17
2020-11-0472.3694.054-1.1752.32228.22
2020-11-0575.9594.3904.9615.30728.32
2020-11-0671.0994.798-6.3996.88628.44
2020-11-0973.6495.0733.5874.48728.52
2020-11-1071.9795.282-2.2683.47628.58
2020-11-1169.4795.655-3.4746.44728.70
2020-11-1269.1895.885-0.4173.98728.77
2020-11-1369.3496.0430.2312.73228.81
2020-11-1669.9996.2390.9373.36028.87
2020-11-177096.4910.0144.32928.95
2020-11-1867.696.845-3.4296.27129.05
2020-11-1968.7297.1651.6575.59229.15
2020-11-2068.1397.321-0.8592.75029.20
2020-11-2367.6697.495-0.6903.09729.25
2020-11-2467.6897.5700.0301.31529.27
2020-11-256497.850-5.4375.26029.36
2020-11-2666.4498.1583.8135.56329.45
2020-11-2764.9198.393-2.3034.33529.52
2020-11-3067.198.6803.3745.13029.60
2020-12-0167.2398.8880.1943.72629.67
2020-12-0265.999.125-1.9784.31429.74
2020-12-0367.499.3302.2763.64229.80
2020-12-0466.3599.519-1.5583.42729.86
2020-12-0769.3399.8164.4915.13929.94
2020-12-0870.77100.0322.0773.66430.01
2020-12-0968.98100.258-2.5293.92830.08
2020-12-1067.7100.422-1.8562.89930.13
2020-12-1167.22100.619-0.7093.53030.19
2020-12-1469100.9102.6485.05830.27
2020-12-1570.33101.0531.9282.43530.32
2020-12-1669.11101.182-1.7352.24730.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询