咨询电话: 028-8546-5828 联系券源 余券宝

多氟多股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
闽东电力 深圳新星 龙净环保 新华传媒 金溢科技 宏盛股份 五洲交通 银泰资源 百花村 嘉麟杰

多氟多股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1721.480000
2017-11-1721.160.103-1.4905.8190.03
2017-11-2021.830.2503.1668.0810.07
2017-11-2121.580.315-1.1453.6190.09
2017-11-2222.810.5225.70010.8900.16
2017-11-2322.480.611-1.4474.7790.18
2017-11-2423.140.7012.9364.6710.21
2017-11-2722.240.810-3.8895.8770.24
2017-11-2822.540.9451.3497.1490.28
2017-11-2922.351.006-0.8433.2830.30
2017-11-3022.51.0790.6713.8930.32
2017-12-0122.141.151-1.6003.9110.35
2017-12-0421.351.231-3.5684.5170.37
2017-12-0519.771.376-7.4008.8060.41
2017-12-0620.051.4431.4163.9960.43
2017-12-0719.941.472-0.5491.7460.44
2017-12-0820.11.5220.8022.9590.46
2017-12-1120.491.5841.9403.6820.48
2017-12-1220.591.6530.4884.0020.50
2017-12-1320.41.703-0.9232.9140.51
2017-12-1420.281.749-0.5882.7450.52
2017-12-1520.061.774-1.0851.4790.53
2017-12-1820.191.8380.6483.8380.55
2017-12-1920.221.8650.1491.5850.56
2017-12-2020.331.9130.5442.8190.57
2017-12-2120.081.962-1.2302.9510.59
2017-12-2220.111.9980.1492.1410.60
2017-12-2519.452.061-3.2823.8790.62
2017-12-2619.672.0851.1311.4910.63
2017-12-2719.992.1381.6273.1520.64
2017-12-2820.072.1660.4001.7010.65
2017-12-2919.862.203-1.0462.1920.66
2018-01-0220.212.2361.7621.9640.67
2018-01-0320.562.2911.7323.2160.69
2018-01-0420.382.323-0.8751.8970.70
2018-01-0520.252.354-0.6381.8650.71
2018-01-0820.572.3871.5801.9260.72
2018-01-0920.632.4550.2923.9380.74
2018-01-1020.092.504-2.6182.9080.75
2018-01-1120.172.5300.3981.5430.76
2018-01-1219.872.562-1.4871.9340.77
2018-01-1519.22.627-3.3724.0760.79
2018-01-1619.462.6651.3542.3440.80
2018-01-1719.372.715-0.4623.0830.81
2018-01-1819.372.7400.0001.5490.82
2018-01-1919.292.761-0.4131.2910.83
2018-01-2219.482.7930.9852.0220.84
2018-01-2319.452.810-0.1541.0270.84
2018-01-2419.512.8300.3081.2340.85
2018-01-2519.542.8580.1541.6910.86
2018-01-2619.322.890-1.1261.9960.87
2018-01-2918.842.947-2.4843.6230.88
2018-01-3019.012.9840.9022.3890.90
2018-01-3118.173.063-4.4195.1550.92
2018-02-01173.173-6.4397.8150.95
2018-02-0217.083.2590.4716.0000.98
2018-02-0516.613.283-2.7521.7560.98
2018-02-0614.943.401-10.0549.5121.02
2018-02-0715.113.5081.1388.4341.05
2018-02-0815.523.5472.7133.0441.06
2018-02-0915.183.610-2.1914.9611.08
2018-02-1216.573.7319.1578.7621.12
2018-02-1316.823.8141.5095.9751.14
2018-02-1416.683.858-0.8323.1511.16
2018-02-2216.973.9061.7393.3571.17
2018-02-2316.913.950-0.3543.1231.18
2018-02-2617.44.0102.8984.1401.20
2018-02-2717.244.058-0.9203.3911.22
2018-02-2817.114.119-0.7544.2341.24
2018-03-0117.334.1761.2863.9741.25
2018-03-0217.654.2701.8476.3471.28
2018-03-0517.384.303-1.5302.3231.29
2018-03-0617.494.3350.6332.1861.30
2018-03-0717.244.371-1.4292.5161.31
2018-03-0817.094.399-0.8701.9141.32
2018-03-0917.434.4261.9891.8721.33
2018-03-1218.44.5215.5656.1961.36
2018-03-1318.14.553-1.6302.1201.37
2018-03-1418.124.6040.1103.3701.38
2018-03-1517.924.642-1.1042.5391.39
2018-03-1618.084.7100.8934.5201.41
2018-03-1918.74.8203.4297.0801.45
2018-03-2018.494.865-1.1232.9411.46
2018-03-2118.164.925-1.7853.9481.48
2018-03-2217.824.971-1.8723.0841.49
2018-03-2315.995.069-10.2697.4071.52
2018-03-2616.415.1592.6276.5671.55
2018-03-2716.795.1882.3162.0721.56
2018-03-2816.565.224-1.3702.5611.57
2018-03-2916.725.2480.9661.7511.57
2018-03-3017.015.2781.7342.0931.58
2018-04-0216.865.307-0.8822.1161.59
2018-04-0316.365.333-2.9661.8391.60
2018-04-0416.345.362-0.1222.2001.61
2018-04-0916.385.3960.2452.4481.62
2018-04-1016.555.4191.0381.7091.63
2018-04-1117.35.5744.53210.6951.67
2018-04-12175.604-1.7342.1391.68
2018-04-1317.185.6361.0592.2351.69
2018-04-1616.775.686-2.3863.5511.71
2018-04-1716.285.757-2.9225.2471.73
2018-04-1816.535.8011.5363.1941.74
2018-04-1916.445.825-0.5441.7541.75
2018-04-2016.055.854-2.3722.1901.76
2018-04-2316.035.897-0.1253.1781.77
2018-04-2416.385.9332.1832.6821.78
2018-04-2516.295.954-0.5491.5261.79
2018-04-2615.855.997-2.7013.2541.80
2018-04-2715.866.0220.0631.8931.81
2018-05-0215.876.0450.0631.7651.81
2018-05-0315.826.078-0.3152.5201.82
2018-05-0415.96.0970.5061.3911.83
2018-05-0716.556.1654.0884.9061.85
2018-05-0816.56.186-0.3021.5711.86
2018-05-0916.596.2070.5451.5151.86
2018-05-1016.846.2581.5073.6171.88
2018-05-1117.166.3181.9004.2161.90
2018-05-1416.846.373-1.8653.9041.91
2018-05-1516.976.4120.7722.7321.92
2018-05-1616.646.456-1.9453.2411.94
2018-05-1717.246.5283.6064.9881.96
2018-05-1817.136.567-0.6382.7261.97
2018-05-2117.446.5981.8102.1601.98
2018-05-2217.36.630-0.8032.1791.99
2018-05-2316.826.670-2.7752.8902.00
2018-05-2416.976.7120.8922.9732.01
2018-05-2516.436.758-3.1823.3592.03
2018-05-2816.416.785-0.1221.9482.04
2018-05-2916.316.816-0.6092.3162.04
2018-05-3015.636.862-4.1693.4952.06
2018-05-3115.776.8850.8961.7272.07
2018-06-0115.676.915-0.6342.3462.07
2018-06-0415.996.9982.0426.1902.10
2018-06-0516.277.0391.7513.0022.11
2018-06-0616.247.068-0.1842.2132.12
2018-06-0716.017.115-1.4163.5102.13
2018-06-0815.837.141-1.1241.9362.14
2018-06-1115.757.178-0.5052.8432.15
2018-06-1215.277.254-3.0485.9682.18
2018-06-1314.827.287-2.9472.6852.19
2018-06-1414.997.3151.1472.2272.19
2018-06-1514.777.354-1.4683.1352.21
2018-06-1913.267.450-10.2238.7342.24
2018-06-2013.377.4910.8303.6202.25
2018-06-2112.957.543-3.1414.8622.26
2018-06-2213.297.6162.6256.5642.28
2018-06-2513.47.6490.8283.0102.29
2018-06-2613.657.7221.8666.4182.32
2018-06-2713.427.761-1.6853.4432.33
2018-06-2813.087.808-2.5344.3222.34
2018-06-2913.667.8874.4346.9572.37
2018-07-0213.377.937-2.1234.4662.38
2018-07-0313.557.9821.3464.0392.39
2018-07-0413.158.024-2.9523.7642.41
2018-07-0512.938.065-1.6733.8022.42
2018-07-0613.058.1170.9284.7952.44
2018-07-0913.318.1521.9923.1422.45
2018-07-1013.368.1780.3762.3292.45
2018-07-1113.778.3053.06911.0782.49
2018-07-1214.048.3511.9613.9222.51
2018-07-1314.148.3930.7123.5612.52
2018-07-1613.798.426-2.4752.9002.53
2018-07-1713.988.4531.3782.3212.54
2018-07-1813.698.481-2.0742.5042.54
2018-07-1913.488.509-1.5342.4842.55
2018-07-2013.778.5422.1512.8192.56
2018-07-2313.888.5640.7991.9612.57
2018-07-2414.028.5901.0092.1612.58
2018-07-2513.938.623-0.6422.8532.59
2018-07-2613.798.639-1.0051.4362.59
2018-07-2713.718.654-0.5801.3052.60
2018-07-3013.558.681-1.1672.4072.60
2018-07-3113.368.706-1.4022.2142.61
2018-08-0113.368.7290.0002.0962.62
2018-08-0212.558.826-6.0639.2812.65
2018-08-0312.538.849-0.1592.1512.65
2018-08-0612.048.907-3.9115.7462.67
2018-08-0712.548.9414.1533.3222.68
2018-08-0812.448.970-0.7972.7912.69
2018-08-0912.659.0031.6883.1352.70
2018-08-1012.639.020-0.1581.5812.71
2018-08-1312.649.0470.0792.5342.71
2018-08-1412.619.062-0.2371.5032.72
2018-08-1512.49.096-1.6653.2512.73
2018-08-1612.189.134-1.7743.7902.74
2018-08-1712.19.176-0.6574.1052.75
2018-08-2012.229.2050.9922.8932.76
2018-08-2112.279.2230.4091.7182.77
2018-08-2212.069.246-1.7112.2822.77
2018-08-2312.159.2700.7462.4052.78
2018-08-2412.159.2860.0001.5642.79
2018-08-2712.339.3031.4811.6462.79
2018-08-2812.49.3190.5681.5412.80
2018-08-2912.349.335-0.4841.5322.80
2018-08-30129.369-2.7553.4852.81
2018-08-3111.859.392-1.2502.2502.82
2018-09-0311.639.428-1.8573.7972.83
2018-09-0411.79.4440.6021.5482.83
2018-09-0511.459.467-2.1372.4792.84
2018-09-0611.189.504-2.3583.9302.85
2018-09-0711.29.5250.1792.2362.86
2018-09-1010.759.571-4.0185.1792.87
2018-09-1110.859.5840.9301.4882.88
2018-09-1211.129.6302.4884.8852.89
2018-09-1311.139.6470.0901.8882.89
2018-09-1411.139.6680.0002.2462.90
2018-09-1710.829.690-2.7852.4262.91
2018-09-1811.069.7122.2182.4032.91
2018-09-1911.119.7360.4522.5322.92
2018-09-2011.259.7721.2603.8702.93
2018-09-2111.549.8232.5785.3332.95
2018-09-2511.349.835-1.7331.3002.95
2018-09-2611.389.8540.3531.9402.96
2018-09-2711.129.883-2.2853.1632.96
2018-09-2811.419.9242.6084.3172.98
2018-10-08119.958-3.5933.6812.99
2018-10-0911.299.9842.6362.7273.00
2018-10-1011.2510.006-0.3542.3913.00
2018-10-1110.0910.058-10.3116.1333.02
2018-10-129.5510.125-5.3528.4243.04
2018-10-159.310.169-2.6185.7593.05
2018-10-168.9510.212-3.7635.6993.06
2018-10-179.1510.2392.2353.5753.07
2018-10-188.8410.265-3.3883.4973.08
2018-10-199.0810.3032.7155.0903.09
2018-10-229.5210.3494.8465.7273.10
2018-10-239.3510.373-1.7863.1513.11
2018-10-249.5110.4111.7114.7063.12
2018-10-259.3910.484-1.2629.3593.15
2018-10-269.4410.5020.5322.3433.15
2018-10-299.2710.524-1.8012.8603.16
2018-10-309.4210.5511.6183.4523.17
2018-10-319.5210.5631.0621.4863.17
2018-11-019.5910.5790.7351.9963.17
2018-11-021010.6174.2754.4843.18
2018-11-059.9710.643-0.3003.2003.19
2018-11-069.8810.659-0.9031.9063.20
2018-11-079.9910.6891.1133.6443.21
2018-11-089.8110.716-1.8023.3033.21
2018-11-099.8710.7340.6122.1413.22
2018-11-1210.110.7592.3303.0403.23
2018-11-1310.4710.8213.6637.0303.25
2018-11-1410.310.844-1.6242.7703.25
2018-11-1510.5210.8722.1363.1073.26
2018-11-1611.5910.95410.1718.5553.29
2018-11-1912.0411.0313.8837.5933.31
2018-11-2012.5411.1494.15311.3793.34
2018-11-2113.6911.3009.17113.1583.39
2018-11-2212.9711.355-5.2595.1133.41
2018-11-2311.9411.447-7.9419.2523.43
2018-11-2612.0311.4890.7544.1883.45
2018-11-2712.1111.5240.6653.4913.46
2018-11-2812.3111.6131.6528.6713.48
2018-11-2911.511.690-6.5808.0423.51
2018-11-3011.7811.7542.4356.5223.53
2018-12-0312.2111.8013.6504.5843.54
2018-12-0412.3311.8370.9833.5223.55
2018-12-0512.1511.879-1.4604.1363.56
2018-12-0611.9711.912-1.4813.2923.57
2018-12-0712.5811.9665.0965.1803.59
2018-12-1012.4312.000-1.1923.2593.60
2018-12-1112.8712.0553.5405.1493.62
2018-12-1212.8812.0860.0782.8753.63
2018-12-1312.6412.122-1.8633.4163.64
2018-12-141212.193-5.0637.1203.66
2018-12-171212.2330.0004.0003.67
2018-12-1811.8412.281-1.3334.8333.68
2018-12-1911.7112.312-1.0983.2093.69
2018-12-2011.812.3420.7693.0743.70
2018-12-2111.2412.399-4.7466.0173.72
2018-12-2411.4912.4262.2242.8473.73
2018-12-2511.4312.476-0.5225.2223.74
2018-12-2611.512.5070.6123.3253.75
2018-12-2710.9312.573-4.9577.2173.77
2018-12-2810.7512.601-1.6473.1113.78
2019-01-0210.8812.6221.2092.3263.79
2019-01-0311.0612.6951.6547.9043.81
2019-01-0411.2512.7401.7184.7923.82
2019-01-0711.4612.7701.8673.1113.83
2019-01-0811.512.7960.3492.7053.84
2019-01-0911.3312.831-1.4783.7393.85
2019-01-1011.1212.855-1.8532.6483.86
2019-01-1111.1812.8770.5402.3383.86
2019-01-1411.1812.8970.0002.1473.87
2019-01-1511.3912.9241.8782.8623.88
2019-01-1611.2412.944-1.3172.1073.88
2019-01-1710.9512.977-2.5803.5593.89
2019-01-1811.0112.9920.5481.7353.90
2019-01-2111.0413.0070.2721.5443.90
2019-01-2211.0213.028-0.1812.3553.91
2019-01-2312.1413.14210.16311.2523.94
2019-01-2412.0613.191-0.6594.8603.96
2019-01-2512.1813.2510.9955.8873.98
2019-01-2812.113.284-0.6573.2843.99
2019-01-2911.5913.361-4.2158.0174.01
2019-01-3011.1113.411-4.1425.3494.02
2019-01-3110.7613.466-3.1506.1214.04
2019-02-0111.0913.4933.0672.9744.05
2019-02-1111.5513.5304.1483.7874.06
2019-02-1211.8713.6002.7717.1004.08
2019-02-1312.1813.6552.6125.3924.10
2019-02-1412.513.7342.6277.6354.12
2019-02-1512.2113.762-2.3202.7204.13
2019-02-1812.6613.7993.6863.5224.14
2019-02-1912.813.8801.1067.5834.16
2019-02-2012.9213.9350.9375.1564.18
2019-02-2112.613.975-2.4773.7934.19
2019-02-2212.8414.0091.9053.1754.20
2019-02-2513.7914.1047.3998.2554.23
2019-02-2614.3814.2214.2789.7904.27
2019-02-2714.2814.310-0.6957.4414.29
2019-02-2814.7214.3603.0814.0624.31
2019-03-0114.5814.414-0.9514.4844.32
2019-03-0414.5914.4630.0694.0474.34
2019-03-0514.7214.5080.8913.6334.35
2019-03-0614.8414.5470.8153.1934.36
2019-03-0715.5114.6364.5156.8734.39
2019-03-0813.9814.737-9.8658.6404.42
2019-03-1115.1714.8488.5128.7984.45
2019-03-1215.5114.9432.2417.3174.48
2019-03-1316.1715.0334.2556.7054.51
2019-03-1415.6915.124-2.9686.9264.54
2019-03-1515.7815.1710.5743.6334.55
2019-03-1815.8815.2230.6343.9294.57
2019-03-1915.5815.263-1.8893.0234.58
2019-03-2015.3315.325-1.6054.8784.60
2019-03-2115.8715.3813.5234.2404.61
2019-03-2217.0315.4887.3097.5614.65
2019-03-2517.615.6423.34710.5114.69
2019-03-261615.781-9.09110.3984.73
2019-03-2716.0115.8680.0636.5004.76
2019-03-2814.7615.932-7.8085.1844.78
2019-03-2915.0516.0171.9656.7754.80
2019-04-0115.6416.0743.9204.3854.82
2019-04-0216.0616.1202.6853.4534.84
2019-04-0315.8416.162-1.3703.1764.85
2019-04-0416.1916.2152.2103.9774.86
2019-04-0816.6516.3102.8416.7944.89
2019-04-0916.2216.376-2.5834.9254.91
2019-04-1016.2516.4280.1853.8224.93
2019-04-1116.1516.455-0.6151.9694.94
2019-04-1216.0916.478-0.3721.7344.94
2019-04-1515.916.540-1.1814.6614.96
2019-04-1615.7616.618-0.8815.9754.99
2019-04-1715.9916.6851.4595.0135.01
2019-04-1815.3916.747-3.7524.8165.02
2019-04-1915.3616.801-0.1954.2245.04
2019-04-2214.9916.840-2.4093.1255.05
2019-04-2314.6816.890-2.0684.0695.07
2019-04-2414.8216.9110.9541.7035.07
2019-04-2514.2216.985-4.0496.2755.10
2019-04-2613.7917.026-3.0243.5865.11
2019-04-2913.3317.099-3.3366.5265.13
2019-04-3013.4517.1380.9003.5265.14
2019-05-0612.0817.217-10.1867.8815.17
2019-05-0712.0817.2700.0005.2155.18
2019-05-0812.0617.322-0.1665.2155.20
2019-05-0912.0117.354-0.4153.1515.21
2019-05-1012.4617.4193.7476.2455.23
2019-05-1312.2917.438-1.3641.8465.23
2019-05-1412.0817.464-1.7092.6045.24
2019-05-1512.3117.4801.9041.5735.24
2019-05-1612.5617.5252.0314.3055.26
2019-05-1711.8317.604-5.8127.9625.28
2019-05-2011.717.666-1.0996.4245.30
2019-05-2112.2117.7214.3595.3855.32
2019-05-2211.7817.766-3.5224.5865.33
2019-05-2311.717.797-0.6793.2265.34
2019-05-2411.5717.821-1.1112.4795.35
2019-05-2711.9317.8523.1113.1115.36
2019-05-2811.8717.871-0.5031.9285.36
2019-05-2911.8717.8890.0001.7695.37
2019-05-3012.0517.9221.5163.2865.38
2019-05-3111.7817.947-2.2412.5735.38
2019-06-0311.5617.972-1.8682.5475.39
2019-06-0411.6518.0110.7794.0665.40
2019-06-0511.9118.0352.2322.4035.41
2019-06-0611.418.076-4.2824.3665.42
2019-06-1011.5118.0970.9652.1055.43
2019-06-1111.9218.1333.5623.6495.44
2019-06-1211.9318.1590.0842.6015.45
2019-06-1312.2118.1952.3473.6045.46
2019-06-1411.9418.221-2.2112.5395.47
2019-06-1712.0918.2491.2562.8485.47
2019-06-1812.0518.273-0.3312.3165.48
2019-06-1912.0118.303-0.3323.0715.49
2019-06-2012.0618.3300.4162.6645.50
2019-06-2112.1618.3490.8291.8245.50
2019-06-2412.118.363-0.4931.3985.51
2019-06-2511.8418.396-2.1493.3885.52
2019-06-2611.8518.4250.0842.8725.53
2019-06-2711.8818.4390.2531.4355.53
2019-06-2811.6318.471-2.1043.3675.54
2019-07-0112.8118.56310.1468.5985.57
2019-07-0212.9818.6281.3276.0115.59
2019-07-0313.8618.7646.78011.7875.63
2019-07-0413.4818.809-2.7423.9685.64
2019-07-0513.218.847-2.0773.4875.65
2019-07-0812.6718.906-4.0155.5305.67
2019-07-0913.9419.03610.02411.2085.71
2019-07-101419.1090.4306.3135.73
2019-07-1114.5519.1923.9296.7865.76
2019-07-1215.8719.2659.0725.5675.78
2019-07-1515.6119.374-1.6388.3185.81
2019-07-1615.7519.4770.8977.8805.84
2019-07-1714.9819.532-4.8894.3815.86
2019-07-1815.219.6091.4696.1425.88
2019-07-1915.6519.7242.9618.7505.92
2019-07-2214.2219.833-9.1379.2015.95
2019-07-2314.3419.8720.8443.3055.96
2019-07-2414.619.9141.8133.4175.97
2019-07-2514.1519.957-3.0823.6995.99
2019-07-2613.8219.993-2.3323.1106.00
2019-07-2913.720.033-0.8683.4736.01
2019-07-3013.8520.0851.0954.5266.03
2019-07-3113.2420.132-4.4044.2606.04
2019-08-0113.3520.1720.8313.6256.05
2019-08-0213.7120.2732.6978.8396.08
2019-08-0513.9920.3692.0428.1696.11
2019-08-0613.4720.425-3.7175.0046.13
2019-08-0713.9620.4783.6384.6036.14
2019-08-0813.420.521-4.0113.8686.16
2019-08-0912.8220.580-4.3285.4486.17
2019-08-1213.0420.6141.7163.1986.18
2019-08-1313.6420.7084.6018.2066.21
2019-08-1413.5620.748-0.5873.5926.22
2019-08-1514.1320.8404.2047.8176.25
2019-08-1613.8520.872-1.9822.7606.26
2019-08-1914.2320.9172.7443.7556.28
2019-08-2013.9920.945-1.6872.4606.28
2019-08-2114.1520.9941.1444.1466.30
2019-08-2213.5121.030-4.5233.1806.31
2019-08-2313.2421.062-1.9992.8876.32
2019-08-2613.3921.1101.1334.3056.33
2019-08-2713.4421.1330.3732.0916.34
2019-08-2813.5121.1640.5212.7536.35
2019-08-2913.5621.1940.3702.5916.36
2019-08-3013.1221.228-3.2453.1716.37
2019-09-0213.4421.2672.4393.4306.38
2019-09-0313.4921.2900.3722.0836.39
2019-09-0413.4421.307-0.3711.4836.39
2019-09-0513.8721.3473.1993.4976.40
2019-09-0614.3621.3873.5333.3176.42
2019-09-0914.3921.4220.2092.9256.43
2019-09-1014.4821.4650.6253.5446.44
2019-09-1114.1521.507-2.2793.5916.45
2019-09-1214.2421.5280.6361.7676.46
2019-09-1614.2221.554-0.1402.1776.47
2019-09-1713.9121.585-2.1802.6726.48
2019-09-1814.0421.6260.9353.5236.49
2019-09-1914.6921.7044.6306.3396.51
2019-09-2014.4321.730-1.7702.1786.52
2019-09-2314.1621.757-1.8712.2876.53
2019-09-2414.0921.777-0.4941.6956.53
2019-09-2513.3721.815-5.1103.4076.54
2019-09-2612.9421.869-3.2165.0116.56
2019-09-2713.0521.8910.8502.0096.57
2019-09-3013.0921.9180.3072.5296.58
2019-10-0812.9821.944-0.8402.3686.58
2019-10-0913.1621.9871.3873.9296.60
2019-10-1013.2121.9990.3801.1406.60
2019-10-1113.1522.020-0.4541.8936.61
2019-10-1413.422.0421.9011.9776.61
2019-10-1513.0122.070-2.9102.6126.62
2019-10-1612.8622.093-1.1532.0756.63
2019-10-1712.822.108-0.4671.4776.63
2019-10-1812.6522.135-1.1722.5006.64
2019-10-2112.322.173-2.7673.7156.65
2019-10-2211.5822.229-5.8545.8546.67
2019-10-2311.4222.252-1.3822.4186.68
2019-10-2411.4522.2670.2631.5766.68
2019-10-2511.522.2970.4373.0576.69
2019-10-2811.7222.3161.9132.0006.69
2019-10-2911.5222.333-1.7061.7926.70
2019-10-3011.2822.353-2.0832.0836.71
2019-10-3111.2422.370-0.3551.7736.71
2019-11-0111.422.4001.4233.2036.72
2019-11-0411.4322.4170.2631.7546.73
2019-11-0511.5922.4451.4002.8876.73
2019-11-0611.8922.4972.5885.2636.75
2019-11-0711.8322.518-0.5052.1036.76
2019-11-0811.5922.546-2.0292.9596.76
2019-11-1111.1722.573-3.6242.8476.77
2019-11-1211.5622.6073.4913.5816.78
2019-11-1311.4322.628-1.1252.1636.79
2019-11-1411.3422.644-0.7871.7506.79
2019-11-1511.2522.659-0.7941.5876.80
2019-11-1811.3522.6730.8891.5116.80
2019-11-1911.7522.7173.5244.4936.82
2019-11-2011.5622.739-1.6172.2136.82
2019-11-2111.6122.7610.4332.2496.83
2019-11-2211.7322.7981.0343.8766.84
2019-11-2511.7422.8330.0853.4956.85
2019-11-2611.9722.8681.9593.5786.86
2019-11-2712.1122.9091.1704.0106.87
2019-11-2811.9622.933-1.2392.3956.88
2019-11-2911.9922.9680.2513.5126.89
2019-12-0211.8122.984-1.5011.6686.90
2019-12-0311.7422.998-0.5931.4396.90
2019-12-0411.6423.018-0.8522.0446.91
2019-12-0511.6823.0320.3441.4606.91
2019-12-0612.1223.0763.7674.3666.92
2019-12-0911.9723.101-1.2382.4756.93
2019-12-1011.9323.119-0.3341.8386.94
2019-12-1111.823.139-1.0902.0126.94
2019-12-1211.7423.157-0.5081.7806.95
2019-12-1311.8823.1731.1931.7046.95
2019-12-1611.9923.1890.9261.5996.96
2019-12-1712.3423.2312.9194.0876.97
2019-12-1812.3523.2510.0811.9456.98
2019-12-1912.423.2750.4052.2676.98
2019-12-2012.1123.316-2.3394.1136.99
2019-12-2312.123.346-0.0832.8907.00
2019-12-2412.8423.4236.1167.2737.03
2019-12-2512.7823.443-0.4671.8697.03
2019-12-2613.3123.5214.1477.0427.06
2019-12-2713.0223.553-2.1792.9307.07
2019-12-3013.0523.5910.2303.4567.08
2019-12-3113.123.6200.3832.6827.09
2020-01-0213.2123.6490.8402.6727.09
2020-01-0313.0623.670-1.1361.8937.10
2020-01-0613.4123.7522.6807.3517.13
2020-01-0713.3923.772-0.1491.7907.13
2020-01-0813.0723.819-2.3904.3327.15
2020-01-0913.4323.8672.7544.2857.16
2020-01-1013.1323.906-2.2343.5747.17
2020-01-1313.8423.9785.4076.2457.19
2020-01-1414.0224.0421.3015.4197.21
2020-01-1513.7724.086-1.7833.8527.23
2020-01-1613.6624.119-0.7992.9057.24
2020-01-1713.9724.1622.2693.7347.25
2020-01-2013.8724.192-0.7162.5777.26
2020-01-2113.324.232-4.1103.6057.27
2020-01-2212.2224.270-8.1203.7597.28
2020-01-2312.0424.334-1.4736.3837.30
2020-02-0310.8424.334-9.9670.0007.30
2020-02-0410.9424.4350.92311.0707.33
2020-02-0511.3824.5004.0226.8567.35
2020-02-0611.6324.5622.1976.3277.37
2020-02-0711.524.596-1.1183.6117.38
2020-02-1011.6824.6411.5654.6097.39
2020-02-1111.6424.665-0.3422.4837.40
2020-02-1212.0324.7273.3516.1867.42
2020-02-1312.1224.7640.7483.6587.43
2020-02-1411.9824.792-1.1552.8057.44
2020-02-1712.2924.8182.5882.5047.45
2020-02-1812.9624.9085.4528.2997.47
2020-02-1913.1424.9621.3895.0157.49
2020-02-2013.6525.0563.8818.2197.52
2020-02-2113.9925.1252.4915.9347.54
2020-02-2414.0425.2010.3576.5057.56
2020-02-2513.8825.263-1.1405.3427.58
2020-02-2613.5925.340-2.0896.7727.60
2020-02-2713.3925.384-1.4723.9747.62
2020-02-2812.0525.446-10.0076.1997.63
2020-03-0212.3325.4862.3243.9007.65
2020-03-0312.2325.537-0.8114.9477.66
2020-03-0412.225.578-0.2454.0887.67
2020-03-0512.3325.6031.0662.3777.68
2020-03-0612.3925.6400.4873.5697.69
2020-03-0911.7725.689-5.0045.0047.71
2020-03-1012.2225.7483.8235.8627.72
2020-03-1112.125.774-0.9822.5377.73
2020-03-1213.3125.88210.0009.7527.76
2020-03-1313.7526.0203.30612.0217.81
2020-03-1612.526.115-9.0919.0917.83
2020-03-1713.0526.1714.4005.2007.85
2020-03-1812.1426.255-6.9738.2767.88
2020-03-1911.7526.332-3.2137.9087.90
2020-03-2011.5926.386-1.3625.5327.92
2020-03-2310.6626.436-8.0245.6957.93
2020-03-2410.8426.4761.6894.4097.94
2020-03-2511.3326.5214.5204.7977.96
2020-03-2611.0426.543-2.5602.3837.96
2020-03-2710.9226.570-1.0872.8997.97
2020-03-3010.6726.597-2.2893.0227.98
2020-03-3110.9426.6342.5304.1247.99
2020-04-0111.0426.6690.9143.7488.00
2020-04-0211.1826.7041.2683.8048.01
2020-04-0311.0226.728-1.4312.5948.02
2020-04-0711.2726.7432.2691.6338.02
2020-04-0811.2126.758-0.5321.5978.03
2020-04-0911.2126.7670.0000.8928.03
2020-04-1010.9326.803-2.4984.0148.04
2020-04-1311.2426.8552.8365.5818.06
2020-04-1411.3826.8781.2462.4028.06
2020-04-1511.1926.896-1.6701.9338.07
2020-04-1611.4126.9261.9663.1288.08
2020-04-1711.2226.957-1.6653.3308.09
2020-04-2011.1526.977-0.6242.1398.09
2020-04-2111.0126.998-1.2562.2428.10
2020-04-2211.2727.0292.3613.3618.11
2020-04-2311.0427.049-2.0412.2188.11
2020-04-2410.8427.074-1.8122.7178.12
2020-04-2710.6927.096-1.3842.4918.13
2020-04-2810.2527.153-4.1166.6428.15
2020-04-2910.2527.1700.0001.9518.15
2020-04-3010.4827.1932.2442.6348.16
2020-05-0610.6727.2261.8133.7218.17
2020-05-0710.7127.2480.3752.5308.17
2020-05-0810.8427.2661.2141.9618.18
2020-05-1110.727.287-1.2922.3998.19
2020-05-1210.5827.310-1.1212.5238.19
2020-05-1310.6727.3370.8513.1198.20
2020-05-1410.5227.351-1.4061.5008.21
2020-05-1510.5727.3650.4751.6168.21
2020-05-1810.4327.380-1.3251.7988.21
2020-05-1910.9727.4475.1777.2878.23
2020-05-2010.7427.480-2.0973.7378.24
2020-05-2110.5527.508-1.7693.1668.25
2020-05-2210.5527.5410.0003.6978.26
2020-05-2510.5727.5580.1901.9918.27
2020-05-2610.7127.5741.3251.7038.27
2020-05-2710.4927.596-2.0542.6148.28
2020-05-2810.5227.6160.2862.2888.28
2020-05-2910.527.631-0.1901.6168.29
2020-06-0110.8127.6562.9522.8578.30
2020-06-021127.6871.7583.3308.31
2020-06-0310.8327.702-1.5451.6368.31
2020-06-0410.9227.7220.8312.2168.32
2020-06-0510.827.743-1.0992.3818.32
2020-06-0810.8727.7560.6481.3898.33
2020-06-0910.7827.772-0.8281.8408.33
2020-06-1010.6627.790-1.1132.0418.34
2020-06-1110.7827.8171.1263.0028.35
2020-06-1210.6627.833-1.1131.7638.35
2020-06-1510.627.854-0.5632.3458.36
2020-06-1610.8227.8732.0752.1708.36
2020-06-1710.7827.890-0.3701.8488.37
2020-06-1810.7727.903-0.0931.4848.37
2020-06-191127.9382.1363.8078.38
2020-06-2211.0827.9570.7272.0008.39
2020-06-2310.8627.974-1.9861.8958.39
2020-06-2410.7427.991-1.1051.9348.40
2020-06-2910.5928.016-1.3972.7938.40
2020-06-3010.6428.0240.4720.9448.41
2020-07-0110.6928.0380.4701.5988.41
2020-07-0210.9228.0662.1523.0878.42
2020-07-0311.0228.0860.9162.1068.43
2020-07-0611.4928.1214.2653.7218.44
2020-07-0711.6228.1691.1314.9618.45
2020-07-0812.0628.2203.7875.0778.47
2020-07-0912.1128.2550.4153.4008.48
2020-07-1011.9228.284-1.5692.9738.49
2020-07-1312.5828.3485.5376.1248.50
2020-07-1413.0928.4094.0545.5648.52
2020-07-1512.3928.483-5.3487.1058.54
2020-07-1611.6628.551-5.8927.0228.57
2020-07-1711.5128.583-1.2863.3458.57
2020-07-2011.9328.6293.6494.6058.59
2020-07-2111.828.662-1.0903.4378.60
2020-07-2211.8228.6950.1693.3058.61
2020-07-2311.4628.740-3.0464.7388.62
2020-07-2411.1228.783-2.9674.6258.63
2020-07-2711.3428.8221.9784.1378.65
2020-07-2811.3528.8520.0883.1758.66
2020-07-2911.5628.8851.8503.4368.67
2020-07-3011.428.907-1.3842.2498.67
2020-07-3111.4228.9280.1752.2818.68
2020-08-0311.6728.9492.1892.1028.68
2020-08-0411.6128.966-0.5141.7998.69
2020-08-0511.628.986-0.0862.0678.70
2020-08-0611.5129.013-0.7762.7598.70
2020-08-0711.3929.044-1.0433.3018.71
2020-08-1011.4829.0650.7902.1958.72
2020-08-1111.1829.095-2.6133.2238.73
2020-08-1211.3729.1231.6992.9528.74
2020-08-1311.4629.1520.7922.9908.75
2020-08-1411.4829.1740.1752.3568.75
2020-08-1711.6729.1961.6552.2658.76
2020-08-1811.7629.2160.7712.0578.76
2020-08-1911.3629.251-3.4013.6568.78
2020-08-2011.3929.2700.2642.0258.78
2020-08-2111.3529.289-0.3512.0198.79
2020-08-2411.3829.3090.2642.1158.79
2020-08-2511.2229.326-1.4061.7578.80
2020-08-2610.9229.355-2.6743.2098.81
2020-08-2711.0529.3681.1901.4658.81
2020-08-2811.0629.3910.0902.4438.82
2020-08-3111.0829.4040.1811.4478.82
2020-09-0111.2129.4281.1732.5278.83
2020-09-0212.3329.5329.99110.1698.86
2020-09-0313.3129.6187.9487.7058.89
2020-09-0412.7129.696-4.5087.3638.91
2020-09-0712.5229.743-1.4954.5638.92
2020-09-0812.529.792-0.1604.6338.94
2020-09-0911.3229.856-9.4406.8008.96
2020-09-1010.9829.902-3.0045.0358.97
2020-09-1111.3729.9463.5524.6458.98
2020-09-1411.4429.9830.6163.8708.99
2020-09-1511.6130.0221.4864.0219.01
2020-09-1612.0830.0754.0485.2549.02
2020-09-1713.2930.19210.01710.5969.06
2020-09-1813.3230.2450.2264.8169.07
2020-09-2112.9930.308-2.4775.7819.09
2020-09-2212.5530.346-3.3873.6189.10
2020-09-2312.5630.3870.0803.9049.12
2020-09-2412.1430.435-3.3444.7779.13
2020-09-2512.2430.4680.8243.2139.14
2020-09-2812.6430.5333.2686.2099.16
2020-09-2913.1630.5984.1145.9349.18
2020-09-3012.9830.631-1.3683.0409.19
2020-10-0913.830.7096.3176.7809.21
2020-10-1214.3330.7923.8416.9579.24
2020-10-1314.0330.849-2.0944.8859.25
2020-10-1414.9930.9776.84210.2649.29
2020-10-1514.7831.046-1.4015.6049.31
2020-10-1614.4731.112-2.0975.4139.33
2020-10-1914.4931.1660.1384.4929.35
2020-10-2015.9431.30410.00710.3529.39
2020-10-2115.9531.4320.0639.6619.43
2020-10-2216.2831.5152.0696.1449.45
2020-10-2315.5731.582-4.3615.1609.47
2020-10-2615.8931.6602.0555.8459.50
2020-10-2716.1231.7261.4474.9729.52
2020-10-2816.1431.8300.1247.6929.55
2020-10-2915.0131.897-7.0015.3289.57
2020-10-3014.7431.954-1.7994.6649.59
2020-11-0215.9732.0858.3459.8379.63
2020-11-0315.2432.163-4.5716.1379.65
2020-11-0415.4432.2311.3125.3159.67
2020-11-0516.3232.3235.6996.7369.70
2020-11-0615.7232.441-3.6769.0699.73
2020-11-0916.2432.5233.3086.0439.76
2020-11-1016.932.6774.06410.8999.80
2020-11-1116.3732.760-3.1366.0959.83
2020-11-1216.332.816-0.4284.1549.84
2020-11-1316.5732.8931.6565.5219.87
2020-11-1615.9432.974-3.8026.0959.89
2020-11-1714.9333.095-6.3369.7879.93
2020-11-1814.2233.162-4.7565.6269.95
2020-11-1914.3133.2000.6333.1659.96
2020-11-2014.5933.2441.9573.6349.97
2020-11-2314.9133.3202.1936.10010.00
2020-11-2415.9733.4667.10910.99910.04
2020-11-2516.3833.5412.5675.51010.06
2020-11-2616.4533.5950.4273.90710.08
2020-11-2716.1333.654-1.9454.43810.10
2020-11-3015.6133.705-3.2243.90610.11
2020-12-0117.1733.8779.99411.98010.16
2020-12-0217.0233.953-0.8745.41610.19
2020-12-0316.3234.048-4.1136.93310.21
2020-12-0416.3934.0960.4293.55410.23
2020-12-0716.1234.149-1.6473.90510.24
2020-12-0817.2634.2687.0728.31310.28
2020-12-0916.4234.359-4.8676.60510.31
2020-12-1016.0534.415-2.2534.20210.32
2020-12-1116.0134.496-0.2496.04410.35
2020-12-1416.5534.5863.3736.55810.38
2020-12-1516.2934.632-1.5713.38410.39
2020-12-1616.8434.6953.3764.48110.41

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询