收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 21.3 | 0 | 0 | 0 | 0 |
2017-11-17 | 20.4 | 0.065 | -4.225 | 3.850 | 0.02 |
2017-11-20 | 20.45 | 0.124 | 0.245 | 3.431 | 0.04 |
2017-11-21 | 20.24 | 0.186 | -1.027 | 3.667 | 0.06 |
2017-11-22 | 20.21 | 0.255 | -0.148 | 4.101 | 0.08 |
2017-11-23 | 19.25 | 0.345 | -4.750 | 5.591 | 0.10 |
2017-11-24 | 19.18 | 0.399 | -0.364 | 3.377 | 0.12 |
2017-11-27 | 19.36 | 0.438 | 0.938 | 2.450 | 0.13 |
2017-11-28 | 19.39 | 0.462 | 0.155 | 1.498 | 0.14 |
2017-11-29 | 19.47 | 0.540 | 0.413 | 4.796 | 0.16 |
2017-11-30 | 19.17 | 0.587 | -1.541 | 2.928 | 0.18 |
2017-12-01 | 19.54 | 0.634 | 1.930 | 2.921 | 0.19 |
2017-12-04 | 19.1 | 0.683 | -2.252 | 3.071 | 0.20 |
2017-12-05 | 18.62 | 0.735 | -2.513 | 3.351 | 0.22 |
2017-12-06 | 18.97 | 0.811 | 1.880 | 4.780 | 0.24 |
2017-12-07 | 18.81 | 0.851 | -0.843 | 2.583 | 0.26 |
2017-12-08 | 19.31 | 0.908 | 2.658 | 3.509 | 0.27 |
2017-12-11 | 19.85 | 0.981 | 2.796 | 4.402 | 0.29 |
2017-12-12 | 19.48 | 1.028 | -1.864 | 2.922 | 0.31 |
2017-12-13 | 19.65 | 1.070 | 0.873 | 2.567 | 0.32 |
2017-12-14 | 20.43 | 1.155 | 3.969 | 4.987 | 0.35 |
2017-12-15 | 20.23 | 1.189 | -0.979 | 2.007 | 0.36 |
2017-12-18 | 20.42 | 1.233 | 0.939 | 2.620 | 0.37 |
2017-12-19 | 20.24 | 1.290 | -0.881 | 3.330 | 0.39 |
2017-12-20 | 19.81 | 1.352 | -2.125 | 3.804 | 0.41 |
2017-12-21 | 19.87 | 1.408 | 0.303 | 3.332 | 0.42 |
2017-12-22 | 19.64 | 1.448 | -1.158 | 2.466 | 0.43 |
2017-12-25 | 19.9 | 1.519 | 1.324 | 4.277 | 0.46 |
2017-12-26 | 19.44 | 1.561 | -2.312 | 2.613 | 0.47 |
2017-12-27 | 19.3 | 1.610 | -0.720 | 3.035 | 0.48 |
2017-12-28 | 19 | 1.655 | -1.554 | 2.850 | 0.50 |
2017-12-29 | 19.05 | 1.680 | 0.263 | 1.579 | 0.50 |
2018-01-02 | 19.47 | 1.739 | 2.205 | 3.622 | 0.52 |
2018-01-03 | 19.64 | 1.777 | 0.873 | 2.311 | 0.53 |
2018-01-04 | 20.45 | 1.856 | 4.124 | 4.633 | 0.56 |
2018-01-05 | 20.34 | 1.886 | -0.538 | 1.760 | 0.57 |
2018-01-08 | 20.23 | 1.924 | -0.541 | 2.311 | 0.58 |
2018-01-09 | 19.92 | 1.963 | -1.532 | 2.323 | 0.59 |
2018-01-10 | 19.75 | 2.017 | -0.853 | 3.263 | 0.61 |
2018-01-11 | 19.83 | 2.061 | 0.405 | 2.684 | 0.62 |
2018-01-12 | 20.01 | 2.110 | 0.908 | 2.925 | 0.63 |
2018-01-15 | 18.98 | 2.185 | -5.147 | 4.748 | 0.66 |
2018-01-16 | 18.77 | 2.239 | -1.106 | 3.425 | 0.67 |
2018-01-17 | 17.78 | 2.337 | -5.274 | 6.660 | 0.70 |
2018-01-18 | 17.87 | 2.384 | 0.506 | 3.150 | 0.72 |
2018-01-19 | 17.69 | 2.419 | -1.007 | 2.350 | 0.73 |
2018-01-22 | 18.12 | 2.486 | 2.431 | 4.466 | 0.75 |
2018-01-23 | 18.55 | 2.543 | 2.373 | 3.698 | 0.76 |
2018-01-24 | 18.55 | 2.595 | 0.000 | 3.342 | 0.78 |
2018-01-25 | 18.82 | 2.665 | 1.456 | 4.474 | 0.80 |
2018-01-26 | 18.63 | 2.699 | -1.010 | 2.179 | 0.81 |
2018-01-29 | 18 | 2.746 | -3.382 | 3.113 | 0.82 |
2018-01-30 | 18.65 | 2.836 | 3.611 | 5.833 | 0.85 |
2018-01-31 | 18.54 | 2.879 | -0.590 | 2.735 | 0.86 |
2018-02-01 | 18.94 | 2.959 | 2.157 | 5.124 | 0.89 |
2018-02-02 | 18.45 | 3.033 | -2.587 | 4.805 | 0.91 |
2018-02-05 | 18 | 3.084 | -2.439 | 3.360 | 0.93 |
2018-02-06 | 16.6 | 3.193 | -7.778 | 7.889 | 0.96 |
2018-02-07 | 16.25 | 3.320 | -2.108 | 9.398 | 1.00 |
2018-02-08 | 17.09 | 3.405 | 5.169 | 5.969 | 1.02 |
2018-02-09 | 17.02 | 3.500 | -0.410 | 6.671 | 1.05 |
2018-02-12 | 18.04 | 3.600 | 5.993 | 6.639 | 1.08 |
2018-02-13 | 18.49 | 3.672 | 2.494 | 4.712 | 1.10 |
2018-02-14 | 18.32 | 3.715 | -0.919 | 2.812 | 1.11 |
2018-02-22 | 18.62 | 3.765 | 1.638 | 3.221 | 1.13 |
2018-02-23 | 18.47 | 3.803 | -0.806 | 2.470 | 1.14 |
2018-02-26 | 19.12 | 3.895 | 3.519 | 5.793 | 1.17 |
2018-02-27 | 19.24 | 3.968 | 0.628 | 4.550 | 1.19 |
2018-02-28 | 21.11 | 4.136 | 9.719 | 9.511 | 1.24 |
2018-03-01 | 21.53 | 4.256 | 1.990 | 6.679 | 1.28 |
2018-03-02 | 21 | 4.354 | -2.462 | 5.620 | 1.31 |
2018-03-05 | 21.13 | 4.415 | 0.619 | 3.476 | 1.32 |
2018-03-06 | 21.38 | 4.479 | 1.183 | 3.597 | 1.34 |
2018-03-07 | 21.39 | 4.531 | 0.047 | 2.900 | 1.36 |
2018-03-08 | 21.68 | 4.606 | 1.356 | 4.161 | 1.38 |
2018-03-09 | 23.35 | 4.806 | 7.703 | 10.286 | 1.44 |
2018-03-12 | 23.85 | 4.908 | 2.141 | 5.139 | 1.47 |
2018-03-13 | 23.6 | 4.983 | -1.048 | 3.774 | 1.49 |
2018-03-14 | 23.25 | 5.064 | -1.483 | 4.195 | 1.52 |
2018-03-15 | 23.13 | 5.119 | -0.516 | 2.882 | 1.54 |
2018-03-16 | 23.23 | 5.199 | 0.432 | 4.107 | 1.56 |
2018-03-19 | 23.7 | 5.307 | 2.023 | 5.467 | 1.59 |
2018-03-20 | 24.23 | 5.408 | 2.236 | 5.021 | 1.62 |
2018-03-21 | 22.95 | 5.526 | -5.283 | 6.149 | 1.66 |
2018-03-22 | 22.81 | 5.614 | -0.610 | 4.619 | 1.68 |
2018-03-23 | 22.29 | 5.759 | -2.280 | 7.804 | 1.73 |
2018-03-26 | 23.69 | 5.940 | 6.281 | 9.197 | 1.78 |
2018-03-27 | 25.18 | 6.062 | 6.290 | 5.825 | 1.82 |
2018-03-28 | 25.25 | 6.138 | 0.278 | 3.614 | 1.84 |
2018-03-29 | 24.73 | 6.247 | -2.059 | 5.267 | 1.87 |
2018-03-30 | 24.82 | 6.365 | 0.364 | 5.702 | 1.91 |
2018-04-02 | 25.47 | 6.482 | 2.619 | 5.520 | 1.94 |
2018-04-03 | 24.7 | 6.555 | -3.023 | 3.534 | 1.97 |
2018-04-04 | 24.24 | 6.637 | -1.862 | 4.089 | 1.99 |
2018-04-09 | 24.89 | 6.747 | 2.682 | 5.281 | 2.02 |
2018-04-10 | 23.63 | 6.881 | -5.062 | 6.830 | 2.06 |
2018-04-11 | 23.89 | 6.972 | 1.100 | 4.528 | 2.09 |
2018-04-12 | 23.65 | 7.046 | -1.005 | 3.767 | 2.11 |
2018-04-13 | 23.47 | 7.143 | -0.761 | 4.947 | 2.14 |
2018-04-16 | 24.57 | 7.283 | 4.687 | 6.860 | 2.18 |
2018-04-17 | 23.19 | 7.480 | -5.617 | 10.216 | 2.24 |
2018-04-18 | 24.52 | 7.683 | 5.735 | 9.918 | 2.30 |
2018-04-19 | 24.46 | 7.787 | -0.245 | 5.098 | 2.34 |
2018-04-20 | 23.26 | 7.900 | -4.906 | 5.846 | 2.37 |
2018-04-23 | 23.04 | 8.060 | -0.946 | 8.340 | 2.42 |
2018-04-24 | 23.7 | 8.184 | 2.865 | 6.250 | 2.46 |
2018-04-25 | 24.43 | 8.309 | 3.080 | 6.160 | 2.49 |
2018-04-26 | 24.71 | 8.365 | 1.146 | 2.702 | 2.51 |
2018-04-27 | 24.71 | 8.448 | 0.000 | 4.047 | 2.53 |
2018-05-02 | 24.5 | 8.522 | -0.850 | 3.602 | 2.56 |
2018-05-03 | 23.84 | 8.635 | -2.694 | 5.673 | 2.59 |
2018-05-04 | 26.25 | 8.842 | 10.109 | 9.480 | 2.65 |
2018-05-07 | 27.24 | 8.933 | 3.771 | 4.000 | 2.68 |
2018-05-08 | 26.95 | 9.009 | -1.065 | 3.377 | 2.70 |
2018-05-09 | 26.95 | 9.087 | 0.000 | 3.488 | 2.73 |
2018-05-10 | 26.37 | 9.177 | -2.152 | 4.082 | 2.75 |
2018-05-11 | 25.97 | 9.232 | -1.517 | 2.541 | 2.77 |
2018-05-14 | 25.72 | 9.293 | -0.963 | 2.849 | 2.79 |
2018-05-15 | 26.7 | 9.423 | 3.810 | 5.871 | 2.83 |
2018-05-16 | 26.18 | 9.517 | -1.948 | 4.307 | 2.86 |
2018-05-17 | 26.63 | 9.599 | 1.719 | 3.667 | 2.88 |
2018-05-18 | 26.7 | 9.675 | 0.263 | 3.455 | 2.90 |
2018-05-21 | 28.8 | 9.896 | 7.865 | 9.176 | 2.97 |
2018-05-22 | 28.41 | 9.966 | -1.354 | 2.986 | 2.99 |
2018-05-23 | 29.17 | 10.061 | 2.675 | 3.872 | 3.02 |
2018-05-24 | 28.41 | 10.142 | -2.605 | 3.428 | 3.04 |
2018-05-25 | 27.05 | 10.272 | -4.787 | 5.773 | 3.08 |
2018-05-28 | 27.9 | 10.383 | 3.142 | 4.769 | 3.11 |
2018-05-29 | 27.12 | 10.544 | -2.796 | 7.133 | 3.16 |
2018-05-30 | 27.05 | 10.654 | -0.258 | 4.867 | 3.20 |
2018-05-31 | 26.6 | 10.822 | -1.664 | 7.616 | 3.25 |
2018-06-01 | 26.65 | 10.936 | 0.188 | 5.113 | 3.28 |
2018-06-04 | 25.81 | 11.084 | -3.152 | 6.904 | 3.33 |
2018-06-05 | 27.66 | 11.275 | 7.168 | 8.253 | 3.38 |
2018-06-06 | 27.17 | 11.351 | -1.772 | 3.362 | 3.41 |
2018-06-07 | 27.72 | 11.450 | 2.024 | 4.306 | 3.44 |
2018-06-08 | 27.59 | 11.509 | -0.469 | 2.561 | 3.45 |
2018-06-11 | 27.15 | 11.612 | -1.595 | 4.531 | 3.48 |
2018-06-12 | 27.99 | 11.751 | 3.094 | 5.967 | 3.53 |
2018-06-13 | 27.63 | 11.833 | -1.286 | 3.573 | 3.55 |
2018-06-14 | 27.57 | 11.933 | -0.217 | 4.343 | 3.58 |
2018-06-15 | 25.77 | 12.149 | -6.529 | 10.047 | 3.64 |
2018-06-19 | 24.4 | 12.266 | -5.316 | 5.782 | 3.68 |
2018-06-20 | 25.51 | 12.413 | 4.549 | 6.885 | 3.72 |
2018-06-21 | 24.97 | 12.540 | -2.117 | 6.115 | 3.76 |
2018-06-22 | 26.11 | 12.644 | 4.565 | 4.806 | 3.79 |
2018-06-25 | 25.7 | 12.718 | -1.570 | 3.447 | 3.82 |
2018-06-26 | 26.86 | 12.860 | 4.514 | 6.342 | 3.86 |
2018-06-27 | 26.74 | 12.958 | -0.447 | 4.393 | 3.89 |
2018-06-28 | 25.7 | 13.052 | -3.889 | 4.375 | 3.92 |
2018-06-29 | 27.43 | 13.263 | 6.732 | 9.222 | 3.98 |
2018-07-02 | 27.81 | 13.349 | 1.385 | 3.719 | 4.00 |
2018-07-03 | 27.71 | 13.477 | -0.360 | 5.574 | 4.04 |
2018-07-04 | 27.13 | 13.577 | -2.093 | 4.403 | 4.07 |
2018-07-05 | 26.71 | 13.689 | -1.548 | 5.050 | 4.11 |
2018-07-06 | 26.7 | 13.812 | -0.037 | 5.504 | 4.14 |
2018-07-09 | 24.92 | 14.014 | -6.667 | 9.738 | 4.20 |
2018-07-10 | 25.94 | 14.125 | 4.093 | 5.136 | 4.24 |
2018-07-11 | 26.27 | 14.249 | 1.272 | 5.667 | 4.27 |
2018-07-12 | 26.96 | 14.355 | 2.627 | 4.720 | 4.31 |
2018-07-13 | 27.01 | 14.408 | 0.185 | 2.337 | 4.32 |
2018-07-16 | 25.71 | 14.543 | -4.813 | 6.331 | 4.36 |
2018-07-17 | 25.89 | 14.618 | 0.700 | 3.462 | 4.39 |
2018-07-18 | 24.92 | 14.713 | -3.747 | 4.558 | 4.41 |
2018-07-19 | 24.94 | 14.754 | 0.080 | 1.966 | 4.43 |
2018-07-20 | 26.16 | 14.906 | 4.892 | 6.977 | 4.47 |
2018-07-23 | 26.8 | 15.039 | 2.446 | 5.963 | 4.51 |
2018-07-24 | 28.5 | 15.229 | 6.343 | 7.985 | 4.57 |
2018-07-25 | 28.58 | 15.324 | 0.281 | 4.000 | 4.60 |
2018-07-26 | 27.5 | 15.502 | -3.779 | 7.768 | 4.65 |
2018-07-27 | 27.13 | 15.600 | -1.345 | 4.327 | 4.68 |
2018-07-30 | 27.72 | 15.709 | 2.175 | 4.718 | 4.71 |
2018-07-31 | 27.2 | 15.830 | -1.876 | 5.339 | 4.75 |
2018-08-01 | 27.62 | 15.945 | 1.544 | 5.000 | 4.78 |
2018-08-02 | 26.99 | 16.113 | -2.281 | 7.495 | 4.83 |
2018-08-03 | 26.4 | 16.221 | -2.186 | 4.891 | 4.87 |
2018-08-06 | 25.43 | 16.365 | -3.674 | 6.818 | 4.91 |
2018-08-07 | 26.39 | 16.460 | 3.775 | 4.286 | 4.94 |
2018-08-08 | 26.04 | 16.537 | -1.326 | 3.562 | 4.96 |
2018-08-09 | 28.67 | 16.818 | 10.100 | 11.751 | 5.05 |
2018-08-10 | 28.69 | 16.899 | 0.070 | 3.383 | 5.07 |
2018-08-13 | 30.3 | 17.120 | 5.612 | 8.784 | 5.14 |
2018-08-14 | 30.13 | 17.217 | -0.561 | 3.861 | 5.17 |
2018-08-15 | 29.49 | 17.327 | -2.124 | 4.447 | 5.20 |
2018-08-16 | 28.58 | 17.464 | -3.086 | 5.765 | 5.24 |
2018-08-17 | 27.71 | 17.592 | -3.044 | 5.528 | 5.28 |
2018-08-20 | 28 | 17.774 | 1.047 | 7.831 | 5.33 |
2018-08-21 | 28.3 | 17.866 | 1.071 | 3.893 | 5.36 |
2018-08-22 | 27.72 | 18.013 | -2.049 | 6.360 | 5.40 |
2018-08-23 | 28.9 | 18.155 | 4.257 | 5.880 | 5.45 |
2018-08-24 | 28.95 | 18.221 | 0.173 | 2.734 | 5.47 |
2018-08-27 | 30.07 | 18.354 | 3.869 | 5.320 | 5.51 |
2018-08-28 | 29.7 | 18.451 | -1.230 | 3.924 | 5.54 |
2018-08-29 | 29.39 | 18.509 | -1.044 | 2.357 | 5.55 |
2018-08-30 | 29.13 | 18.619 | -0.885 | 4.525 | 5.59 |
2018-08-31 | 29.5 | 18.728 | 1.270 | 4.463 | 5.62 |
2018-09-03 | 30.85 | 18.915 | 4.576 | 7.254 | 5.67 |
2018-09-04 | 31.25 | 19.047 | 1.297 | 5.057 | 5.71 |
2018-09-05 | 30.6 | 19.137 | -2.080 | 3.552 | 5.74 |
2018-09-06 | 30.09 | 19.299 | -1.667 | 6.471 | 5.79 |
2018-09-07 | 28.52 | 19.515 | -5.218 | 9.073 | 5.85 |
2018-09-10 | 27.7 | 19.604 | -2.875 | 3.857 | 5.88 |
2018-09-11 | 28.18 | 19.702 | 1.733 | 4.152 | 5.91 |
2018-09-12 | 27.89 | 19.791 | -1.029 | 3.868 | 5.94 |
2018-09-13 | 27.97 | 19.956 | 0.287 | 7.063 | 5.99 |
2018-09-14 | 25.91 | 20.169 | -7.365 | 9.868 | 6.05 |
2018-09-17 | 25.28 | 20.259 | -2.431 | 4.284 | 6.08 |
2018-09-18 | 26.8 | 20.414 | 6.013 | 6.922 | 6.12 |
2018-09-19 | 27.48 | 20.549 | 2.537 | 5.896 | 6.16 |
2018-09-20 | 27.16 | 20.635 | -1.164 | 3.821 | 6.19 |
2018-09-21 | 27.35 | 20.786 | 0.700 | 6.591 | 6.24 |
2018-09-25 | 27.8 | 20.881 | 1.645 | 4.095 | 6.26 |
2018-09-26 | 27.61 | 20.958 | -0.683 | 3.381 | 6.29 |
2018-09-27 | 26.83 | 21.038 | -2.825 | 3.586 | 6.31 |
2018-09-28 | 26.48 | 21.172 | -1.305 | 6.038 | 6.35 |
2018-10-08 | 25.8 | 21.263 | -2.568 | 4.230 | 6.38 |
2018-10-09 | 23.4 | 21.502 | -9.302 | 12.248 | 6.45 |
2018-10-10 | 24.45 | 21.619 | 4.487 | 5.769 | 6.49 |
2018-10-11 | 22.29 | 21.782 | -8.834 | 8.753 | 6.53 |
2018-10-12 | 23.43 | 21.879 | 5.114 | 4.980 | 6.56 |
2018-10-15 | 23.28 | 22.040 | -0.640 | 8.323 | 6.61 |
2018-10-16 | 22.31 | 22.195 | -4.167 | 8.333 | 6.66 |
2018-10-17 | 23.45 | 22.351 | 5.110 | 7.978 | 6.71 |
2018-10-18 | 22.9 | 22.478 | -2.345 | 6.652 | 6.74 |
2018-10-19 | 24.67 | 22.698 | 7.729 | 10.699 | 6.81 |
2018-10-22 | 25.6 | 22.786 | 3.770 | 4.135 | 6.84 |
2018-10-23 | 24.45 | 22.909 | -4.492 | 6.016 | 6.87 |
2018-10-24 | 23.4 | 23.067 | -4.294 | 8.098 | 6.92 |
2018-10-25 | 22.66 | 23.178 | -3.162 | 5.897 | 6.95 |
2018-10-26 | 23.3 | 23.322 | 2.824 | 7.414 | 7.00 |
2018-10-29 | 23.27 | 23.405 | -0.129 | 4.292 | 7.02 |
2018-10-30 | 23.2 | 23.541 | -0.301 | 7.005 | 7.06 |
2018-10-31 | 23.86 | 23.626 | 2.845 | 4.310 | 7.09 |
2018-11-01 | 24.8 | 23.677 | 3.940 | 2.431 | 7.10 |
2018-11-02 | 26.22 | 23.787 | 5.726 | 5.040 | 7.14 |
2018-11-05 | 25.89 | 23.867 | -1.259 | 3.699 | 7.16 |
2018-11-06 | 25.5 | 23.920 | -1.506 | 2.511 | 7.18 |
2018-11-07 | 25.78 | 23.991 | 1.098 | 3.294 | 7.20 |
2018-11-08 | 24.95 | 24.113 | -3.220 | 5.896 | 7.23 |
2018-11-09 | 25.15 | 24.181 | 0.802 | 3.206 | 7.25 |
2018-11-12 | 26.18 | 24.298 | 4.095 | 5.408 | 7.29 |
2018-11-13 | 26.21 | 24.369 | 0.115 | 3.209 | 7.31 |
2018-11-14 | 26.08 | 24.413 | -0.496 | 2.060 | 7.32 |
2018-11-15 | 26.05 | 24.480 | -0.115 | 3.067 | 7.34 |
2018-11-16 | 26.3 | 24.601 | 0.960 | 5.528 | 7.38 |
2018-11-19 | 25.51 | 24.702 | -3.004 | 4.753 | 7.41 |
2018-11-20 | 25.05 | 24.756 | -1.803 | 2.587 | 7.43 |
2018-11-21 | 24.53 | 24.824 | -2.076 | 3.313 | 7.45 |
2018-11-22 | 24.3 | 24.904 | -0.938 | 3.954 | 7.47 |
2018-11-23 | 23.8 | 24.975 | -2.058 | 3.580 | 7.49 |
2018-11-26 | 23.89 | 25.034 | 0.378 | 2.941 | 7.51 |
2018-11-27 | 23.5 | 25.106 | -1.632 | 3.725 | 7.53 |
2018-11-28 | 23.15 | 25.259 | -1.489 | 7.915 | 7.58 |
2018-11-29 | 22.66 | 25.344 | -2.117 | 4.492 | 7.60 |
2018-11-30 | 22.59 | 25.418 | -0.309 | 3.928 | 7.63 |
2018-12-03 | 23.86 | 25.470 | 5.622 | 2.612 | 7.64 |
2018-12-04 | 23.46 | 25.540 | -1.676 | 3.562 | 7.66 |
2018-12-05 | 23.01 | 25.607 | -1.918 | 3.538 | 7.68 |
2018-12-06 | 22.6 | 25.661 | -1.782 | 2.825 | 7.70 |
2018-12-07 | 23.44 | 25.754 | 3.717 | 4.779 | 7.73 |
2018-12-10 | 23.56 | 25.823 | 0.512 | 3.498 | 7.75 |
2018-12-11 | 23.59 | 25.851 | 0.127 | 1.443 | 7.76 |
2018-12-12 | 23.4 | 25.886 | -0.805 | 1.780 | 7.77 |
2018-12-13 | 23.98 | 25.974 | 2.479 | 4.444 | 7.79 |
2018-12-14 | 23.35 | 26.043 | -2.627 | 3.503 | 7.81 |
2018-12-17 | 23.09 | 26.124 | -1.113 | 4.240 | 7.84 |
2018-12-18 | 22.97 | 26.169 | -0.520 | 2.339 | 7.85 |
2018-12-19 | 22.45 | 26.222 | -2.264 | 2.830 | 7.87 |
2018-12-20 | 22.56 | 26.270 | 0.490 | 2.584 | 7.88 |
2018-12-21 | 22.3 | 26.322 | -1.152 | 2.793 | 7.90 |
2018-12-24 | 22.65 | 26.385 | 1.570 | 3.318 | 7.92 |
2018-12-25 | 22.92 | 26.466 | 1.192 | 4.238 | 7.94 |
2018-12-26 | 22.22 | 26.537 | -3.054 | 3.839 | 7.96 |
2018-12-27 | 20.83 | 26.716 | -6.256 | 10.306 | 8.01 |
2018-12-28 | 20.51 | 26.787 | -1.536 | 4.177 | 8.04 |
2019-01-02 | 20.1 | 26.867 | -1.999 | 4.778 | 8.06 |
2019-01-03 | 20.25 | 26.929 | 0.746 | 3.632 | 8.08 |
2019-01-04 | 20.93 | 27.048 | 3.358 | 6.815 | 8.11 |
2019-01-07 | 22.25 | 27.147 | 6.307 | 5.351 | 8.14 |
2019-01-08 | 21.92 | 27.194 | -1.483 | 2.607 | 8.16 |
2019-01-09 | 21.86 | 27.273 | -0.274 | 4.334 | 8.18 |
2019-01-10 | 22.38 | 27.343 | 2.379 | 3.751 | 8.20 |
2019-01-11 | 22.86 | 27.406 | 2.145 | 3.307 | 8.22 |
2019-01-14 | 22.5 | 27.463 | -1.575 | 3.018 | 8.24 |
2019-01-15 | 22.95 | 27.519 | 2.000 | 2.933 | 8.26 |
2019-01-16 | 22.99 | 27.605 | 0.174 | 4.488 | 8.28 |
2019-01-17 | 22.54 | 27.654 | -1.957 | 2.610 | 8.30 |
2019-01-18 | 22.7 | 27.707 | 0.710 | 2.795 | 8.31 |
2019-01-21 | 23.85 | 27.826 | 5.066 | 5.991 | 8.35 |
2019-01-22 | 22.98 | 27.942 | -3.648 | 6.080 | 8.38 |
2019-01-23 | 23.21 | 27.995 | 1.001 | 2.742 | 8.40 |
2019-01-24 | 24 | 28.091 | 3.404 | 4.782 | 8.43 |
2019-01-25 | 23.9 | 28.135 | -0.417 | 2.208 | 8.44 |
2019-01-28 | 23.7 | 28.207 | -0.837 | 3.640 | 8.46 |
2019-01-29 | 24.22 | 28.291 | 2.194 | 4.177 | 8.49 |
2019-01-30 | 23.92 | 28.343 | -1.239 | 2.601 | 8.50 |
2019-01-31 | 24.04 | 28.402 | 0.502 | 2.926 | 8.52 |
2019-02-01 | 24.68 | 28.484 | 2.662 | 3.993 | 8.55 |
2019-02-11 | 25.86 | 28.614 | 4.781 | 6.037 | 8.58 |
2019-02-12 | 25.65 | 28.697 | -0.812 | 3.867 | 8.61 |
2019-02-13 | 25.9 | 28.780 | 0.975 | 3.860 | 8.63 |
2019-02-14 | 26.08 | 28.835 | 0.695 | 2.548 | 8.65 |
2019-02-15 | 25.4 | 28.924 | -2.607 | 4.179 | 8.68 |
2019-02-18 | 26.21 | 29.030 | 3.189 | 4.882 | 8.71 |
2019-02-19 | 26.31 | 29.146 | 0.382 | 5.265 | 8.74 |
2019-02-20 | 26.2 | 29.217 | -0.418 | 3.269 | 8.77 |
2019-02-21 | 25.8 | 29.364 | -1.527 | 6.832 | 8.81 |
2019-02-22 | 26.78 | 29.489 | 3.798 | 5.581 | 8.85 |
2019-02-25 | 28.45 | 29.684 | 6.236 | 8.252 | 8.91 |
2019-02-26 | 27.53 | 29.783 | -3.234 | 4.288 | 8.93 |
2019-02-27 | 26.27 | 29.884 | -4.577 | 4.649 | 8.97 |
2019-02-28 | 26.33 | 29.960 | 0.228 | 3.464 | 8.99 |
2019-03-01 | 26.08 | 30.040 | -0.949 | 3.684 | 9.01 |
2019-03-04 | 26.9 | 30.193 | 3.144 | 6.787 | 9.06 |
2019-03-05 | 27.42 | 30.256 | 1.933 | 2.788 | 9.08 |
2019-03-06 | 27.55 | 30.378 | 0.474 | 5.288 | 9.11 |
2019-03-07 | 28.28 | 30.516 | 2.650 | 5.880 | 9.15 |
2019-03-08 | 28.32 | 30.692 | 0.141 | 7.461 | 9.21 |
2019-03-11 | 29.97 | 30.845 | 5.826 | 6.109 | 9.25 |
2019-03-12 | 30.51 | 31.073 | 1.802 | 8.976 | 9.32 |
2019-03-13 | 28.46 | 31.220 | -6.719 | 6.195 | 9.37 |
2019-03-14 | 28.17 | 31.317 | -1.019 | 4.146 | 9.40 |
2019-03-15 | 28.24 | 31.422 | 0.248 | 4.437 | 9.43 |
2019-03-18 | 29.18 | 31.528 | 3.329 | 4.356 | 9.46 |
2019-03-19 | 29.16 | 31.624 | -0.069 | 3.941 | 9.49 |
2019-03-20 | 28.52 | 31.726 | -2.195 | 4.321 | 9.52 |
2019-03-21 | 28.73 | 31.804 | 0.736 | 3.261 | 9.54 |
2019-03-22 | 28.58 | 31.900 | -0.522 | 4.038 | 9.57 |
2019-03-25 | 27.62 | 31.999 | -3.359 | 4.269 | 9.60 |
2019-03-26 | 27.21 | 32.103 | -1.484 | 4.598 | 9.63 |
2019-03-27 | 26.86 | 32.189 | -1.286 | 3.822 | 9.66 |
2019-03-28 | 28.21 | 32.346 | 5.026 | 6.701 | 9.70 |
2019-03-29 | 29.51 | 32.465 | 4.608 | 4.821 | 9.74 |
2019-04-01 | 29.94 | 32.580 | 1.457 | 4.642 | 9.77 |
2019-04-02 | 29.66 | 32.665 | -0.935 | 3.407 | 9.80 |
2019-04-03 | 29.48 | 32.727 | -0.607 | 2.529 | 9.82 |
2019-04-04 | 29.08 | 32.809 | -1.357 | 3.392 | 9.84 |
2019-04-08 | 27.76 | 32.982 | -4.539 | 7.462 | 9.89 |
2019-04-09 | 27.85 | 33.063 | 0.324 | 3.494 | 9.92 |
2019-04-10 | 27.82 | 33.123 | -0.108 | 2.585 | 9.94 |
2019-04-11 | 27.32 | 33.222 | -1.797 | 4.385 | 9.97 |
2019-04-12 | 27.5 | 33.264 | 0.659 | 1.794 | 9.98 |
2019-04-15 | 27.05 | 33.355 | -1.636 | 4.036 | 10.01 |
2019-04-16 | 27.35 | 33.480 | 1.109 | 5.508 | 10.04 |
2019-04-17 | 26.97 | 33.551 | -1.389 | 3.144 | 10.07 |
2019-04-18 | 26.62 | 33.591 | -1.298 | 1.817 | 10.08 |
2019-04-19 | 26.53 | 33.638 | -0.338 | 2.141 | 10.09 |
2019-04-22 | 26.26 | 33.685 | -1.018 | 2.111 | 10.11 |
2019-04-23 | 26.73 | 33.745 | 1.790 | 2.704 | 10.12 |
2019-04-24 | 27.48 | 33.823 | 2.806 | 3.404 | 10.15 |
2019-04-25 | 27.11 | 33.918 | -1.346 | 4.221 | 10.18 |
2019-04-26 | 27.42 | 34.005 | 1.143 | 3.799 | 10.20 |
2019-04-29 | 28.01 | 34.096 | 2.152 | 3.902 | 10.23 |
2019-04-30 | 27.7 | 34.174 | -1.107 | 3.392 | 10.25 |
2019-05-06 | 25.21 | 34.344 | -8.989 | 8.087 | 10.30 |
2019-05-07 | 26.46 | 34.436 | 4.958 | 4.165 | 10.33 |
2019-05-08 | 26.3 | 34.540 | -0.605 | 4.724 | 10.36 |
2019-05-09 | 26.05 | 34.618 | -0.951 | 3.612 | 10.39 |
2019-05-10 | 27.06 | 34.717 | 3.877 | 4.376 | 10.42 |
2019-05-13 | 27.66 | 34.835 | 2.217 | 5.137 | 10.45 |
2019-05-14 | 28.14 | 34.906 | 1.735 | 3.037 | 10.47 |
2019-05-15 | 28.45 | 34.961 | 1.102 | 2.310 | 10.49 |
2019-05-16 | 28.75 | 35.034 | 1.054 | 3.023 | 10.51 |
2019-05-17 | 28.25 | 35.114 | -1.739 | 3.409 | 10.53 |
2019-05-20 | 27.88 | 35.217 | -1.310 | 4.425 | 10.56 |
2019-05-21 | 28.18 | 35.321 | 1.076 | 4.448 | 10.60 |
2019-05-22 | 28.88 | 35.397 | 2.484 | 3.158 | 10.62 |
2019-05-23 | 27.84 | 35.481 | -3.601 | 3.636 | 10.64 |
2019-05-24 | 27.48 | 35.555 | -1.293 | 3.233 | 10.67 |
2019-05-27 | 28.44 | 35.655 | 3.493 | 4.221 | 10.70 |
2019-05-28 | 28.93 | 35.723 | 1.723 | 2.813 | 10.72 |
2019-05-29 | 28.5 | 35.782 | -1.486 | 2.454 | 10.73 |
2019-05-30 | 28.5 | 35.863 | 0.000 | 3.439 | 10.76 |
2019-05-31 | 28.88 | 35.922 | 1.333 | 2.456 | 10.78 |
2019-06-03 | 27.73 | 36.052 | -3.982 | 5.609 | 10.82 |
2019-06-04 | 28.17 | 36.108 | 1.587 | 2.380 | 10.83 |
2019-06-05 | 27.97 | 36.160 | -0.710 | 2.236 | 10.85 |
2019-06-06 | 28.1 | 36.220 | 0.465 | 2.574 | 10.87 |
2019-06-10 | 27.8 | 36.278 | -1.068 | 2.491 | 10.88 |
2019-06-11 | 29.41 | 36.447 | 5.791 | 6.906 | 10.93 |
2019-06-12 | 29.05 | 36.502 | -1.224 | 2.278 | 10.95 |
2019-06-13 | 28.77 | 36.554 | -0.964 | 2.169 | 10.97 |
2019-06-14 | 29.17 | 36.643 | 1.390 | 3.650 | 10.99 |
2019-06-17 | 28.5 | 36.723 | -2.297 | 3.360 | 11.02 |
2019-06-18 | 28.5 | 36.763 | 0.000 | 1.684 | 11.03 |
2019-06-19 | 29.36 | 36.838 | 3.018 | 3.088 | 11.05 |
2019-06-20 | 30.28 | 36.954 | 3.134 | 4.564 | 11.09 |
2019-06-21 | 31.58 | 37.075 | 4.293 | 4.624 | 11.12 |
2019-06-24 | 31.33 | 37.168 | -0.792 | 3.547 | 11.15 |
2019-06-25 | 31.2 | 37.274 | -0.415 | 4.086 | 11.18 |
2019-06-26 | 31.65 | 37.381 | 1.442 | 4.038 | 11.21 |
2019-06-27 | 31.54 | 37.443 | -0.348 | 2.370 | 11.23 |
2019-06-28 | 32.79 | 37.614 | 3.963 | 6.246 | 11.28 |
2019-07-01 | 34.62 | 37.769 | 5.581 | 5.398 | 11.33 |
2019-07-02 | 33.89 | 37.900 | -2.109 | 4.622 | 11.37 |
2019-07-03 | 33.37 | 37.979 | -1.534 | 2.862 | 11.39 |
2019-07-04 | 32.7 | 38.070 | -2.008 | 3.326 | 11.42 |
2019-07-05 | 33.1 | 38.124 | 1.223 | 1.957 | 11.44 |
2019-07-08 | 32.73 | 38.197 | -1.118 | 2.689 | 11.46 |
2019-07-09 | 32.31 | 38.274 | -1.283 | 2.841 | 11.48 |
2019-07-10 | 32.97 | 38.359 | 2.043 | 3.095 | 11.51 |
2019-07-11 | 32.98 | 38.440 | 0.030 | 2.942 | 11.53 |
2019-07-12 | 32.7 | 38.514 | -0.849 | 2.729 | 11.55 |
2019-07-15 | 34.36 | 38.704 | 5.076 | 6.636 | 11.61 |
2019-07-16 | 33.6 | 38.802 | -2.212 | 3.492 | 11.64 |
2019-07-17 | 32.7 | 38.881 | -2.679 | 2.917 | 11.66 |
2019-07-18 | 32.13 | 38.973 | -1.743 | 3.425 | 11.69 |
2019-07-19 | 32.25 | 39.031 | 0.373 | 2.148 | 11.71 |
2019-07-22 | 32.45 | 39.126 | 0.620 | 3.535 | 11.74 |
2019-07-23 | 33.03 | 39.211 | 1.787 | 3.082 | 11.76 |
2019-07-24 | 33.47 | 39.296 | 1.332 | 3.028 | 11.79 |
2019-07-25 | 33.49 | 39.375 | 0.060 | 2.838 | 11.81 |
2019-07-26 | 33.5 | 39.435 | 0.030 | 2.150 | 11.83 |
2019-07-29 | 33.7 | 39.493 | 0.597 | 2.060 | 11.85 |
2019-07-30 | 33.46 | 39.545 | -0.712 | 1.869 | 11.86 |
2019-07-31 | 34.98 | 39.699 | 4.543 | 5.290 | 11.91 |
2019-08-01 | 34.78 | 39.798 | -0.572 | 3.431 | 11.94 |
2019-08-02 | 35.2 | 39.963 | 1.208 | 5.607 | 11.99 |
2019-08-05 | 33.49 | 40.107 | -4.858 | 5.170 | 12.03 |
2019-08-06 | 33.03 | 40.202 | -1.374 | 3.434 | 12.06 |
2019-08-07 | 33.61 | 40.276 | 1.756 | 2.634 | 12.08 |
2019-08-08 | 33.59 | 40.336 | -0.060 | 2.172 | 12.10 |
2019-08-09 | 33.38 | 40.422 | -0.625 | 3.096 | 12.13 |
2019-08-12 | 34.18 | 40.535 | 2.397 | 3.954 | 12.16 |
2019-08-13 | 33.26 | 40.636 | -2.692 | 3.628 | 12.19 |
2019-08-14 | 34.07 | 40.704 | 2.435 | 2.405 | 12.21 |
2019-08-15 | 35.3 | 40.908 | 3.610 | 6.927 | 12.27 |
2019-08-16 | 35.73 | 41.027 | 1.218 | 3.994 | 12.31 |
2019-08-19 | 36.75 | 41.141 | 2.855 | 3.722 | 12.34 |
2019-08-20 | 34.62 | 41.389 | -5.796 | 8.599 | 12.42 |
2019-08-21 | 34.3 | 41.452 | -0.924 | 2.224 | 12.44 |
2019-08-22 | 36.1 | 41.616 | 5.248 | 5.452 | 12.48 |
2019-08-23 | 36.32 | 41.709 | 0.609 | 3.075 | 12.51 |
2019-08-26 | 35.78 | 41.796 | -1.487 | 2.919 | 12.54 |
2019-08-27 | 35.63 | 41.888 | -0.419 | 3.102 | 12.57 |
2019-08-28 | 36.08 | 42.018 | 1.263 | 4.322 | 12.61 |
2019-08-29 | 36.07 | 42.095 | -0.028 | 2.550 | 12.63 |
2019-08-30 | 36 | 42.192 | -0.194 | 3.244 | 12.66 |
2019-09-02 | 35.89 | 42.318 | -0.306 | 4.194 | 12.70 |
2019-09-03 | 37.29 | 42.483 | 3.901 | 5.322 | 12.74 |
2019-09-04 | 38.09 | 42.613 | 2.145 | 4.076 | 12.78 |
2019-09-05 | 37.95 | 42.720 | -0.368 | 3.387 | 12.82 |
2019-09-06 | 37.7 | 42.845 | -0.659 | 3.979 | 12.85 |
2019-09-09 | 38.08 | 42.929 | 1.008 | 2.653 | 12.88 |
2019-09-10 | 37.8 | 43.026 | -0.735 | 3.099 | 12.91 |
2019-09-11 | 37.2 | 43.167 | -1.587 | 4.524 | 12.95 |
2019-09-12 | 37.18 | 43.231 | -0.054 | 2.070 | 12.97 |
2019-09-16 | 36.78 | 43.309 | -1.076 | 2.555 | 12.99 |
2019-09-17 | 36.6 | 43.356 | -0.489 | 1.550 | 13.01 |
2019-09-18 | 36.9 | 43.466 | 0.820 | 3.552 | 13.04 |
2019-09-19 | 36.6 | 43.556 | -0.813 | 2.954 | 13.07 |
2019-09-20 | 37.16 | 43.633 | 1.530 | 2.486 | 13.09 |
2019-09-23 | 36.78 | 43.690 | -1.023 | 1.884 | 13.11 |
2019-09-24 | 36.79 | 43.764 | 0.027 | 2.393 | 13.13 |
2019-09-25 | 36.78 | 43.868 | -0.027 | 3.398 | 13.16 |
2019-09-26 | 34.97 | 44.033 | -4.921 | 5.655 | 13.21 |
2019-09-27 | 35.68 | 44.142 | 2.030 | 3.689 | 13.24 |
2019-09-30 | 35.39 | 44.256 | -0.813 | 3.840 | 13.28 |
2019-10-08 | 34.75 | 44.342 | -1.808 | 2.995 | 13.30 |
2019-10-09 | 35.01 | 44.456 | 0.748 | 3.885 | 13.34 |
2019-10-10 | 35.48 | 44.509 | 1.342 | 1.799 | 13.35 |
2019-10-11 | 35.3 | 44.617 | -0.507 | 3.664 | 13.39 |
2019-10-14 | 35.21 | 44.683 | -0.255 | 2.266 | 13.40 |
2019-10-15 | 34.73 | 44.748 | -1.363 | 2.244 | 13.42 |
2019-10-16 | 34.1 | 44.863 | -1.814 | 4.031 | 13.46 |
2019-10-17 | 33.89 | 44.939 | -0.616 | 2.698 | 13.48 |
2019-10-18 | 33.81 | 44.993 | -0.236 | 1.918 | 13.50 |
2019-10-21 | 33.75 | 45.042 | -0.177 | 1.745 | 13.51 |
2019-10-22 | 34.23 | 45.159 | 1.422 | 4.089 | 13.55 |
2019-10-23 | 34.3 | 45.205 | 0.204 | 1.636 | 13.56 |
2019-10-24 | 33.89 | 45.280 | -1.195 | 2.624 | 13.58 |
2019-10-25 | 33.78 | 45.320 | -0.325 | 1.446 | 13.60 |
2019-10-28 | 35.11 | 45.454 | 3.937 | 4.559 | 13.64 |
2019-10-29 | 31.59 | 45.612 | -10.026 | 6.010 | 13.68 |
2019-10-30 | 32.4 | 45.785 | 2.564 | 6.426 | 13.74 |
2019-10-31 | 31.8 | 45.955 | -1.852 | 6.389 | 13.79 |
2019-11-01 | 32.23 | 46.056 | 1.352 | 3.774 | 13.82 |
2019-11-04 | 34.12 | 46.277 | 5.864 | 7.757 | 13.88 |
2019-11-05 | 33.39 | 46.365 | -2.140 | 3.195 | 13.91 |
2019-11-06 | 32.56 | 46.440 | -2.486 | 2.755 | 13.93 |
2019-11-07 | 32.7 | 46.506 | 0.430 | 2.426 | 13.95 |
2019-11-08 | 33.51 | 46.623 | 2.477 | 4.190 | 13.99 |
2019-11-11 | 33.22 | 46.720 | -0.865 | 3.491 | 14.02 |
2019-11-12 | 32.85 | 46.832 | -1.114 | 4.094 | 14.05 |
2019-11-13 | 32.5 | 46.900 | -1.065 | 2.496 | 14.07 |
2019-11-14 | 33.58 | 47.018 | 3.323 | 4.246 | 14.11 |
2019-11-15 | 33.68 | 47.119 | 0.298 | 3.574 | 14.14 |
2019-11-18 | 34.2 | 47.174 | 1.544 | 1.930 | 14.15 |
2019-11-19 | 34.77 | 47.257 | 1.667 | 2.865 | 14.18 |
2019-11-20 | 35.19 | 47.356 | 1.208 | 3.365 | 14.21 |
2019-11-21 | 34.87 | 47.424 | -0.909 | 2.359 | 14.23 |
2019-11-22 | 34.4 | 47.557 | -1.348 | 4.646 | 14.27 |
2019-11-25 | 33.92 | 47.667 | -1.395 | 3.895 | 14.30 |
2019-11-26 | 34.59 | 47.758 | 1.975 | 3.154 | 14.33 |
2019-11-27 | 33.5 | 47.879 | -3.151 | 4.308 | 14.36 |
2019-11-28 | 32.44 | 47.971 | -3.164 | 3.403 | 14.39 |
2019-11-29 | 32.92 | 48.070 | 1.480 | 3.637 | 14.42 |
2019-12-02 | 32.37 | 48.170 | -1.671 | 3.706 | 14.45 |
2019-12-03 | 32.7 | 48.242 | 1.019 | 2.626 | 14.47 |
2019-12-04 | 33.77 | 48.378 | 3.272 | 4.832 | 14.51 |
2019-12-05 | 34.15 | 48.470 | 1.125 | 3.257 | 14.54 |
2019-12-06 | 33.54 | 48.585 | -1.786 | 4.100 | 14.58 |
2019-12-09 | 33.2 | 48.644 | -1.014 | 2.117 | 14.59 |
2019-12-10 | 33.07 | 48.688 | -0.392 | 1.627 | 14.61 |
2019-12-11 | 33.98 | 48.755 | 2.752 | 2.359 | 14.63 |
2019-12-12 | 34.65 | 48.853 | 1.972 | 3.384 | 14.66 |
2019-12-13 | 34.95 | 48.930 | 0.866 | 2.655 | 14.68 |
2019-12-16 | 35.03 | 48.991 | 0.229 | 2.089 | 14.70 |
2019-12-17 | 35.1 | 49.046 | 0.200 | 1.884 | 14.71 |
2019-12-18 | 34.52 | 49.124 | -1.652 | 2.707 | 14.74 |
2019-12-19 | 34.13 | 49.179 | -1.130 | 1.941 | 14.75 |
2019-12-20 | 33.4 | 49.255 | -2.139 | 2.725 | 14.78 |
2019-12-23 | 32.84 | 49.306 | -1.677 | 1.856 | 14.79 |
2019-12-24 | 33.08 | 49.355 | 0.731 | 1.766 | 14.81 |
2019-12-25 | 33.18 | 49.417 | 0.302 | 2.237 | 14.82 |
2019-12-26 | 33.3 | 49.464 | 0.362 | 1.718 | 14.84 |
2019-12-27 | 32.66 | 49.542 | -1.922 | 2.853 | 14.86 |
2019-12-30 | 33.21 | 49.649 | 1.684 | 3.858 | 14.89 |
2019-12-31 | 33.88 | 49.719 | 2.017 | 2.499 | 14.92 |
2020-01-02 | 34.52 | 49.776 | 1.889 | 1.978 | 14.93 |
2020-01-03 | 34.43 | 49.834 | -0.261 | 2.028 | 14.95 |
2020-01-06 | 34.91 | 49.924 | 1.394 | 3.079 | 14.98 |
2020-01-07 | 34.46 | 50.011 | -1.289 | 3.036 | 15.00 |
2020-01-08 | 34.08 | 50.065 | -1.103 | 1.886 | 15.02 |
2020-01-09 | 35.83 | 50.231 | 5.135 | 5.575 | 15.07 |
2020-01-10 | 35.95 | 50.284 | 0.335 | 1.758 | 15.09 |
2020-01-13 | 37.45 | 50.477 | 4.172 | 6.203 | 15.14 |
2020-01-14 | 37.82 | 50.609 | 0.988 | 4.166 | 15.18 |
2020-01-15 | 38.18 | 50.693 | 0.952 | 2.644 | 15.21 |
2020-01-16 | 39.71 | 50.874 | 4.007 | 5.474 | 15.26 |
2020-01-17 | 40.19 | 51.016 | 1.209 | 4.231 | 15.30 |
2020-01-20 | 40.17 | 51.081 | -0.050 | 1.941 | 15.32 |
2020-01-21 | 40.09 | 51.195 | -0.199 | 3.435 | 15.36 |
2020-01-22 | 40.7 | 51.301 | 1.522 | 3.118 | 15.39 |
2020-01-23 | 39.9 | 51.491 | -1.966 | 5.725 | 15.45 |
2020-02-03 | 38.12 | 51.797 | -4.461 | 9.624 | 15.54 |
2020-02-04 | 39.57 | 51.979 | 3.804 | 5.509 | 15.59 |
2020-02-05 | 41.81 | 52.232 | 5.661 | 7.253 | 15.67 |
2020-02-06 | 43.4 | 52.482 | 3.803 | 6.936 | 15.74 |
2020-02-07 | 44.35 | 52.677 | 2.189 | 5.276 | 15.80 |
2020-02-10 | 42.09 | 52.844 | -5.096 | 4.758 | 15.85 |
2020-02-11 | 42.51 | 52.947 | 0.998 | 2.899 | 15.88 |
2020-02-12 | 43.42 | 53.156 | 2.141 | 5.787 | 15.95 |
2020-02-13 | 41.58 | 53.318 | -4.238 | 4.652 | 16.00 |
2020-02-14 | 41.59 | 53.486 | 0.024 | 4.858 | 16.05 |
2020-02-17 | 43.18 | 53.664 | 3.823 | 4.953 | 16.10 |
2020-02-18 | 43.09 | 53.771 | -0.208 | 2.987 | 16.13 |
2020-02-19 | 41.91 | 53.865 | -2.738 | 2.692 | 16.16 |
2020-02-20 | 41.8 | 53.918 | -0.262 | 1.503 | 16.18 |
2020-02-21 | 42.81 | 54.099 | 2.416 | 5.072 | 16.23 |
2020-02-24 | 43.45 | 54.278 | 1.495 | 4.952 | 16.28 |
2020-02-25 | 44.22 | 54.512 | 1.772 | 6.352 | 16.35 |
2020-02-26 | 42.38 | 54.626 | -4.161 | 3.234 | 16.39 |
2020-02-27 | 44.9 | 55.108 | 5.946 | 12.860 | 16.53 |
2020-02-28 | 44.61 | 55.470 | -0.646 | 9.755 | 16.64 |
2020-03-02 | 45.89 | 55.745 | 2.869 | 7.173 | 16.72 |
2020-03-03 | 47.1 | 56.041 | 2.637 | 7.562 | 16.81 |
2020-03-04 | 47.21 | 56.387 | 0.234 | 8.790 | 16.92 |
2020-03-05 | 44.45 | 56.753 | -5.846 | 9.871 | 17.03 |
2020-03-06 | 43.4 | 56.924 | -2.362 | 4.747 | 17.08 |
2020-03-09 | 41 | 57.120 | -5.530 | 5.714 | 17.14 |
2020-03-10 | 44.4 | 57.463 | 8.293 | 9.293 | 17.24 |
2020-03-11 | 42.32 | 57.694 | -4.685 | 6.532 | 17.31 |
2020-03-12 | 41.8 | 57.795 | -1.229 | 2.906 | 17.34 |
2020-03-13 | 41.89 | 58.033 | 0.215 | 6.818 | 17.41 |
2020-03-16 | 39.12 | 58.290 | -6.613 | 7.878 | 17.49 |
2020-03-17 | 40.65 | 58.538 | 3.911 | 7.336 | 17.56 |
2020-03-18 | 39.87 | 58.679 | -1.919 | 4.231 | 17.60 |
2020-03-19 | 40.34 | 58.875 | 1.179 | 5.819 | 17.66 |
2020-03-20 | 40.9 | 58.996 | 1.388 | 3.570 | 17.70 |
2020-03-23 | 40.8 | 59.236 | -0.244 | 7.042 | 17.77 |
2020-03-24 | 40.61 | 59.441 | -0.466 | 6.054 | 17.83 |
2020-03-25 | 42.16 | 59.548 | 3.817 | 3.053 | 17.86 |
2020-03-26 | 44.73 | 59.863 | 6.096 | 8.444 | 17.96 |
2020-03-27 | 43.43 | 60.107 | -2.906 | 6.752 | 18.03 |
2020-03-30 | 41.1 | 60.258 | -5.365 | 4.398 | 18.08 |
2020-03-31 | 42.57 | 60.391 | 3.577 | 3.771 | 18.12 |
2020-04-01 | 42.71 | 60.574 | 0.329 | 5.121 | 18.17 |
2020-04-02 | 44.4 | 60.797 | 3.957 | 6.041 | 18.24 |
2020-04-03 | 43.54 | 60.943 | -1.937 | 4.032 | 18.28 |
2020-04-07 | 45.45 | 61.097 | 4.387 | 4.065 | 18.33 |
2020-04-08 | 44.4 | 61.237 | -2.310 | 3.784 | 18.37 |
2020-04-09 | 45.18 | 61.390 | 1.757 | 4.054 | 18.42 |
2020-04-10 | 43.93 | 61.546 | -2.767 | 4.272 | 18.46 |
2020-04-13 | 43.28 | 61.674 | -1.480 | 3.551 | 18.50 |
2020-04-14 | 44.75 | 61.837 | 3.396 | 4.367 | 18.55 |
2020-04-15 | 44.36 | 61.940 | -0.872 | 2.771 | 18.58 |
2020-04-16 | 45.78 | 62.104 | 3.201 | 4.306 | 18.63 |
2020-04-17 | 45.75 | 62.230 | -0.066 | 3.298 | 18.67 |
2020-04-20 | 45.87 | 62.334 | 0.262 | 2.732 | 18.70 |
2020-04-21 | 45.88 | 62.431 | 0.022 | 2.529 | 18.73 |
2020-04-22 | 46.02 | 62.555 | 0.305 | 3.226 | 18.77 |
2020-04-23 | 46.47 | 62.653 | 0.978 | 2.542 | 18.80 |
2020-04-24 | 48.45 | 62.852 | 4.261 | 4.928 | 18.86 |
2020-04-27 | 49.4 | 63.064 | 1.961 | 5.160 | 18.92 |
2020-04-28 | 49.9 | 63.230 | 1.012 | 3.988 | 18.97 |
2020-04-29 | 50.41 | 63.416 | 1.022 | 4.429 | 19.02 |
2020-04-30 | 52.44 | 63.702 | 4.027 | 6.526 | 19.11 |
2020-05-06 | 51.42 | 64.047 | -1.945 | 8.066 | 19.21 |
2020-05-07 | 53.08 | 64.211 | 3.228 | 3.695 | 19.26 |
2020-05-08 | 52.2 | 64.335 | -1.658 | 2.864 | 19.30 |
2020-05-11 | 50.42 | 64.529 | -3.410 | 4.617 | 19.36 |
2020-05-12 | 50.89 | 64.637 | 0.932 | 2.539 | 19.39 |
2020-05-13 | 50.94 | 64.742 | 0.098 | 2.476 | 19.42 |
2020-05-14 | 50.96 | 64.863 | 0.039 | 2.846 | 19.46 |
2020-05-15 | 51.36 | 65.076 | 0.785 | 4.984 | 19.52 |
2020-05-18 | 55.05 | 65.469 | 7.185 | 8.567 | 19.64 |
2020-05-19 | 55.67 | 65.682 | 1.126 | 4.578 | 19.70 |
2020-05-20 | 54.6 | 65.841 | -1.922 | 3.503 | 19.75 |
2020-05-21 | 54.75 | 65.988 | 0.275 | 3.223 | 19.80 |
2020-05-22 | 51.59 | 66.237 | -5.772 | 5.790 | 19.87 |
2020-05-25 | 52.09 | 66.398 | 0.969 | 3.702 | 19.92 |
2020-05-26 | 53.08 | 66.525 | 1.901 | 2.880 | 19.96 |
2020-05-27 | 52.1 | 66.647 | -1.846 | 2.807 | 19.99 |
2020-05-28 | 54.03 | 66.944 | 3.704 | 6.603 | 20.08 |
2020-05-29 | 57.34 | 67.321 | 6.126 | 7.885 | 20.20 |
2020-06-01 | 57.51 | 67.457 | 0.296 | 2.843 | 20.24 |
2020-06-02 | 56 | 67.648 | -2.626 | 4.086 | 20.29 |
2020-06-03 | 57.19 | 67.766 | 2.125 | 2.482 | 20.33 |
2020-06-04 | 58.36 | 68.068 | 2.046 | 6.207 | 20.42 |
2020-06-05 | 58.47 | 68.226 | 0.188 | 3.239 | 20.47 |
2020-06-08 | 57.2 | 68.387 | -2.172 | 3.386 | 20.52 |
2020-06-09 | 58.46 | 68.579 | 2.203 | 3.934 | 20.57 |
2020-06-10 | 58.8 | 68.726 | 0.582 | 2.993 | 20.62 |
2020-06-11 | 59.6 | 68.931 | 1.361 | 4.133 | 20.68 |
2020-06-12 | 59.53 | 69.178 | -0.117 | 4.983 | 20.75 |
2020-06-15 | 58.34 | 69.376 | -1.999 | 4.065 | 20.81 |
2020-06-16 | 59.85 | 69.506 | 2.588 | 2.623 | 20.85 |
2020-06-17 | 63.58 | 69.923 | 6.232 | 7.870 | 20.98 |
2020-06-18 | 64.7 | 70.158 | 1.762 | 4.357 | 21.05 |
2020-06-19 | 64.59 | 70.291 | -0.170 | 2.473 | 21.09 |
2020-06-22 | 64.97 | 70.459 | 0.588 | 3.096 | 21.14 |
2020-06-23 | 70 | 71.052 | 7.742 | 10.159 | 21.32 |
2020-06-24 | 69.95 | 71.226 | -0.071 | 2.986 | 21.37 |
2020-06-29 | 68.7 | 71.564 | -1.787 | 5.904 | 21.47 |
2020-06-30 | 69.7 | 71.873 | 1.456 | 5.328 | 21.56 |
2020-07-01 | 72.7 | 72.196 | 4.304 | 5.323 | 21.66 |
2020-07-02 | 67.1 | 72.626 | -7.703 | 7.703 | 21.79 |
2020-07-03 | 67.4 | 72.922 | 0.447 | 5.261 | 21.88 |
2020-07-06 | 67.5 | 73.170 | 0.148 | 4.407 | 21.95 |
2020-07-07 | 69 | 73.647 | 2.222 | 8.296 | 22.09 |
2020-07-08 | 69.66 | 73.870 | 0.957 | 3.855 | 22.16 |
2020-07-09 | 74.03 | 74.238 | 6.273 | 5.958 | 22.27 |
2020-07-10 | 75.05 | 74.660 | 1.378 | 6.754 | 22.40 |
2020-07-13 | 75.13 | 74.912 | 0.107 | 4.024 | 22.47 |
2020-07-14 | 75.72 | 75.142 | 0.785 | 3.647 | 22.54 |
2020-07-15 | 76.2 | 75.470 | 0.634 | 5.151 | 22.64 |
2020-07-16 | 70.19 | 75.998 | -7.887 | 9.042 | 22.80 |
2020-07-17 | 71.05 | 76.305 | 1.225 | 5.186 | 22.89 |
2020-07-20 | 69.82 | 76.764 | -1.731 | 7.882 | 23.03 |
2020-07-21 | 71.63 | 77.039 | 2.592 | 4.598 | 23.11 |
2020-07-22 | 74.12 | 77.345 | 3.476 | 4.956 | 23.20 |
2020-07-23 | 74.7 | 77.536 | 0.783 | 3.076 | 23.26 |
2020-07-24 | 70.85 | 77.964 | -5.154 | 7.242 | 23.39 |
2020-07-27 | 71.66 | 78.193 | 1.143 | 3.839 | 23.46 |
2020-07-28 | 70.35 | 78.404 | -1.828 | 3.600 | 23.52 |
2020-07-29 | 73.57 | 78.779 | 4.577 | 6.112 | 23.63 |
2020-07-30 | 74.68 | 79.177 | 1.509 | 6.402 | 23.75 |
2020-07-31 | 76.53 | 79.548 | 2.477 | 5.811 | 23.86 |
2020-08-03 | 75.95 | 79.764 | -0.758 | 3.423 | 23.93 |
2020-08-04 | 75.8 | 80.002 | -0.197 | 3.766 | 24.00 |
2020-08-05 | 77.5 | 80.229 | 2.243 | 3.509 | 24.07 |
2020-08-06 | 75.33 | 80.552 | -2.800 | 5.148 | 24.17 |
2020-08-07 | 72.96 | 80.794 | -3.146 | 3.969 | 24.24 |
2020-08-10 | 69.5 | 81.197 | -4.742 | 6.963 | 24.36 |
2020-08-11 | 67.95 | 81.433 | -2.230 | 4.173 | 24.43 |
2020-08-12 | 66.92 | 81.670 | -1.516 | 4.253 | 24.50 |
2020-08-13 | 65.8 | 81.876 | -1.674 | 3.751 | 24.56 |
2020-08-14 | 66.45 | 82.028 | 0.988 | 2.751 | 24.61 |
2020-08-17 | 68.3 | 82.323 | 2.784 | 5.177 | 24.70 |
2020-08-18 | 67.7 | 82.486 | -0.878 | 2.884 | 24.75 |
2020-08-19 | 65.89 | 82.749 | -2.674 | 4.801 | 24.82 |
2020-08-20 | 66 | 82.980 | 0.167 | 4.204 | 24.89 |
2020-08-21 | 66.3 | 83.170 | 0.455 | 3.439 | 24.95 |
2020-08-24 | 68.22 | 83.419 | 2.896 | 4.374 | 25.03 |
2020-08-25 | 69.05 | 83.589 | 1.217 | 2.961 | 25.08 |
2020-08-26 | 68.45 | 83.770 | -0.869 | 3.157 | 25.13 |
2020-08-27 | 71.2 | 84.112 | 4.018 | 5.771 | 25.23 |
2020-08-28 | 73.63 | 84.332 | 3.413 | 3.581 | 25.30 |
2020-08-31 | 69.68 | 84.702 | -5.365 | 6.370 | 25.41 |
2020-09-01 | 70.4 | 84.824 | 1.033 | 2.095 | 25.45 |
2020-09-02 | 73 | 85.117 | 3.693 | 4.815 | 25.54 |
2020-09-03 | 72.29 | 85.275 | -0.973 | 2.616 | 25.58 |
2020-09-04 | 71.64 | 85.424 | -0.899 | 2.490 | 25.63 |
2020-09-07 | 70.5 | 85.615 | -1.591 | 3.252 | 25.68 |
2020-09-08 | 70.2 | 85.822 | -0.426 | 3.546 | 25.75 |
2020-09-09 | 67.77 | 86.078 | -3.462 | 4.530 | 25.82 |
2020-09-10 | 68.95 | 86.273 | 1.741 | 3.394 | 25.88 |
2020-09-11 | 71.95 | 86.548 | 4.351 | 4.583 | 25.96 |
2020-09-14 | 70.33 | 86.832 | -2.252 | 4.851 | 26.05 |
2020-09-15 | 71.99 | 87.102 | 2.360 | 4.493 | 26.13 |
2020-09-16 | 71.7 | 87.322 | -0.403 | 3.681 | 26.20 |
2020-09-17 | 69.65 | 87.572 | -2.859 | 4.310 | 26.27 |
2020-09-18 | 70.28 | 87.816 | 0.905 | 4.164 | 26.34 |
2020-09-21 | 69 | 87.939 | -1.821 | 2.149 | 26.38 |
2020-09-22 | 69.05 | 88.077 | 0.072 | 2.391 | 26.42 |
2020-09-23 | 68.83 | 88.191 | -0.319 | 1.984 | 26.46 |
2020-09-24 | 67.79 | 88.304 | -1.511 | 2.005 | 26.49 |
2020-09-25 | 68.42 | 88.445 | 0.929 | 2.478 | 26.53 |
2020-09-28 | 68.66 | 88.632 | 0.351 | 3.259 | 26.59 |
2020-09-29 | 71.76 | 88.941 | 4.515 | 5.170 | 26.68 |
2020-09-30 | 72.95 | 89.205 | 1.658 | 4.348 | 26.76 |
2020-10-09 | 76.08 | 89.415 | 4.291 | 3.317 | 26.82 |
2020-10-12 | 80.34 | 89.740 | 5.599 | 4.850 | 26.92 |
2020-10-13 | 80.85 | 89.931 | 0.635 | 2.825 | 26.98 |
2020-10-14 | 82.62 | 90.212 | 2.189 | 4.094 | 27.06 |
2020-10-15 | 82.87 | 90.404 | 0.303 | 2.772 | 27.12 |
2020-10-16 | 81.51 | 90.590 | -1.641 | 2.739 | 27.18 |
2020-10-19 | 80.09 | 90.799 | -1.742 | 3.141 | 27.24 |
2020-10-20 | 81.98 | 91.074 | 2.360 | 4.020 | 27.32 |
2020-10-21 | 81.2 | 91.286 | -0.951 | 3.135 | 27.39 |
2020-10-22 | 80.3 | 91.479 | -1.108 | 2.882 | 27.44 |
2020-10-23 | 72.45 | 92.135 | -9.776 | 10.872 | 27.64 |
2020-10-26 | 72.93 | 92.454 | 0.663 | 5.245 | 27.74 |
2020-10-27 | 72.18 | 92.758 | -1.028 | 5.046 | 27.83 |
2020-10-28 | 72.89 | 92.908 | 0.984 | 2.466 | 27.87 |
2020-10-29 | 72.9 | 93.227 | 0.014 | 5.254 | 27.97 |
2020-10-30 | 70.97 | 93.516 | -2.647 | 4.883 | 28.05 |
2020-11-02 | 71.81 | 93.743 | 1.184 | 3.804 | 28.12 |
2020-11-03 | 73.22 | 93.914 | 1.964 | 2.799 | 28.17 |
2020-11-04 | 72.36 | 94.054 | -1.175 | 2.322 | 28.22 |
2020-11-05 | 75.95 | 94.390 | 4.961 | 5.307 | 28.32 |
2020-11-06 | 71.09 | 94.798 | -6.399 | 6.886 | 28.44 |
2020-11-09 | 73.64 | 95.073 | 3.587 | 4.487 | 28.52 |
2020-11-10 | 71.97 | 95.282 | -2.268 | 3.476 | 28.58 |
2020-11-11 | 69.47 | 95.655 | -3.474 | 6.447 | 28.70 |
2020-11-12 | 69.18 | 95.885 | -0.417 | 3.987 | 28.77 |
2020-11-13 | 69.34 | 96.043 | 0.231 | 2.732 | 28.81 |
2020-11-16 | 69.99 | 96.239 | 0.937 | 3.360 | 28.87 |
2020-11-17 | 70 | 96.491 | 0.014 | 4.329 | 28.95 |
2020-11-18 | 67.6 | 96.845 | -3.429 | 6.271 | 29.05 |
2020-11-19 | 68.72 | 97.165 | 1.657 | 5.592 | 29.15 |
2020-11-20 | 68.13 | 97.321 | -0.859 | 2.750 | 29.20 |
2020-11-23 | 67.66 | 97.495 | -0.690 | 3.097 | 29.25 |
2020-11-24 | 67.68 | 97.570 | 0.030 | 1.315 | 29.27 |
2020-11-25 | 64 | 97.850 | -5.437 | 5.260 | 29.36 |
2020-11-26 | 66.44 | 98.158 | 3.813 | 5.563 | 29.45 |
2020-11-27 | 64.91 | 98.393 | -2.303 | 4.335 | 29.52 |
2020-11-30 | 67.1 | 98.680 | 3.374 | 5.130 | 29.60 |
2020-12-01 | 67.23 | 98.888 | 0.194 | 3.726 | 29.67 |
2020-12-02 | 65.9 | 99.125 | -1.978 | 4.314 | 29.74 |
2020-12-03 | 67.4 | 99.330 | 2.276 | 3.642 | 29.80 |
2020-12-04 | 66.35 | 99.519 | -1.558 | 3.427 | 29.86 |
2020-12-07 | 69.33 | 99.816 | 4.491 | 5.139 | 29.94 |
2020-12-08 | 70.77 | 100.032 | 2.077 | 3.664 | 30.01 |
2020-12-09 | 68.98 | 100.258 | -2.529 | 3.928 | 30.08 |
2020-12-10 | 67.7 | 100.422 | -1.856 | 2.899 | 30.13 |
2020-12-11 | 67.22 | 100.619 | -0.709 | 3.530 | 30.19 |
2020-12-14 | 69 | 100.910 | 2.648 | 5.058 | 30.27 |
2020-12-15 | 70.33 | 101.053 | 1.928 | 2.435 | 30.32 |
2020-12-16 | 69.11 | 101.182 | -1.735 | 2.247 | 30.35 |