收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 21.48 | 0 | 0 | 0 | 0 |
2017-11-17 | 21.16 | 0.103 | -1.490 | 5.819 | 0.03 |
2017-11-20 | 21.83 | 0.250 | 3.166 | 8.081 | 0.07 |
2017-11-21 | 21.58 | 0.315 | -1.145 | 3.619 | 0.09 |
2017-11-22 | 22.81 | 0.522 | 5.700 | 10.890 | 0.16 |
2017-11-23 | 22.48 | 0.611 | -1.447 | 4.779 | 0.18 |
2017-11-24 | 23.14 | 0.701 | 2.936 | 4.671 | 0.21 |
2017-11-27 | 22.24 | 0.810 | -3.889 | 5.877 | 0.24 |
2017-11-28 | 22.54 | 0.945 | 1.349 | 7.149 | 0.28 |
2017-11-29 | 22.35 | 1.006 | -0.843 | 3.283 | 0.30 |
2017-11-30 | 22.5 | 1.079 | 0.671 | 3.893 | 0.32 |
2017-12-01 | 22.14 | 1.151 | -1.600 | 3.911 | 0.35 |
2017-12-04 | 21.35 | 1.231 | -3.568 | 4.517 | 0.37 |
2017-12-05 | 19.77 | 1.376 | -7.400 | 8.806 | 0.41 |
2017-12-06 | 20.05 | 1.443 | 1.416 | 3.996 | 0.43 |
2017-12-07 | 19.94 | 1.472 | -0.549 | 1.746 | 0.44 |
2017-12-08 | 20.1 | 1.522 | 0.802 | 2.959 | 0.46 |
2017-12-11 | 20.49 | 1.584 | 1.940 | 3.682 | 0.48 |
2017-12-12 | 20.59 | 1.653 | 0.488 | 4.002 | 0.50 |
2017-12-13 | 20.4 | 1.703 | -0.923 | 2.914 | 0.51 |
2017-12-14 | 20.28 | 1.749 | -0.588 | 2.745 | 0.52 |
2017-12-15 | 20.06 | 1.774 | -1.085 | 1.479 | 0.53 |
2017-12-18 | 20.19 | 1.838 | 0.648 | 3.838 | 0.55 |
2017-12-19 | 20.22 | 1.865 | 0.149 | 1.585 | 0.56 |
2017-12-20 | 20.33 | 1.913 | 0.544 | 2.819 | 0.57 |
2017-12-21 | 20.08 | 1.962 | -1.230 | 2.951 | 0.59 |
2017-12-22 | 20.11 | 1.998 | 0.149 | 2.141 | 0.60 |
2017-12-25 | 19.45 | 2.061 | -3.282 | 3.879 | 0.62 |
2017-12-26 | 19.67 | 2.085 | 1.131 | 1.491 | 0.63 |
2017-12-27 | 19.99 | 2.138 | 1.627 | 3.152 | 0.64 |
2017-12-28 | 20.07 | 2.166 | 0.400 | 1.701 | 0.65 |
2017-12-29 | 19.86 | 2.203 | -1.046 | 2.192 | 0.66 |
2018-01-02 | 20.21 | 2.236 | 1.762 | 1.964 | 0.67 |
2018-01-03 | 20.56 | 2.291 | 1.732 | 3.216 | 0.69 |
2018-01-04 | 20.38 | 2.323 | -0.875 | 1.897 | 0.70 |
2018-01-05 | 20.25 | 2.354 | -0.638 | 1.865 | 0.71 |
2018-01-08 | 20.57 | 2.387 | 1.580 | 1.926 | 0.72 |
2018-01-09 | 20.63 | 2.455 | 0.292 | 3.938 | 0.74 |
2018-01-10 | 20.09 | 2.504 | -2.618 | 2.908 | 0.75 |
2018-01-11 | 20.17 | 2.530 | 0.398 | 1.543 | 0.76 |
2018-01-12 | 19.87 | 2.562 | -1.487 | 1.934 | 0.77 |
2018-01-15 | 19.2 | 2.627 | -3.372 | 4.076 | 0.79 |
2018-01-16 | 19.46 | 2.665 | 1.354 | 2.344 | 0.80 |
2018-01-17 | 19.37 | 2.715 | -0.462 | 3.083 | 0.81 |
2018-01-18 | 19.37 | 2.740 | 0.000 | 1.549 | 0.82 |
2018-01-19 | 19.29 | 2.761 | -0.413 | 1.291 | 0.83 |
2018-01-22 | 19.48 | 2.793 | 0.985 | 2.022 | 0.84 |
2018-01-23 | 19.45 | 2.810 | -0.154 | 1.027 | 0.84 |
2018-01-24 | 19.51 | 2.830 | 0.308 | 1.234 | 0.85 |
2018-01-25 | 19.54 | 2.858 | 0.154 | 1.691 | 0.86 |
2018-01-26 | 19.32 | 2.890 | -1.126 | 1.996 | 0.87 |
2018-01-29 | 18.84 | 2.947 | -2.484 | 3.623 | 0.88 |
2018-01-30 | 19.01 | 2.984 | 0.902 | 2.389 | 0.90 |
2018-01-31 | 18.17 | 3.063 | -4.419 | 5.155 | 0.92 |
2018-02-01 | 17 | 3.173 | -6.439 | 7.815 | 0.95 |
2018-02-02 | 17.08 | 3.259 | 0.471 | 6.000 | 0.98 |
2018-02-05 | 16.61 | 3.283 | -2.752 | 1.756 | 0.98 |
2018-02-06 | 14.94 | 3.401 | -10.054 | 9.512 | 1.02 |
2018-02-07 | 15.11 | 3.508 | 1.138 | 8.434 | 1.05 |
2018-02-08 | 15.52 | 3.547 | 2.713 | 3.044 | 1.06 |
2018-02-09 | 15.18 | 3.610 | -2.191 | 4.961 | 1.08 |
2018-02-12 | 16.57 | 3.731 | 9.157 | 8.762 | 1.12 |
2018-02-13 | 16.82 | 3.814 | 1.509 | 5.975 | 1.14 |
2018-02-14 | 16.68 | 3.858 | -0.832 | 3.151 | 1.16 |
2018-02-22 | 16.97 | 3.906 | 1.739 | 3.357 | 1.17 |
2018-02-23 | 16.91 | 3.950 | -0.354 | 3.123 | 1.18 |
2018-02-26 | 17.4 | 4.010 | 2.898 | 4.140 | 1.20 |
2018-02-27 | 17.24 | 4.058 | -0.920 | 3.391 | 1.22 |
2018-02-28 | 17.11 | 4.119 | -0.754 | 4.234 | 1.24 |
2018-03-01 | 17.33 | 4.176 | 1.286 | 3.974 | 1.25 |
2018-03-02 | 17.65 | 4.270 | 1.847 | 6.347 | 1.28 |
2018-03-05 | 17.38 | 4.303 | -1.530 | 2.323 | 1.29 |
2018-03-06 | 17.49 | 4.335 | 0.633 | 2.186 | 1.30 |
2018-03-07 | 17.24 | 4.371 | -1.429 | 2.516 | 1.31 |
2018-03-08 | 17.09 | 4.399 | -0.870 | 1.914 | 1.32 |
2018-03-09 | 17.43 | 4.426 | 1.989 | 1.872 | 1.33 |
2018-03-12 | 18.4 | 4.521 | 5.565 | 6.196 | 1.36 |
2018-03-13 | 18.1 | 4.553 | -1.630 | 2.120 | 1.37 |
2018-03-14 | 18.12 | 4.604 | 0.110 | 3.370 | 1.38 |
2018-03-15 | 17.92 | 4.642 | -1.104 | 2.539 | 1.39 |
2018-03-16 | 18.08 | 4.710 | 0.893 | 4.520 | 1.41 |
2018-03-19 | 18.7 | 4.820 | 3.429 | 7.080 | 1.45 |
2018-03-20 | 18.49 | 4.865 | -1.123 | 2.941 | 1.46 |
2018-03-21 | 18.16 | 4.925 | -1.785 | 3.948 | 1.48 |
2018-03-22 | 17.82 | 4.971 | -1.872 | 3.084 | 1.49 |
2018-03-23 | 15.99 | 5.069 | -10.269 | 7.407 | 1.52 |
2018-03-26 | 16.41 | 5.159 | 2.627 | 6.567 | 1.55 |
2018-03-27 | 16.79 | 5.188 | 2.316 | 2.072 | 1.56 |
2018-03-28 | 16.56 | 5.224 | -1.370 | 2.561 | 1.57 |
2018-03-29 | 16.72 | 5.248 | 0.966 | 1.751 | 1.57 |
2018-03-30 | 17.01 | 5.278 | 1.734 | 2.093 | 1.58 |
2018-04-02 | 16.86 | 5.307 | -0.882 | 2.116 | 1.59 |
2018-04-03 | 16.36 | 5.333 | -2.966 | 1.839 | 1.60 |
2018-04-04 | 16.34 | 5.362 | -0.122 | 2.200 | 1.61 |
2018-04-09 | 16.38 | 5.396 | 0.245 | 2.448 | 1.62 |
2018-04-10 | 16.55 | 5.419 | 1.038 | 1.709 | 1.63 |
2018-04-11 | 17.3 | 5.574 | 4.532 | 10.695 | 1.67 |
2018-04-12 | 17 | 5.604 | -1.734 | 2.139 | 1.68 |
2018-04-13 | 17.18 | 5.636 | 1.059 | 2.235 | 1.69 |
2018-04-16 | 16.77 | 5.686 | -2.386 | 3.551 | 1.71 |
2018-04-17 | 16.28 | 5.757 | -2.922 | 5.247 | 1.73 |
2018-04-18 | 16.53 | 5.801 | 1.536 | 3.194 | 1.74 |
2018-04-19 | 16.44 | 5.825 | -0.544 | 1.754 | 1.75 |
2018-04-20 | 16.05 | 5.854 | -2.372 | 2.190 | 1.76 |
2018-04-23 | 16.03 | 5.897 | -0.125 | 3.178 | 1.77 |
2018-04-24 | 16.38 | 5.933 | 2.183 | 2.682 | 1.78 |
2018-04-25 | 16.29 | 5.954 | -0.549 | 1.526 | 1.79 |
2018-04-26 | 15.85 | 5.997 | -2.701 | 3.254 | 1.80 |
2018-04-27 | 15.86 | 6.022 | 0.063 | 1.893 | 1.81 |
2018-05-02 | 15.87 | 6.045 | 0.063 | 1.765 | 1.81 |
2018-05-03 | 15.82 | 6.078 | -0.315 | 2.520 | 1.82 |
2018-05-04 | 15.9 | 6.097 | 0.506 | 1.391 | 1.83 |
2018-05-07 | 16.55 | 6.165 | 4.088 | 4.906 | 1.85 |
2018-05-08 | 16.5 | 6.186 | -0.302 | 1.571 | 1.86 |
2018-05-09 | 16.59 | 6.207 | 0.545 | 1.515 | 1.86 |
2018-05-10 | 16.84 | 6.258 | 1.507 | 3.617 | 1.88 |
2018-05-11 | 17.16 | 6.318 | 1.900 | 4.216 | 1.90 |
2018-05-14 | 16.84 | 6.373 | -1.865 | 3.904 | 1.91 |
2018-05-15 | 16.97 | 6.412 | 0.772 | 2.732 | 1.92 |
2018-05-16 | 16.64 | 6.456 | -1.945 | 3.241 | 1.94 |
2018-05-17 | 17.24 | 6.528 | 3.606 | 4.988 | 1.96 |
2018-05-18 | 17.13 | 6.567 | -0.638 | 2.726 | 1.97 |
2018-05-21 | 17.44 | 6.598 | 1.810 | 2.160 | 1.98 |
2018-05-22 | 17.3 | 6.630 | -0.803 | 2.179 | 1.99 |
2018-05-23 | 16.82 | 6.670 | -2.775 | 2.890 | 2.00 |
2018-05-24 | 16.97 | 6.712 | 0.892 | 2.973 | 2.01 |
2018-05-25 | 16.43 | 6.758 | -3.182 | 3.359 | 2.03 |
2018-05-28 | 16.41 | 6.785 | -0.122 | 1.948 | 2.04 |
2018-05-29 | 16.31 | 6.816 | -0.609 | 2.316 | 2.04 |
2018-05-30 | 15.63 | 6.862 | -4.169 | 3.495 | 2.06 |
2018-05-31 | 15.77 | 6.885 | 0.896 | 1.727 | 2.07 |
2018-06-01 | 15.67 | 6.915 | -0.634 | 2.346 | 2.07 |
2018-06-04 | 15.99 | 6.998 | 2.042 | 6.190 | 2.10 |
2018-06-05 | 16.27 | 7.039 | 1.751 | 3.002 | 2.11 |
2018-06-06 | 16.24 | 7.068 | -0.184 | 2.213 | 2.12 |
2018-06-07 | 16.01 | 7.115 | -1.416 | 3.510 | 2.13 |
2018-06-08 | 15.83 | 7.141 | -1.124 | 1.936 | 2.14 |
2018-06-11 | 15.75 | 7.178 | -0.505 | 2.843 | 2.15 |
2018-06-12 | 15.27 | 7.254 | -3.048 | 5.968 | 2.18 |
2018-06-13 | 14.82 | 7.287 | -2.947 | 2.685 | 2.19 |
2018-06-14 | 14.99 | 7.315 | 1.147 | 2.227 | 2.19 |
2018-06-15 | 14.77 | 7.354 | -1.468 | 3.135 | 2.21 |
2018-06-19 | 13.26 | 7.450 | -10.223 | 8.734 | 2.24 |
2018-06-20 | 13.37 | 7.491 | 0.830 | 3.620 | 2.25 |
2018-06-21 | 12.95 | 7.543 | -3.141 | 4.862 | 2.26 |
2018-06-22 | 13.29 | 7.616 | 2.625 | 6.564 | 2.28 |
2018-06-25 | 13.4 | 7.649 | 0.828 | 3.010 | 2.29 |
2018-06-26 | 13.65 | 7.722 | 1.866 | 6.418 | 2.32 |
2018-06-27 | 13.42 | 7.761 | -1.685 | 3.443 | 2.33 |
2018-06-28 | 13.08 | 7.808 | -2.534 | 4.322 | 2.34 |
2018-06-29 | 13.66 | 7.887 | 4.434 | 6.957 | 2.37 |
2018-07-02 | 13.37 | 7.937 | -2.123 | 4.466 | 2.38 |
2018-07-03 | 13.55 | 7.982 | 1.346 | 4.039 | 2.39 |
2018-07-04 | 13.15 | 8.024 | -2.952 | 3.764 | 2.41 |
2018-07-05 | 12.93 | 8.065 | -1.673 | 3.802 | 2.42 |
2018-07-06 | 13.05 | 8.117 | 0.928 | 4.795 | 2.44 |
2018-07-09 | 13.31 | 8.152 | 1.992 | 3.142 | 2.45 |
2018-07-10 | 13.36 | 8.178 | 0.376 | 2.329 | 2.45 |
2018-07-11 | 13.77 | 8.305 | 3.069 | 11.078 | 2.49 |
2018-07-12 | 14.04 | 8.351 | 1.961 | 3.922 | 2.51 |
2018-07-13 | 14.14 | 8.393 | 0.712 | 3.561 | 2.52 |
2018-07-16 | 13.79 | 8.426 | -2.475 | 2.900 | 2.53 |
2018-07-17 | 13.98 | 8.453 | 1.378 | 2.321 | 2.54 |
2018-07-18 | 13.69 | 8.481 | -2.074 | 2.504 | 2.54 |
2018-07-19 | 13.48 | 8.509 | -1.534 | 2.484 | 2.55 |
2018-07-20 | 13.77 | 8.542 | 2.151 | 2.819 | 2.56 |
2018-07-23 | 13.88 | 8.564 | 0.799 | 1.961 | 2.57 |
2018-07-24 | 14.02 | 8.590 | 1.009 | 2.161 | 2.58 |
2018-07-25 | 13.93 | 8.623 | -0.642 | 2.853 | 2.59 |
2018-07-26 | 13.79 | 8.639 | -1.005 | 1.436 | 2.59 |
2018-07-27 | 13.71 | 8.654 | -0.580 | 1.305 | 2.60 |
2018-07-30 | 13.55 | 8.681 | -1.167 | 2.407 | 2.60 |
2018-07-31 | 13.36 | 8.706 | -1.402 | 2.214 | 2.61 |
2018-08-01 | 13.36 | 8.729 | 0.000 | 2.096 | 2.62 |
2018-08-02 | 12.55 | 8.826 | -6.063 | 9.281 | 2.65 |
2018-08-03 | 12.53 | 8.849 | -0.159 | 2.151 | 2.65 |
2018-08-06 | 12.04 | 8.907 | -3.911 | 5.746 | 2.67 |
2018-08-07 | 12.54 | 8.941 | 4.153 | 3.322 | 2.68 |
2018-08-08 | 12.44 | 8.970 | -0.797 | 2.791 | 2.69 |
2018-08-09 | 12.65 | 9.003 | 1.688 | 3.135 | 2.70 |
2018-08-10 | 12.63 | 9.020 | -0.158 | 1.581 | 2.71 |
2018-08-13 | 12.64 | 9.047 | 0.079 | 2.534 | 2.71 |
2018-08-14 | 12.61 | 9.062 | -0.237 | 1.503 | 2.72 |
2018-08-15 | 12.4 | 9.096 | -1.665 | 3.251 | 2.73 |
2018-08-16 | 12.18 | 9.134 | -1.774 | 3.790 | 2.74 |
2018-08-17 | 12.1 | 9.176 | -0.657 | 4.105 | 2.75 |
2018-08-20 | 12.22 | 9.205 | 0.992 | 2.893 | 2.76 |
2018-08-21 | 12.27 | 9.223 | 0.409 | 1.718 | 2.77 |
2018-08-22 | 12.06 | 9.246 | -1.711 | 2.282 | 2.77 |
2018-08-23 | 12.15 | 9.270 | 0.746 | 2.405 | 2.78 |
2018-08-24 | 12.15 | 9.286 | 0.000 | 1.564 | 2.79 |
2018-08-27 | 12.33 | 9.303 | 1.481 | 1.646 | 2.79 |
2018-08-28 | 12.4 | 9.319 | 0.568 | 1.541 | 2.80 |
2018-08-29 | 12.34 | 9.335 | -0.484 | 1.532 | 2.80 |
2018-08-30 | 12 | 9.369 | -2.755 | 3.485 | 2.81 |
2018-08-31 | 11.85 | 9.392 | -1.250 | 2.250 | 2.82 |
2018-09-03 | 11.63 | 9.428 | -1.857 | 3.797 | 2.83 |
2018-09-04 | 11.7 | 9.444 | 0.602 | 1.548 | 2.83 |
2018-09-05 | 11.45 | 9.467 | -2.137 | 2.479 | 2.84 |
2018-09-06 | 11.18 | 9.504 | -2.358 | 3.930 | 2.85 |
2018-09-07 | 11.2 | 9.525 | 0.179 | 2.236 | 2.86 |
2018-09-10 | 10.75 | 9.571 | -4.018 | 5.179 | 2.87 |
2018-09-11 | 10.85 | 9.584 | 0.930 | 1.488 | 2.88 |
2018-09-12 | 11.12 | 9.630 | 2.488 | 4.885 | 2.89 |
2018-09-13 | 11.13 | 9.647 | 0.090 | 1.888 | 2.89 |
2018-09-14 | 11.13 | 9.668 | 0.000 | 2.246 | 2.90 |
2018-09-17 | 10.82 | 9.690 | -2.785 | 2.426 | 2.91 |
2018-09-18 | 11.06 | 9.712 | 2.218 | 2.403 | 2.91 |
2018-09-19 | 11.11 | 9.736 | 0.452 | 2.532 | 2.92 |
2018-09-20 | 11.25 | 9.772 | 1.260 | 3.870 | 2.93 |
2018-09-21 | 11.54 | 9.823 | 2.578 | 5.333 | 2.95 |
2018-09-25 | 11.34 | 9.835 | -1.733 | 1.300 | 2.95 |
2018-09-26 | 11.38 | 9.854 | 0.353 | 1.940 | 2.96 |
2018-09-27 | 11.12 | 9.883 | -2.285 | 3.163 | 2.96 |
2018-09-28 | 11.41 | 9.924 | 2.608 | 4.317 | 2.98 |
2018-10-08 | 11 | 9.958 | -3.593 | 3.681 | 2.99 |
2018-10-09 | 11.29 | 9.984 | 2.636 | 2.727 | 3.00 |
2018-10-10 | 11.25 | 10.006 | -0.354 | 2.391 | 3.00 |
2018-10-11 | 10.09 | 10.058 | -10.311 | 6.133 | 3.02 |
2018-10-12 | 9.55 | 10.125 | -5.352 | 8.424 | 3.04 |
2018-10-15 | 9.3 | 10.169 | -2.618 | 5.759 | 3.05 |
2018-10-16 | 8.95 | 10.212 | -3.763 | 5.699 | 3.06 |
2018-10-17 | 9.15 | 10.239 | 2.235 | 3.575 | 3.07 |
2018-10-18 | 8.84 | 10.265 | -3.388 | 3.497 | 3.08 |
2018-10-19 | 9.08 | 10.303 | 2.715 | 5.090 | 3.09 |
2018-10-22 | 9.52 | 10.349 | 4.846 | 5.727 | 3.10 |
2018-10-23 | 9.35 | 10.373 | -1.786 | 3.151 | 3.11 |
2018-10-24 | 9.51 | 10.411 | 1.711 | 4.706 | 3.12 |
2018-10-25 | 9.39 | 10.484 | -1.262 | 9.359 | 3.15 |
2018-10-26 | 9.44 | 10.502 | 0.532 | 2.343 | 3.15 |
2018-10-29 | 9.27 | 10.524 | -1.801 | 2.860 | 3.16 |
2018-10-30 | 9.42 | 10.551 | 1.618 | 3.452 | 3.17 |
2018-10-31 | 9.52 | 10.563 | 1.062 | 1.486 | 3.17 |
2018-11-01 | 9.59 | 10.579 | 0.735 | 1.996 | 3.17 |
2018-11-02 | 10 | 10.617 | 4.275 | 4.484 | 3.18 |
2018-11-05 | 9.97 | 10.643 | -0.300 | 3.200 | 3.19 |
2018-11-06 | 9.88 | 10.659 | -0.903 | 1.906 | 3.20 |
2018-11-07 | 9.99 | 10.689 | 1.113 | 3.644 | 3.21 |
2018-11-08 | 9.81 | 10.716 | -1.802 | 3.303 | 3.21 |
2018-11-09 | 9.87 | 10.734 | 0.612 | 2.141 | 3.22 |
2018-11-12 | 10.1 | 10.759 | 2.330 | 3.040 | 3.23 |
2018-11-13 | 10.47 | 10.821 | 3.663 | 7.030 | 3.25 |
2018-11-14 | 10.3 | 10.844 | -1.624 | 2.770 | 3.25 |
2018-11-15 | 10.52 | 10.872 | 2.136 | 3.107 | 3.26 |
2018-11-16 | 11.59 | 10.954 | 10.171 | 8.555 | 3.29 |
2018-11-19 | 12.04 | 11.031 | 3.883 | 7.593 | 3.31 |
2018-11-20 | 12.54 | 11.149 | 4.153 | 11.379 | 3.34 |
2018-11-21 | 13.69 | 11.300 | 9.171 | 13.158 | 3.39 |
2018-11-22 | 12.97 | 11.355 | -5.259 | 5.113 | 3.41 |
2018-11-23 | 11.94 | 11.447 | -7.941 | 9.252 | 3.43 |
2018-11-26 | 12.03 | 11.489 | 0.754 | 4.188 | 3.45 |
2018-11-27 | 12.11 | 11.524 | 0.665 | 3.491 | 3.46 |
2018-11-28 | 12.31 | 11.613 | 1.652 | 8.671 | 3.48 |
2018-11-29 | 11.5 | 11.690 | -6.580 | 8.042 | 3.51 |
2018-11-30 | 11.78 | 11.754 | 2.435 | 6.522 | 3.53 |
2018-12-03 | 12.21 | 11.801 | 3.650 | 4.584 | 3.54 |
2018-12-04 | 12.33 | 11.837 | 0.983 | 3.522 | 3.55 |
2018-12-05 | 12.15 | 11.879 | -1.460 | 4.136 | 3.56 |
2018-12-06 | 11.97 | 11.912 | -1.481 | 3.292 | 3.57 |
2018-12-07 | 12.58 | 11.966 | 5.096 | 5.180 | 3.59 |
2018-12-10 | 12.43 | 12.000 | -1.192 | 3.259 | 3.60 |
2018-12-11 | 12.87 | 12.055 | 3.540 | 5.149 | 3.62 |
2018-12-12 | 12.88 | 12.086 | 0.078 | 2.875 | 3.63 |
2018-12-13 | 12.64 | 12.122 | -1.863 | 3.416 | 3.64 |
2018-12-14 | 12 | 12.193 | -5.063 | 7.120 | 3.66 |
2018-12-17 | 12 | 12.233 | 0.000 | 4.000 | 3.67 |
2018-12-18 | 11.84 | 12.281 | -1.333 | 4.833 | 3.68 |
2018-12-19 | 11.71 | 12.312 | -1.098 | 3.209 | 3.69 |
2018-12-20 | 11.8 | 12.342 | 0.769 | 3.074 | 3.70 |
2018-12-21 | 11.24 | 12.399 | -4.746 | 6.017 | 3.72 |
2018-12-24 | 11.49 | 12.426 | 2.224 | 2.847 | 3.73 |
2018-12-25 | 11.43 | 12.476 | -0.522 | 5.222 | 3.74 |
2018-12-26 | 11.5 | 12.507 | 0.612 | 3.325 | 3.75 |
2018-12-27 | 10.93 | 12.573 | -4.957 | 7.217 | 3.77 |
2018-12-28 | 10.75 | 12.601 | -1.647 | 3.111 | 3.78 |
2019-01-02 | 10.88 | 12.622 | 1.209 | 2.326 | 3.79 |
2019-01-03 | 11.06 | 12.695 | 1.654 | 7.904 | 3.81 |
2019-01-04 | 11.25 | 12.740 | 1.718 | 4.792 | 3.82 |
2019-01-07 | 11.46 | 12.770 | 1.867 | 3.111 | 3.83 |
2019-01-08 | 11.5 | 12.796 | 0.349 | 2.705 | 3.84 |
2019-01-09 | 11.33 | 12.831 | -1.478 | 3.739 | 3.85 |
2019-01-10 | 11.12 | 12.855 | -1.853 | 2.648 | 3.86 |
2019-01-11 | 11.18 | 12.877 | 0.540 | 2.338 | 3.86 |
2019-01-14 | 11.18 | 12.897 | 0.000 | 2.147 | 3.87 |
2019-01-15 | 11.39 | 12.924 | 1.878 | 2.862 | 3.88 |
2019-01-16 | 11.24 | 12.944 | -1.317 | 2.107 | 3.88 |
2019-01-17 | 10.95 | 12.977 | -2.580 | 3.559 | 3.89 |
2019-01-18 | 11.01 | 12.992 | 0.548 | 1.735 | 3.90 |
2019-01-21 | 11.04 | 13.007 | 0.272 | 1.544 | 3.90 |
2019-01-22 | 11.02 | 13.028 | -0.181 | 2.355 | 3.91 |
2019-01-23 | 12.14 | 13.142 | 10.163 | 11.252 | 3.94 |
2019-01-24 | 12.06 | 13.191 | -0.659 | 4.860 | 3.96 |
2019-01-25 | 12.18 | 13.251 | 0.995 | 5.887 | 3.98 |
2019-01-28 | 12.1 | 13.284 | -0.657 | 3.284 | 3.99 |
2019-01-29 | 11.59 | 13.361 | -4.215 | 8.017 | 4.01 |
2019-01-30 | 11.11 | 13.411 | -4.142 | 5.349 | 4.02 |
2019-01-31 | 10.76 | 13.466 | -3.150 | 6.121 | 4.04 |
2019-02-01 | 11.09 | 13.493 | 3.067 | 2.974 | 4.05 |
2019-02-11 | 11.55 | 13.530 | 4.148 | 3.787 | 4.06 |
2019-02-12 | 11.87 | 13.600 | 2.771 | 7.100 | 4.08 |
2019-02-13 | 12.18 | 13.655 | 2.612 | 5.392 | 4.10 |
2019-02-14 | 12.5 | 13.734 | 2.627 | 7.635 | 4.12 |
2019-02-15 | 12.21 | 13.762 | -2.320 | 2.720 | 4.13 |
2019-02-18 | 12.66 | 13.799 | 3.686 | 3.522 | 4.14 |
2019-02-19 | 12.8 | 13.880 | 1.106 | 7.583 | 4.16 |
2019-02-20 | 12.92 | 13.935 | 0.937 | 5.156 | 4.18 |
2019-02-21 | 12.6 | 13.975 | -2.477 | 3.793 | 4.19 |
2019-02-22 | 12.84 | 14.009 | 1.905 | 3.175 | 4.20 |
2019-02-25 | 13.79 | 14.104 | 7.399 | 8.255 | 4.23 |
2019-02-26 | 14.38 | 14.221 | 4.278 | 9.790 | 4.27 |
2019-02-27 | 14.28 | 14.310 | -0.695 | 7.441 | 4.29 |
2019-02-28 | 14.72 | 14.360 | 3.081 | 4.062 | 4.31 |
2019-03-01 | 14.58 | 14.414 | -0.951 | 4.484 | 4.32 |
2019-03-04 | 14.59 | 14.463 | 0.069 | 4.047 | 4.34 |
2019-03-05 | 14.72 | 14.508 | 0.891 | 3.633 | 4.35 |
2019-03-06 | 14.84 | 14.547 | 0.815 | 3.193 | 4.36 |
2019-03-07 | 15.51 | 14.636 | 4.515 | 6.873 | 4.39 |
2019-03-08 | 13.98 | 14.737 | -9.865 | 8.640 | 4.42 |
2019-03-11 | 15.17 | 14.848 | 8.512 | 8.798 | 4.45 |
2019-03-12 | 15.51 | 14.943 | 2.241 | 7.317 | 4.48 |
2019-03-13 | 16.17 | 15.033 | 4.255 | 6.705 | 4.51 |
2019-03-14 | 15.69 | 15.124 | -2.968 | 6.926 | 4.54 |
2019-03-15 | 15.78 | 15.171 | 0.574 | 3.633 | 4.55 |
2019-03-18 | 15.88 | 15.223 | 0.634 | 3.929 | 4.57 |
2019-03-19 | 15.58 | 15.263 | -1.889 | 3.023 | 4.58 |
2019-03-20 | 15.33 | 15.325 | -1.605 | 4.878 | 4.60 |
2019-03-21 | 15.87 | 15.381 | 3.523 | 4.240 | 4.61 |
2019-03-22 | 17.03 | 15.488 | 7.309 | 7.561 | 4.65 |
2019-03-25 | 17.6 | 15.642 | 3.347 | 10.511 | 4.69 |
2019-03-26 | 16 | 15.781 | -9.091 | 10.398 | 4.73 |
2019-03-27 | 16.01 | 15.868 | 0.063 | 6.500 | 4.76 |
2019-03-28 | 14.76 | 15.932 | -7.808 | 5.184 | 4.78 |
2019-03-29 | 15.05 | 16.017 | 1.965 | 6.775 | 4.80 |
2019-04-01 | 15.64 | 16.074 | 3.920 | 4.385 | 4.82 |
2019-04-02 | 16.06 | 16.120 | 2.685 | 3.453 | 4.84 |
2019-04-03 | 15.84 | 16.162 | -1.370 | 3.176 | 4.85 |
2019-04-04 | 16.19 | 16.215 | 2.210 | 3.977 | 4.86 |
2019-04-08 | 16.65 | 16.310 | 2.841 | 6.794 | 4.89 |
2019-04-09 | 16.22 | 16.376 | -2.583 | 4.925 | 4.91 |
2019-04-10 | 16.25 | 16.428 | 0.185 | 3.822 | 4.93 |
2019-04-11 | 16.15 | 16.455 | -0.615 | 1.969 | 4.94 |
2019-04-12 | 16.09 | 16.478 | -0.372 | 1.734 | 4.94 |
2019-04-15 | 15.9 | 16.540 | -1.181 | 4.661 | 4.96 |
2019-04-16 | 15.76 | 16.618 | -0.881 | 5.975 | 4.99 |
2019-04-17 | 15.99 | 16.685 | 1.459 | 5.013 | 5.01 |
2019-04-18 | 15.39 | 16.747 | -3.752 | 4.816 | 5.02 |
2019-04-19 | 15.36 | 16.801 | -0.195 | 4.224 | 5.04 |
2019-04-22 | 14.99 | 16.840 | -2.409 | 3.125 | 5.05 |
2019-04-23 | 14.68 | 16.890 | -2.068 | 4.069 | 5.07 |
2019-04-24 | 14.82 | 16.911 | 0.954 | 1.703 | 5.07 |
2019-04-25 | 14.22 | 16.985 | -4.049 | 6.275 | 5.10 |
2019-04-26 | 13.79 | 17.026 | -3.024 | 3.586 | 5.11 |
2019-04-29 | 13.33 | 17.099 | -3.336 | 6.526 | 5.13 |
2019-04-30 | 13.45 | 17.138 | 0.900 | 3.526 | 5.14 |
2019-05-06 | 12.08 | 17.217 | -10.186 | 7.881 | 5.17 |
2019-05-07 | 12.08 | 17.270 | 0.000 | 5.215 | 5.18 |
2019-05-08 | 12.06 | 17.322 | -0.166 | 5.215 | 5.20 |
2019-05-09 | 12.01 | 17.354 | -0.415 | 3.151 | 5.21 |
2019-05-10 | 12.46 | 17.419 | 3.747 | 6.245 | 5.23 |
2019-05-13 | 12.29 | 17.438 | -1.364 | 1.846 | 5.23 |
2019-05-14 | 12.08 | 17.464 | -1.709 | 2.604 | 5.24 |
2019-05-15 | 12.31 | 17.480 | 1.904 | 1.573 | 5.24 |
2019-05-16 | 12.56 | 17.525 | 2.031 | 4.305 | 5.26 |
2019-05-17 | 11.83 | 17.604 | -5.812 | 7.962 | 5.28 |
2019-05-20 | 11.7 | 17.666 | -1.099 | 6.424 | 5.30 |
2019-05-21 | 12.21 | 17.721 | 4.359 | 5.385 | 5.32 |
2019-05-22 | 11.78 | 17.766 | -3.522 | 4.586 | 5.33 |
2019-05-23 | 11.7 | 17.797 | -0.679 | 3.226 | 5.34 |
2019-05-24 | 11.57 | 17.821 | -1.111 | 2.479 | 5.35 |
2019-05-27 | 11.93 | 17.852 | 3.111 | 3.111 | 5.36 |
2019-05-28 | 11.87 | 17.871 | -0.503 | 1.928 | 5.36 |
2019-05-29 | 11.87 | 17.889 | 0.000 | 1.769 | 5.37 |
2019-05-30 | 12.05 | 17.922 | 1.516 | 3.286 | 5.38 |
2019-05-31 | 11.78 | 17.947 | -2.241 | 2.573 | 5.38 |
2019-06-03 | 11.56 | 17.972 | -1.868 | 2.547 | 5.39 |
2019-06-04 | 11.65 | 18.011 | 0.779 | 4.066 | 5.40 |
2019-06-05 | 11.91 | 18.035 | 2.232 | 2.403 | 5.41 |
2019-06-06 | 11.4 | 18.076 | -4.282 | 4.366 | 5.42 |
2019-06-10 | 11.51 | 18.097 | 0.965 | 2.105 | 5.43 |
2019-06-11 | 11.92 | 18.133 | 3.562 | 3.649 | 5.44 |
2019-06-12 | 11.93 | 18.159 | 0.084 | 2.601 | 5.45 |
2019-06-13 | 12.21 | 18.195 | 2.347 | 3.604 | 5.46 |
2019-06-14 | 11.94 | 18.221 | -2.211 | 2.539 | 5.47 |
2019-06-17 | 12.09 | 18.249 | 1.256 | 2.848 | 5.47 |
2019-06-18 | 12.05 | 18.273 | -0.331 | 2.316 | 5.48 |
2019-06-19 | 12.01 | 18.303 | -0.332 | 3.071 | 5.49 |
2019-06-20 | 12.06 | 18.330 | 0.416 | 2.664 | 5.50 |
2019-06-21 | 12.16 | 18.349 | 0.829 | 1.824 | 5.50 |
2019-06-24 | 12.1 | 18.363 | -0.493 | 1.398 | 5.51 |
2019-06-25 | 11.84 | 18.396 | -2.149 | 3.388 | 5.52 |
2019-06-26 | 11.85 | 18.425 | 0.084 | 2.872 | 5.53 |
2019-06-27 | 11.88 | 18.439 | 0.253 | 1.435 | 5.53 |
2019-06-28 | 11.63 | 18.471 | -2.104 | 3.367 | 5.54 |
2019-07-01 | 12.81 | 18.563 | 10.146 | 8.598 | 5.57 |
2019-07-02 | 12.98 | 18.628 | 1.327 | 6.011 | 5.59 |
2019-07-03 | 13.86 | 18.764 | 6.780 | 11.787 | 5.63 |
2019-07-04 | 13.48 | 18.809 | -2.742 | 3.968 | 5.64 |
2019-07-05 | 13.2 | 18.847 | -2.077 | 3.487 | 5.65 |
2019-07-08 | 12.67 | 18.906 | -4.015 | 5.530 | 5.67 |
2019-07-09 | 13.94 | 19.036 | 10.024 | 11.208 | 5.71 |
2019-07-10 | 14 | 19.109 | 0.430 | 6.313 | 5.73 |
2019-07-11 | 14.55 | 19.192 | 3.929 | 6.786 | 5.76 |
2019-07-12 | 15.87 | 19.265 | 9.072 | 5.567 | 5.78 |
2019-07-15 | 15.61 | 19.374 | -1.638 | 8.318 | 5.81 |
2019-07-16 | 15.75 | 19.477 | 0.897 | 7.880 | 5.84 |
2019-07-17 | 14.98 | 19.532 | -4.889 | 4.381 | 5.86 |
2019-07-18 | 15.2 | 19.609 | 1.469 | 6.142 | 5.88 |
2019-07-19 | 15.65 | 19.724 | 2.961 | 8.750 | 5.92 |
2019-07-22 | 14.22 | 19.833 | -9.137 | 9.201 | 5.95 |
2019-07-23 | 14.34 | 19.872 | 0.844 | 3.305 | 5.96 |
2019-07-24 | 14.6 | 19.914 | 1.813 | 3.417 | 5.97 |
2019-07-25 | 14.15 | 19.957 | -3.082 | 3.699 | 5.99 |
2019-07-26 | 13.82 | 19.993 | -2.332 | 3.110 | 6.00 |
2019-07-29 | 13.7 | 20.033 | -0.868 | 3.473 | 6.01 |
2019-07-30 | 13.85 | 20.085 | 1.095 | 4.526 | 6.03 |
2019-07-31 | 13.24 | 20.132 | -4.404 | 4.260 | 6.04 |
2019-08-01 | 13.35 | 20.172 | 0.831 | 3.625 | 6.05 |
2019-08-02 | 13.71 | 20.273 | 2.697 | 8.839 | 6.08 |
2019-08-05 | 13.99 | 20.369 | 2.042 | 8.169 | 6.11 |
2019-08-06 | 13.47 | 20.425 | -3.717 | 5.004 | 6.13 |
2019-08-07 | 13.96 | 20.478 | 3.638 | 4.603 | 6.14 |
2019-08-08 | 13.4 | 20.521 | -4.011 | 3.868 | 6.16 |
2019-08-09 | 12.82 | 20.580 | -4.328 | 5.448 | 6.17 |
2019-08-12 | 13.04 | 20.614 | 1.716 | 3.198 | 6.18 |
2019-08-13 | 13.64 | 20.708 | 4.601 | 8.206 | 6.21 |
2019-08-14 | 13.56 | 20.748 | -0.587 | 3.592 | 6.22 |
2019-08-15 | 14.13 | 20.840 | 4.204 | 7.817 | 6.25 |
2019-08-16 | 13.85 | 20.872 | -1.982 | 2.760 | 6.26 |
2019-08-19 | 14.23 | 20.917 | 2.744 | 3.755 | 6.28 |
2019-08-20 | 13.99 | 20.945 | -1.687 | 2.460 | 6.28 |
2019-08-21 | 14.15 | 20.994 | 1.144 | 4.146 | 6.30 |
2019-08-22 | 13.51 | 21.030 | -4.523 | 3.180 | 6.31 |
2019-08-23 | 13.24 | 21.062 | -1.999 | 2.887 | 6.32 |
2019-08-26 | 13.39 | 21.110 | 1.133 | 4.305 | 6.33 |
2019-08-27 | 13.44 | 21.133 | 0.373 | 2.091 | 6.34 |
2019-08-28 | 13.51 | 21.164 | 0.521 | 2.753 | 6.35 |
2019-08-29 | 13.56 | 21.194 | 0.370 | 2.591 | 6.36 |
2019-08-30 | 13.12 | 21.228 | -3.245 | 3.171 | 6.37 |
2019-09-02 | 13.44 | 21.267 | 2.439 | 3.430 | 6.38 |
2019-09-03 | 13.49 | 21.290 | 0.372 | 2.083 | 6.39 |
2019-09-04 | 13.44 | 21.307 | -0.371 | 1.483 | 6.39 |
2019-09-05 | 13.87 | 21.347 | 3.199 | 3.497 | 6.40 |
2019-09-06 | 14.36 | 21.387 | 3.533 | 3.317 | 6.42 |
2019-09-09 | 14.39 | 21.422 | 0.209 | 2.925 | 6.43 |
2019-09-10 | 14.48 | 21.465 | 0.625 | 3.544 | 6.44 |
2019-09-11 | 14.15 | 21.507 | -2.279 | 3.591 | 6.45 |
2019-09-12 | 14.24 | 21.528 | 0.636 | 1.767 | 6.46 |
2019-09-16 | 14.22 | 21.554 | -0.140 | 2.177 | 6.47 |
2019-09-17 | 13.91 | 21.585 | -2.180 | 2.672 | 6.48 |
2019-09-18 | 14.04 | 21.626 | 0.935 | 3.523 | 6.49 |
2019-09-19 | 14.69 | 21.704 | 4.630 | 6.339 | 6.51 |
2019-09-20 | 14.43 | 21.730 | -1.770 | 2.178 | 6.52 |
2019-09-23 | 14.16 | 21.757 | -1.871 | 2.287 | 6.53 |
2019-09-24 | 14.09 | 21.777 | -0.494 | 1.695 | 6.53 |
2019-09-25 | 13.37 | 21.815 | -5.110 | 3.407 | 6.54 |
2019-09-26 | 12.94 | 21.869 | -3.216 | 5.011 | 6.56 |
2019-09-27 | 13.05 | 21.891 | 0.850 | 2.009 | 6.57 |
2019-09-30 | 13.09 | 21.918 | 0.307 | 2.529 | 6.58 |
2019-10-08 | 12.98 | 21.944 | -0.840 | 2.368 | 6.58 |
2019-10-09 | 13.16 | 21.987 | 1.387 | 3.929 | 6.60 |
2019-10-10 | 13.21 | 21.999 | 0.380 | 1.140 | 6.60 |
2019-10-11 | 13.15 | 22.020 | -0.454 | 1.893 | 6.61 |
2019-10-14 | 13.4 | 22.042 | 1.901 | 1.977 | 6.61 |
2019-10-15 | 13.01 | 22.070 | -2.910 | 2.612 | 6.62 |
2019-10-16 | 12.86 | 22.093 | -1.153 | 2.075 | 6.63 |
2019-10-17 | 12.8 | 22.108 | -0.467 | 1.477 | 6.63 |
2019-10-18 | 12.65 | 22.135 | -1.172 | 2.500 | 6.64 |
2019-10-21 | 12.3 | 22.173 | -2.767 | 3.715 | 6.65 |
2019-10-22 | 11.58 | 22.229 | -5.854 | 5.854 | 6.67 |
2019-10-23 | 11.42 | 22.252 | -1.382 | 2.418 | 6.68 |
2019-10-24 | 11.45 | 22.267 | 0.263 | 1.576 | 6.68 |
2019-10-25 | 11.5 | 22.297 | 0.437 | 3.057 | 6.69 |
2019-10-28 | 11.72 | 22.316 | 1.913 | 2.000 | 6.69 |
2019-10-29 | 11.52 | 22.333 | -1.706 | 1.792 | 6.70 |
2019-10-30 | 11.28 | 22.353 | -2.083 | 2.083 | 6.71 |
2019-10-31 | 11.24 | 22.370 | -0.355 | 1.773 | 6.71 |
2019-11-01 | 11.4 | 22.400 | 1.423 | 3.203 | 6.72 |
2019-11-04 | 11.43 | 22.417 | 0.263 | 1.754 | 6.73 |
2019-11-05 | 11.59 | 22.445 | 1.400 | 2.887 | 6.73 |
2019-11-06 | 11.89 | 22.497 | 2.588 | 5.263 | 6.75 |
2019-11-07 | 11.83 | 22.518 | -0.505 | 2.103 | 6.76 |
2019-11-08 | 11.59 | 22.546 | -2.029 | 2.959 | 6.76 |
2019-11-11 | 11.17 | 22.573 | -3.624 | 2.847 | 6.77 |
2019-11-12 | 11.56 | 22.607 | 3.491 | 3.581 | 6.78 |
2019-11-13 | 11.43 | 22.628 | -1.125 | 2.163 | 6.79 |
2019-11-14 | 11.34 | 22.644 | -0.787 | 1.750 | 6.79 |
2019-11-15 | 11.25 | 22.659 | -0.794 | 1.587 | 6.80 |
2019-11-18 | 11.35 | 22.673 | 0.889 | 1.511 | 6.80 |
2019-11-19 | 11.75 | 22.717 | 3.524 | 4.493 | 6.82 |
2019-11-20 | 11.56 | 22.739 | -1.617 | 2.213 | 6.82 |
2019-11-21 | 11.61 | 22.761 | 0.433 | 2.249 | 6.83 |
2019-11-22 | 11.73 | 22.798 | 1.034 | 3.876 | 6.84 |
2019-11-25 | 11.74 | 22.833 | 0.085 | 3.495 | 6.85 |
2019-11-26 | 11.97 | 22.868 | 1.959 | 3.578 | 6.86 |
2019-11-27 | 12.11 | 22.909 | 1.170 | 4.010 | 6.87 |
2019-11-28 | 11.96 | 22.933 | -1.239 | 2.395 | 6.88 |
2019-11-29 | 11.99 | 22.968 | 0.251 | 3.512 | 6.89 |
2019-12-02 | 11.81 | 22.984 | -1.501 | 1.668 | 6.90 |
2019-12-03 | 11.74 | 22.998 | -0.593 | 1.439 | 6.90 |
2019-12-04 | 11.64 | 23.018 | -0.852 | 2.044 | 6.91 |
2019-12-05 | 11.68 | 23.032 | 0.344 | 1.460 | 6.91 |
2019-12-06 | 12.12 | 23.076 | 3.767 | 4.366 | 6.92 |
2019-12-09 | 11.97 | 23.101 | -1.238 | 2.475 | 6.93 |
2019-12-10 | 11.93 | 23.119 | -0.334 | 1.838 | 6.94 |
2019-12-11 | 11.8 | 23.139 | -1.090 | 2.012 | 6.94 |
2019-12-12 | 11.74 | 23.157 | -0.508 | 1.780 | 6.95 |
2019-12-13 | 11.88 | 23.173 | 1.193 | 1.704 | 6.95 |
2019-12-16 | 11.99 | 23.189 | 0.926 | 1.599 | 6.96 |
2019-12-17 | 12.34 | 23.231 | 2.919 | 4.087 | 6.97 |
2019-12-18 | 12.35 | 23.251 | 0.081 | 1.945 | 6.98 |
2019-12-19 | 12.4 | 23.275 | 0.405 | 2.267 | 6.98 |
2019-12-20 | 12.11 | 23.316 | -2.339 | 4.113 | 6.99 |
2019-12-23 | 12.1 | 23.346 | -0.083 | 2.890 | 7.00 |
2019-12-24 | 12.84 | 23.423 | 6.116 | 7.273 | 7.03 |
2019-12-25 | 12.78 | 23.443 | -0.467 | 1.869 | 7.03 |
2019-12-26 | 13.31 | 23.521 | 4.147 | 7.042 | 7.06 |
2019-12-27 | 13.02 | 23.553 | -2.179 | 2.930 | 7.07 |
2019-12-30 | 13.05 | 23.591 | 0.230 | 3.456 | 7.08 |
2019-12-31 | 13.1 | 23.620 | 0.383 | 2.682 | 7.09 |
2020-01-02 | 13.21 | 23.649 | 0.840 | 2.672 | 7.09 |
2020-01-03 | 13.06 | 23.670 | -1.136 | 1.893 | 7.10 |
2020-01-06 | 13.41 | 23.752 | 2.680 | 7.351 | 7.13 |
2020-01-07 | 13.39 | 23.772 | -0.149 | 1.790 | 7.13 |
2020-01-08 | 13.07 | 23.819 | -2.390 | 4.332 | 7.15 |
2020-01-09 | 13.43 | 23.867 | 2.754 | 4.285 | 7.16 |
2020-01-10 | 13.13 | 23.906 | -2.234 | 3.574 | 7.17 |
2020-01-13 | 13.84 | 23.978 | 5.407 | 6.245 | 7.19 |
2020-01-14 | 14.02 | 24.042 | 1.301 | 5.419 | 7.21 |
2020-01-15 | 13.77 | 24.086 | -1.783 | 3.852 | 7.23 |
2020-01-16 | 13.66 | 24.119 | -0.799 | 2.905 | 7.24 |
2020-01-17 | 13.97 | 24.162 | 2.269 | 3.734 | 7.25 |
2020-01-20 | 13.87 | 24.192 | -0.716 | 2.577 | 7.26 |
2020-01-21 | 13.3 | 24.232 | -4.110 | 3.605 | 7.27 |
2020-01-22 | 12.22 | 24.270 | -8.120 | 3.759 | 7.28 |
2020-01-23 | 12.04 | 24.334 | -1.473 | 6.383 | 7.30 |
2020-02-03 | 10.84 | 24.334 | -9.967 | 0.000 | 7.30 |
2020-02-04 | 10.94 | 24.435 | 0.923 | 11.070 | 7.33 |
2020-02-05 | 11.38 | 24.500 | 4.022 | 6.856 | 7.35 |
2020-02-06 | 11.63 | 24.562 | 2.197 | 6.327 | 7.37 |
2020-02-07 | 11.5 | 24.596 | -1.118 | 3.611 | 7.38 |
2020-02-10 | 11.68 | 24.641 | 1.565 | 4.609 | 7.39 |
2020-02-11 | 11.64 | 24.665 | -0.342 | 2.483 | 7.40 |
2020-02-12 | 12.03 | 24.727 | 3.351 | 6.186 | 7.42 |
2020-02-13 | 12.12 | 24.764 | 0.748 | 3.658 | 7.43 |
2020-02-14 | 11.98 | 24.792 | -1.155 | 2.805 | 7.44 |
2020-02-17 | 12.29 | 24.818 | 2.588 | 2.504 | 7.45 |
2020-02-18 | 12.96 | 24.908 | 5.452 | 8.299 | 7.47 |
2020-02-19 | 13.14 | 24.962 | 1.389 | 5.015 | 7.49 |
2020-02-20 | 13.65 | 25.056 | 3.881 | 8.219 | 7.52 |
2020-02-21 | 13.99 | 25.125 | 2.491 | 5.934 | 7.54 |
2020-02-24 | 14.04 | 25.201 | 0.357 | 6.505 | 7.56 |
2020-02-25 | 13.88 | 25.263 | -1.140 | 5.342 | 7.58 |
2020-02-26 | 13.59 | 25.340 | -2.089 | 6.772 | 7.60 |
2020-02-27 | 13.39 | 25.384 | -1.472 | 3.974 | 7.62 |
2020-02-28 | 12.05 | 25.446 | -10.007 | 6.199 | 7.63 |
2020-03-02 | 12.33 | 25.486 | 2.324 | 3.900 | 7.65 |
2020-03-03 | 12.23 | 25.537 | -0.811 | 4.947 | 7.66 |
2020-03-04 | 12.2 | 25.578 | -0.245 | 4.088 | 7.67 |
2020-03-05 | 12.33 | 25.603 | 1.066 | 2.377 | 7.68 |
2020-03-06 | 12.39 | 25.640 | 0.487 | 3.569 | 7.69 |
2020-03-09 | 11.77 | 25.689 | -5.004 | 5.004 | 7.71 |
2020-03-10 | 12.22 | 25.748 | 3.823 | 5.862 | 7.72 |
2020-03-11 | 12.1 | 25.774 | -0.982 | 2.537 | 7.73 |
2020-03-12 | 13.31 | 25.882 | 10.000 | 9.752 | 7.76 |
2020-03-13 | 13.75 | 26.020 | 3.306 | 12.021 | 7.81 |
2020-03-16 | 12.5 | 26.115 | -9.091 | 9.091 | 7.83 |
2020-03-17 | 13.05 | 26.171 | 4.400 | 5.200 | 7.85 |
2020-03-18 | 12.14 | 26.255 | -6.973 | 8.276 | 7.88 |
2020-03-19 | 11.75 | 26.332 | -3.213 | 7.908 | 7.90 |
2020-03-20 | 11.59 | 26.386 | -1.362 | 5.532 | 7.92 |
2020-03-23 | 10.66 | 26.436 | -8.024 | 5.695 | 7.93 |
2020-03-24 | 10.84 | 26.476 | 1.689 | 4.409 | 7.94 |
2020-03-25 | 11.33 | 26.521 | 4.520 | 4.797 | 7.96 |
2020-03-26 | 11.04 | 26.543 | -2.560 | 2.383 | 7.96 |
2020-03-27 | 10.92 | 26.570 | -1.087 | 2.899 | 7.97 |
2020-03-30 | 10.67 | 26.597 | -2.289 | 3.022 | 7.98 |
2020-03-31 | 10.94 | 26.634 | 2.530 | 4.124 | 7.99 |
2020-04-01 | 11.04 | 26.669 | 0.914 | 3.748 | 8.00 |
2020-04-02 | 11.18 | 26.704 | 1.268 | 3.804 | 8.01 |
2020-04-03 | 11.02 | 26.728 | -1.431 | 2.594 | 8.02 |
2020-04-07 | 11.27 | 26.743 | 2.269 | 1.633 | 8.02 |
2020-04-08 | 11.21 | 26.758 | -0.532 | 1.597 | 8.03 |
2020-04-09 | 11.21 | 26.767 | 0.000 | 0.892 | 8.03 |
2020-04-10 | 10.93 | 26.803 | -2.498 | 4.014 | 8.04 |
2020-04-13 | 11.24 | 26.855 | 2.836 | 5.581 | 8.06 |
2020-04-14 | 11.38 | 26.878 | 1.246 | 2.402 | 8.06 |
2020-04-15 | 11.19 | 26.896 | -1.670 | 1.933 | 8.07 |
2020-04-16 | 11.41 | 26.926 | 1.966 | 3.128 | 8.08 |
2020-04-17 | 11.22 | 26.957 | -1.665 | 3.330 | 8.09 |
2020-04-20 | 11.15 | 26.977 | -0.624 | 2.139 | 8.09 |
2020-04-21 | 11.01 | 26.998 | -1.256 | 2.242 | 8.10 |
2020-04-22 | 11.27 | 27.029 | 2.361 | 3.361 | 8.11 |
2020-04-23 | 11.04 | 27.049 | -2.041 | 2.218 | 8.11 |
2020-04-24 | 10.84 | 27.074 | -1.812 | 2.717 | 8.12 |
2020-04-27 | 10.69 | 27.096 | -1.384 | 2.491 | 8.13 |
2020-04-28 | 10.25 | 27.153 | -4.116 | 6.642 | 8.15 |
2020-04-29 | 10.25 | 27.170 | 0.000 | 1.951 | 8.15 |
2020-04-30 | 10.48 | 27.193 | 2.244 | 2.634 | 8.16 |
2020-05-06 | 10.67 | 27.226 | 1.813 | 3.721 | 8.17 |
2020-05-07 | 10.71 | 27.248 | 0.375 | 2.530 | 8.17 |
2020-05-08 | 10.84 | 27.266 | 1.214 | 1.961 | 8.18 |
2020-05-11 | 10.7 | 27.287 | -1.292 | 2.399 | 8.19 |
2020-05-12 | 10.58 | 27.310 | -1.121 | 2.523 | 8.19 |
2020-05-13 | 10.67 | 27.337 | 0.851 | 3.119 | 8.20 |
2020-05-14 | 10.52 | 27.351 | -1.406 | 1.500 | 8.21 |
2020-05-15 | 10.57 | 27.365 | 0.475 | 1.616 | 8.21 |
2020-05-18 | 10.43 | 27.380 | -1.325 | 1.798 | 8.21 |
2020-05-19 | 10.97 | 27.447 | 5.177 | 7.287 | 8.23 |
2020-05-20 | 10.74 | 27.480 | -2.097 | 3.737 | 8.24 |
2020-05-21 | 10.55 | 27.508 | -1.769 | 3.166 | 8.25 |
2020-05-22 | 10.55 | 27.541 | 0.000 | 3.697 | 8.26 |
2020-05-25 | 10.57 | 27.558 | 0.190 | 1.991 | 8.27 |
2020-05-26 | 10.71 | 27.574 | 1.325 | 1.703 | 8.27 |
2020-05-27 | 10.49 | 27.596 | -2.054 | 2.614 | 8.28 |
2020-05-28 | 10.52 | 27.616 | 0.286 | 2.288 | 8.28 |
2020-05-29 | 10.5 | 27.631 | -0.190 | 1.616 | 8.29 |
2020-06-01 | 10.81 | 27.656 | 2.952 | 2.857 | 8.30 |
2020-06-02 | 11 | 27.687 | 1.758 | 3.330 | 8.31 |
2020-06-03 | 10.83 | 27.702 | -1.545 | 1.636 | 8.31 |
2020-06-04 | 10.92 | 27.722 | 0.831 | 2.216 | 8.32 |
2020-06-05 | 10.8 | 27.743 | -1.099 | 2.381 | 8.32 |
2020-06-08 | 10.87 | 27.756 | 0.648 | 1.389 | 8.33 |
2020-06-09 | 10.78 | 27.772 | -0.828 | 1.840 | 8.33 |
2020-06-10 | 10.66 | 27.790 | -1.113 | 2.041 | 8.34 |
2020-06-11 | 10.78 | 27.817 | 1.126 | 3.002 | 8.35 |
2020-06-12 | 10.66 | 27.833 | -1.113 | 1.763 | 8.35 |
2020-06-15 | 10.6 | 27.854 | -0.563 | 2.345 | 8.36 |
2020-06-16 | 10.82 | 27.873 | 2.075 | 2.170 | 8.36 |
2020-06-17 | 10.78 | 27.890 | -0.370 | 1.848 | 8.37 |
2020-06-18 | 10.77 | 27.903 | -0.093 | 1.484 | 8.37 |
2020-06-19 | 11 | 27.938 | 2.136 | 3.807 | 8.38 |
2020-06-22 | 11.08 | 27.957 | 0.727 | 2.000 | 8.39 |
2020-06-23 | 10.86 | 27.974 | -1.986 | 1.895 | 8.39 |
2020-06-24 | 10.74 | 27.991 | -1.105 | 1.934 | 8.40 |
2020-06-29 | 10.59 | 28.016 | -1.397 | 2.793 | 8.40 |
2020-06-30 | 10.64 | 28.024 | 0.472 | 0.944 | 8.41 |
2020-07-01 | 10.69 | 28.038 | 0.470 | 1.598 | 8.41 |
2020-07-02 | 10.92 | 28.066 | 2.152 | 3.087 | 8.42 |
2020-07-03 | 11.02 | 28.086 | 0.916 | 2.106 | 8.43 |
2020-07-06 | 11.49 | 28.121 | 4.265 | 3.721 | 8.44 |
2020-07-07 | 11.62 | 28.169 | 1.131 | 4.961 | 8.45 |
2020-07-08 | 12.06 | 28.220 | 3.787 | 5.077 | 8.47 |
2020-07-09 | 12.11 | 28.255 | 0.415 | 3.400 | 8.48 |
2020-07-10 | 11.92 | 28.284 | -1.569 | 2.973 | 8.49 |
2020-07-13 | 12.58 | 28.348 | 5.537 | 6.124 | 8.50 |
2020-07-14 | 13.09 | 28.409 | 4.054 | 5.564 | 8.52 |
2020-07-15 | 12.39 | 28.483 | -5.348 | 7.105 | 8.54 |
2020-07-16 | 11.66 | 28.551 | -5.892 | 7.022 | 8.57 |
2020-07-17 | 11.51 | 28.583 | -1.286 | 3.345 | 8.57 |
2020-07-20 | 11.93 | 28.629 | 3.649 | 4.605 | 8.59 |
2020-07-21 | 11.8 | 28.662 | -1.090 | 3.437 | 8.60 |
2020-07-22 | 11.82 | 28.695 | 0.169 | 3.305 | 8.61 |
2020-07-23 | 11.46 | 28.740 | -3.046 | 4.738 | 8.62 |
2020-07-24 | 11.12 | 28.783 | -2.967 | 4.625 | 8.63 |
2020-07-27 | 11.34 | 28.822 | 1.978 | 4.137 | 8.65 |
2020-07-28 | 11.35 | 28.852 | 0.088 | 3.175 | 8.66 |
2020-07-29 | 11.56 | 28.885 | 1.850 | 3.436 | 8.67 |
2020-07-30 | 11.4 | 28.907 | -1.384 | 2.249 | 8.67 |
2020-07-31 | 11.42 | 28.928 | 0.175 | 2.281 | 8.68 |
2020-08-03 | 11.67 | 28.949 | 2.189 | 2.102 | 8.68 |
2020-08-04 | 11.61 | 28.966 | -0.514 | 1.799 | 8.69 |
2020-08-05 | 11.6 | 28.986 | -0.086 | 2.067 | 8.70 |
2020-08-06 | 11.51 | 29.013 | -0.776 | 2.759 | 8.70 |
2020-08-07 | 11.39 | 29.044 | -1.043 | 3.301 | 8.71 |
2020-08-10 | 11.48 | 29.065 | 0.790 | 2.195 | 8.72 |
2020-08-11 | 11.18 | 29.095 | -2.613 | 3.223 | 8.73 |
2020-08-12 | 11.37 | 29.123 | 1.699 | 2.952 | 8.74 |
2020-08-13 | 11.46 | 29.152 | 0.792 | 2.990 | 8.75 |
2020-08-14 | 11.48 | 29.174 | 0.175 | 2.356 | 8.75 |
2020-08-17 | 11.67 | 29.196 | 1.655 | 2.265 | 8.76 |
2020-08-18 | 11.76 | 29.216 | 0.771 | 2.057 | 8.76 |
2020-08-19 | 11.36 | 29.251 | -3.401 | 3.656 | 8.78 |
2020-08-20 | 11.39 | 29.270 | 0.264 | 2.025 | 8.78 |
2020-08-21 | 11.35 | 29.289 | -0.351 | 2.019 | 8.79 |
2020-08-24 | 11.38 | 29.309 | 0.264 | 2.115 | 8.79 |
2020-08-25 | 11.22 | 29.326 | -1.406 | 1.757 | 8.80 |
2020-08-26 | 10.92 | 29.355 | -2.674 | 3.209 | 8.81 |
2020-08-27 | 11.05 | 29.368 | 1.190 | 1.465 | 8.81 |
2020-08-28 | 11.06 | 29.391 | 0.090 | 2.443 | 8.82 |
2020-08-31 | 11.08 | 29.404 | 0.181 | 1.447 | 8.82 |
2020-09-01 | 11.21 | 29.428 | 1.173 | 2.527 | 8.83 |
2020-09-02 | 12.33 | 29.532 | 9.991 | 10.169 | 8.86 |
2020-09-03 | 13.31 | 29.618 | 7.948 | 7.705 | 8.89 |
2020-09-04 | 12.71 | 29.696 | -4.508 | 7.363 | 8.91 |
2020-09-07 | 12.52 | 29.743 | -1.495 | 4.563 | 8.92 |
2020-09-08 | 12.5 | 29.792 | -0.160 | 4.633 | 8.94 |
2020-09-09 | 11.32 | 29.856 | -9.440 | 6.800 | 8.96 |
2020-09-10 | 10.98 | 29.902 | -3.004 | 5.035 | 8.97 |
2020-09-11 | 11.37 | 29.946 | 3.552 | 4.645 | 8.98 |
2020-09-14 | 11.44 | 29.983 | 0.616 | 3.870 | 8.99 |
2020-09-15 | 11.61 | 30.022 | 1.486 | 4.021 | 9.01 |
2020-09-16 | 12.08 | 30.075 | 4.048 | 5.254 | 9.02 |
2020-09-17 | 13.29 | 30.192 | 10.017 | 10.596 | 9.06 |
2020-09-18 | 13.32 | 30.245 | 0.226 | 4.816 | 9.07 |
2020-09-21 | 12.99 | 30.308 | -2.477 | 5.781 | 9.09 |
2020-09-22 | 12.55 | 30.346 | -3.387 | 3.618 | 9.10 |
2020-09-23 | 12.56 | 30.387 | 0.080 | 3.904 | 9.12 |
2020-09-24 | 12.14 | 30.435 | -3.344 | 4.777 | 9.13 |
2020-09-25 | 12.24 | 30.468 | 0.824 | 3.213 | 9.14 |
2020-09-28 | 12.64 | 30.533 | 3.268 | 6.209 | 9.16 |
2020-09-29 | 13.16 | 30.598 | 4.114 | 5.934 | 9.18 |
2020-09-30 | 12.98 | 30.631 | -1.368 | 3.040 | 9.19 |
2020-10-09 | 13.8 | 30.709 | 6.317 | 6.780 | 9.21 |
2020-10-12 | 14.33 | 30.792 | 3.841 | 6.957 | 9.24 |
2020-10-13 | 14.03 | 30.849 | -2.094 | 4.885 | 9.25 |
2020-10-14 | 14.99 | 30.977 | 6.842 | 10.264 | 9.29 |
2020-10-15 | 14.78 | 31.046 | -1.401 | 5.604 | 9.31 |
2020-10-16 | 14.47 | 31.112 | -2.097 | 5.413 | 9.33 |
2020-10-19 | 14.49 | 31.166 | 0.138 | 4.492 | 9.35 |
2020-10-20 | 15.94 | 31.304 | 10.007 | 10.352 | 9.39 |
2020-10-21 | 15.95 | 31.432 | 0.063 | 9.661 | 9.43 |
2020-10-22 | 16.28 | 31.515 | 2.069 | 6.144 | 9.45 |
2020-10-23 | 15.57 | 31.582 | -4.361 | 5.160 | 9.47 |
2020-10-26 | 15.89 | 31.660 | 2.055 | 5.845 | 9.50 |
2020-10-27 | 16.12 | 31.726 | 1.447 | 4.972 | 9.52 |
2020-10-28 | 16.14 | 31.830 | 0.124 | 7.692 | 9.55 |
2020-10-29 | 15.01 | 31.897 | -7.001 | 5.328 | 9.57 |
2020-10-30 | 14.74 | 31.954 | -1.799 | 4.664 | 9.59 |
2020-11-02 | 15.97 | 32.085 | 8.345 | 9.837 | 9.63 |
2020-11-03 | 15.24 | 32.163 | -4.571 | 6.137 | 9.65 |
2020-11-04 | 15.44 | 32.231 | 1.312 | 5.315 | 9.67 |
2020-11-05 | 16.32 | 32.323 | 5.699 | 6.736 | 9.70 |
2020-11-06 | 15.72 | 32.441 | -3.676 | 9.069 | 9.73 |
2020-11-09 | 16.24 | 32.523 | 3.308 | 6.043 | 9.76 |
2020-11-10 | 16.9 | 32.677 | 4.064 | 10.899 | 9.80 |
2020-11-11 | 16.37 | 32.760 | -3.136 | 6.095 | 9.83 |
2020-11-12 | 16.3 | 32.816 | -0.428 | 4.154 | 9.84 |
2020-11-13 | 16.57 | 32.893 | 1.656 | 5.521 | 9.87 |
2020-11-16 | 15.94 | 32.974 | -3.802 | 6.095 | 9.89 |
2020-11-17 | 14.93 | 33.095 | -6.336 | 9.787 | 9.93 |
2020-11-18 | 14.22 | 33.162 | -4.756 | 5.626 | 9.95 |
2020-11-19 | 14.31 | 33.200 | 0.633 | 3.165 | 9.96 |
2020-11-20 | 14.59 | 33.244 | 1.957 | 3.634 | 9.97 |
2020-11-23 | 14.91 | 33.320 | 2.193 | 6.100 | 10.00 |
2020-11-24 | 15.97 | 33.466 | 7.109 | 10.999 | 10.04 |
2020-11-25 | 16.38 | 33.541 | 2.567 | 5.510 | 10.06 |
2020-11-26 | 16.45 | 33.595 | 0.427 | 3.907 | 10.08 |
2020-11-27 | 16.13 | 33.654 | -1.945 | 4.438 | 10.10 |
2020-11-30 | 15.61 | 33.705 | -3.224 | 3.906 | 10.11 |
2020-12-01 | 17.17 | 33.877 | 9.994 | 11.980 | 10.16 |
2020-12-02 | 17.02 | 33.953 | -0.874 | 5.416 | 10.19 |
2020-12-03 | 16.32 | 34.048 | -4.113 | 6.933 | 10.21 |
2020-12-04 | 16.39 | 34.096 | 0.429 | 3.554 | 10.23 |
2020-12-07 | 16.12 | 34.149 | -1.647 | 3.905 | 10.24 |
2020-12-08 | 17.26 | 34.268 | 7.072 | 8.313 | 10.28 |
2020-12-09 | 16.42 | 34.359 | -4.867 | 6.605 | 10.31 |
2020-12-10 | 16.05 | 34.415 | -2.253 | 4.202 | 10.32 |
2020-12-11 | 16.01 | 34.496 | -0.249 | 6.044 | 10.35 |
2020-12-14 | 16.55 | 34.586 | 3.373 | 6.558 | 10.38 |
2020-12-15 | 16.29 | 34.632 | -1.571 | 3.384 | 10.39 |
2020-12-16 | 16.84 | 34.695 | 3.376 | 4.481 | 10.41 |