咨询电话: 028-8546-5828 联系券源 余券宝

四维图新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
川投能源 瑞和股份 新黄浦 *ST地矿 英飞拓 合力泰 稳健医疗 中航重机 奥翔药业 凤形股份

四维图新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1719.670000
2017-11-1719.340.140-1.6788.6930.04
2017-11-2020.680.3136.92910.0310.09
2017-11-2121.260.4552.8058.0270.14
2017-11-2221.150.580-0.5177.1030.17
2017-11-2321.70.7512.6009.4090.23
2017-11-24200.898-7.8348.8480.27
2017-11-27181.013-10.0007.7000.30
2017-11-2818.491.1202.7226.9440.34
2017-11-2917.821.223-3.6246.9230.37
2017-11-3017.691.294-0.7304.8260.39
2017-12-0117.921.3901.3006.3880.42
2017-12-0418.141.4451.2283.6830.43
2017-12-0517.181.554-5.2927.6070.47
2017-12-0617.91.6524.1916.5190.50
2017-12-0717.471.688-2.4022.5140.51
2017-12-08181.7603.0344.8080.53
2017-12-1118.381.8132.1113.4440.54
2017-12-1218.661.8831.5234.5160.57
2017-12-1318.611.932-0.2683.1080.58
2017-12-1418.441.971-0.9132.5790.59
2017-12-1518.562.0340.6514.0670.61
2017-12-1817.242.156-7.1128.5130.65
2017-12-1917.442.1831.1601.8560.66
2017-12-2017.382.214-0.3442.1220.66
2017-12-2117.62.2531.2662.6470.68
2017-12-2217.52.299-0.5683.1820.69
2017-12-2517.342.346-0.9143.2570.70
2017-12-2617.762.4072.4224.0950.72
2017-12-2717.692.454-0.3943.2090.74
2017-12-2817.522.490-0.9612.4310.75
2017-12-2917.542.5160.1141.8260.75
2018-01-0217.582.5610.2283.0220.77
2018-01-0318.052.6332.6734.7780.79
2018-01-04182.667-0.2772.2710.80
2018-01-0517.482.725-2.8894.0000.82
2018-01-0817.842.7792.0593.6040.83
2018-01-0917.532.811-1.7382.2420.84
2018-01-1017.362.853-0.9702.9090.86
2018-01-1118.12.9324.2635.2420.88
2018-01-1217.562.982-2.9833.3700.89
2018-01-1516.733.063-4.7275.8090.92
2018-01-1616.383.123-2.0924.4230.94
2018-01-1716.173.205-1.2826.1050.96
2018-01-1815.933.242-1.4842.7830.97
2018-01-1915.963.2780.1882.6990.98
2018-01-2216.433.3392.9454.4491.00
2018-01-2316.263.373-1.0352.4951.01
2018-01-2417.553.5367.93411.1321.06
2018-01-2517.093.597-2.6214.2741.08
2018-01-2617.163.6490.4103.6281.09
2018-01-2916.333.728-4.8375.8281.12
2018-01-3016.343.7590.0612.3271.13
2018-01-3115.883.806-2.8153.4881.14
2018-02-0115.173.893-4.4716.9271.17
2018-02-0215.223.9550.3304.8781.19
2018-02-0515.094.010-0.8544.3361.20
2018-02-0613.584.106-10.0078.4821.23
2018-02-0713.024.237-4.12412.0771.27
2018-02-0813.134.3050.8456.2211.29
2018-02-0912.844.373-2.2096.3981.31
2018-02-1213.344.4243.8944.5951.33
2018-02-1313.14.474-1.7994.5731.34
2018-02-1413.24.4930.7631.6791.35
2018-02-2213.814.5464.6214.6211.36
2018-02-2313.914.5840.7243.3311.38
2018-02-2614.544.6634.5296.4701.40
2018-02-2714.524.708-0.1383.7141.41
2018-02-2814.784.7761.7915.5101.43
2018-03-0115.144.8472.4365.6831.45
2018-03-0215.54.9252.3786.0111.48
2018-03-0515.94.9712.5813.4841.49
2018-03-0616.195.0541.8246.1641.52
2018-03-0715.955.101-1.4823.5211.53
2018-03-0815.745.143-1.3173.1971.54
2018-03-0916.345.2073.8124.7011.56
2018-03-1216.525.2521.1023.2441.58
2018-03-1316.465.305-0.3633.8741.59
2018-03-1415.875.355-3.5843.8271.61
2018-03-1515.845.407-0.1893.9071.62
2018-03-1616.045.4661.2634.4191.64
2018-03-1916.055.5220.0624.1771.66
2018-03-2015.865.558-1.1842.7411.67
2018-03-2115.545.624-2.0185.0441.69
2018-03-2215.275.683-1.7374.6981.70
2018-03-2314.015.765-8.2517.0071.73
2018-03-2614.745.8545.2117.2091.76
2018-03-2716.225.96610.0418.2771.79
2018-03-2816.286.0140.3703.5761.80
2018-03-2916.476.0641.1673.6241.82
2018-03-3017.146.1394.0685.2821.84
2018-04-0217.36.2440.9337.2931.87
2018-04-0316.936.306-2.1394.3351.89
2018-04-0416.616.362-1.8904.0761.91
2018-04-0917.386.4614.6366.8631.94
2018-04-1017.046.533-1.9565.0631.96
2018-04-1116.896.584-0.8803.6381.98
2018-04-1216.516.619-2.2502.4871.99
2018-04-1316.686.6531.0302.4832.00
2018-04-1617.226.7253.2375.0362.02
2018-04-1716.86.804-2.4395.6332.04
2018-04-1818.116.9817.79811.7262.09
2018-04-1917.957.029-0.8833.2032.11
2018-04-2017.747.088-1.1704.0112.13
2018-04-2316.97.201-4.7358.0052.16
2018-04-2417.427.2873.0775.9172.19
2018-04-2517.937.3612.9284.9372.21
2018-04-2617.587.418-1.9523.9042.23
2018-04-2717.67.4920.1145.0632.25
2018-05-0216.917.548-3.9203.9772.26
2018-05-0317.267.6512.0707.1562.30
2018-05-0417.027.695-1.3903.0712.31
2018-05-0717.727.7584.1134.2892.33
2018-05-0817.77.797-0.1132.6522.34
2018-05-0917.867.8400.9042.8812.35
2018-05-1017.417.906-2.5204.5352.37
2018-05-1117.027.954-2.2403.3892.39
2018-05-1416.788.016-1.4104.4072.40
2018-05-1517.128.0572.0262.9202.42
2018-05-1616.738.085-2.2781.9862.43
2018-05-1716.558.116-1.0762.2122.43
2018-05-1816.688.1480.7852.3562.44
2018-05-2116.948.1741.5591.7992.45
2018-05-2216.758.204-1.1222.1842.46
2018-05-2316.698.245-0.3582.9252.47
2018-05-2416.58.274-1.1382.0972.48
2018-05-2515.68.365-5.4557.0302.51
2018-05-2815.48.410-1.2823.5262.52
2018-05-2915.448.4400.2602.2732.53
2018-05-3014.988.481-2.9793.3032.54
2018-05-3115.148.5121.0682.4702.55
2018-06-0114.928.565-1.4534.2272.57
2018-06-0414.88.592-0.8042.2122.58
2018-06-0515.328.6313.5143.0412.59
2018-06-0615.28.652-0.7831.6972.60
2018-06-0715.148.682-0.3952.3682.60
2018-06-08158.706-0.9251.9152.61
2018-06-1114.948.730-0.4001.9332.62
2018-06-1215.298.7612.3432.4102.63
2018-06-1315.28.786-0.5892.0272.64
2018-06-1415.158.805-0.3291.5132.64
2018-06-1514.228.897-6.1397.7232.67
2018-06-1912.918.989-9.2128.5792.70
2018-06-2013.129.0361.6274.2602.71
2018-06-2112.189.119-7.1658.1552.74
2018-06-2212.479.1692.3814.8442.75
2018-06-2512.49.204-0.5613.3682.76
2018-06-2612.99.2794.0327.0162.78
2018-06-2712.849.312-0.4653.0232.79
2018-06-2812.749.336-0.7792.3362.80
2018-06-2913.449.4035.4955.9652.82
2018-07-0213.069.453-2.8274.6132.84
2018-07-0313.59.5223.3696.1262.86
2018-07-0412.999.562-3.7783.7042.87
2018-07-0512.629.610-2.8484.5422.88
2018-07-0612.869.6721.9025.7842.90
2018-07-0913.159.7052.2552.9552.91
2018-07-1013.089.722-0.5321.5972.92
2018-07-1112.469.787-4.7406.2692.94
2018-07-1212.969.8454.0135.3772.95
2018-07-1313.119.8671.1572.0062.96
2018-07-1613.189.8960.5342.6702.97
2018-07-1713.169.920-0.1522.2002.98
2018-07-1812.929.959-1.8243.5712.99
2018-07-1912.729.980-1.5482.0122.99
2018-07-2013.0510.0222.5943.8523.01
2018-07-2313.2810.0541.7622.9123.02
2018-07-2413.5810.0952.2593.6143.03
2018-07-2513.510.128-0.5892.8723.04
2018-07-2613.3810.161-0.8893.0373.05
2018-07-2713.1710.184-1.5702.0183.06
2018-07-3012.8310.226-2.5823.9483.07
2018-07-3112.6310.259-1.5593.1183.08
2018-08-0112.5410.284-0.7132.4543.09
2018-08-021210.365-4.3068.0543.11
2018-08-0311.7410.399-2.1673.5003.12
2018-08-0611.5910.434-1.2783.6633.13
2018-08-0711.9410.4733.0203.8833.14
2018-08-0811.6410.507-2.5133.5183.15
2018-08-0912.1210.5714.1246.3573.17
2018-08-1012.1910.6000.5782.8053.18
2018-08-1313.4110.73810.00812.3873.22
2018-08-1413.5910.7751.3423.2073.23
2018-08-1513.8410.8151.8403.4583.24
2018-08-1613.0510.895-5.7087.3703.27
2018-08-1712.8510.952-1.5335.3643.29
2018-08-2013.3111.0183.5805.9143.31
2018-08-2113.0311.041-2.1042.1793.31
2018-08-2212.9611.089-0.5374.3753.33
2018-08-2312.9911.1330.2314.0903.34
2018-08-2412.7511.174-1.8483.8493.35
2018-08-2713.3511.2244.7064.5493.37
2018-08-2813.3311.266-0.1503.7453.38
2018-08-2913.511.3011.2753.1513.39
2018-08-3013.0911.343-3.0373.8523.40
2018-08-3112.9511.370-1.0702.4453.41
2018-09-0313.411.4173.4754.2473.43
2018-09-0413.6611.4671.9404.4033.44
2018-09-0513.2111.504-3.2943.3673.45
2018-09-0613.4511.5591.8174.8453.47
2018-09-0713.0411.651-3.0488.4763.50
2018-09-1012.1511.711-6.8255.9053.51
2018-09-1112.2411.7450.7413.3743.52
2018-09-1212.2311.781-0.0823.5133.53
2018-09-1312.3711.8161.1453.4343.54
2018-09-1412.311.854-0.5663.7193.56
2018-09-1711.9711.886-2.6833.1713.57
2018-09-1812.1911.9171.8383.0913.58
2018-09-1912.3811.9681.5594.9223.59
2018-09-2012.3111.988-0.5651.9393.60
2018-09-2112.4712.0331.3004.3053.61
2018-09-2512.5712.0610.8022.6463.62
2018-09-2612.5512.086-0.1592.3873.63
2018-09-2712.1712.121-3.0283.5063.64
2018-09-2812.2112.1410.3291.9723.64
2018-10-0811.5912.174-5.0783.4403.65
2018-10-0911.6712.2000.6902.6753.66
2018-10-1011.7112.2280.3432.8283.67
2018-10-1110.5412.278-9.9915.7223.68
2018-10-1210.0112.357-5.0289.4883.71
2018-10-159.6912.399-3.1975.0953.72
2018-10-169.3512.448-3.5096.2953.73
2018-10-179.7512.4874.2784.8133.75
2018-10-189.6312.520-1.2314.1033.76
2018-10-199.9912.5783.7386.9573.77
2018-10-2210.5512.6305.6066.0063.79
2018-10-2310.2612.664-2.7493.8863.80
2018-10-2410.2512.684-0.0972.4373.81
2018-10-2510.1112.725-1.3664.8783.82
2018-10-2610.112.755-0.0993.4623.83
2018-10-299.9312.781-1.6833.1683.83
2018-10-309.9312.8240.0005.2373.85
2018-10-3110.0812.8471.5112.7193.85
2018-11-0110.3712.8932.8775.3573.87
2018-11-0210.812.9234.1473.2793.88
2018-11-0510.6912.950-1.0193.0563.89
2018-11-0610.5512.972-1.3102.5263.89
2018-11-0710.5612.9970.0952.8443.90
2018-11-0810.4513.023-1.0422.9363.91
2018-11-0910.4113.036-0.3831.5313.91
2018-11-1210.7413.0763.1704.5153.92
2018-11-1310.7513.1070.0933.3523.93
2018-11-1410.8713.1321.1162.7913.94
2018-11-1511.0113.1541.2882.3923.95
2018-11-1611.113.1820.8173.0883.95
2018-11-1910.9513.205-1.3512.5233.96
2018-11-2010.9713.2550.1835.4793.98
2018-11-2110.8313.280-1.2762.7353.98
2018-11-2210.8313.3000.0002.2163.99
2018-11-2310.3513.346-4.4325.3554.00
2018-11-2610.2913.368-0.5802.5124.01
2018-11-2710.3913.3850.9721.9444.02
2018-11-2810.4713.4170.7703.6574.02
2018-11-2910.1313.457-3.2474.7764.04
2018-11-3010.1713.4920.3954.1464.05
2018-12-0310.6713.5194.9163.0484.06
2018-12-0410.6113.534-0.5621.6874.06
2018-12-0510.4713.554-1.3202.2624.07
2018-12-0610.1613.580-2.9613.1524.07
2018-12-0710.2113.5910.4921.1814.08
2018-12-1010.0513.600-1.5671.1754.08
2018-12-1110.1113.6100.5971.1944.08
2018-12-1210.1713.6260.5931.7804.09
2018-12-1310.3413.6481.6722.6554.09
2018-12-1410.0313.673-2.9982.9984.10
2018-12-1710.0813.6890.4991.8944.11
2018-12-1810.0513.705-0.2981.8854.11
2018-12-199.8513.727-1.9902.6874.12
2018-12-209.9913.7561.4213.4524.13
2018-12-219.9913.7830.0003.2034.13
2018-12-2410.0513.7980.6011.8024.14
2018-12-259.8113.833-2.3884.2794.15
2018-12-269.6913.850-1.2232.1414.15
2018-12-279.3313.894-3.7155.6764.17
2018-12-289.3813.9180.5363.0014.18
2019-01-029.4113.9350.3202.2394.18
2019-01-039.4913.9590.8503.0824.19
2019-01-049.8714.0134.0046.5334.20
2019-01-0710.214.0493.3434.2554.21
2019-01-0810.0414.062-1.5691.5694.22
2019-01-0910.1114.0830.6972.3904.22
2019-01-101014.102-1.0882.2754.23
2019-01-1110.5114.1475.1005.2004.24
2019-01-1410.4114.168-0.9512.3794.25
2019-01-1510.8114.2193.8425.6684.27
2019-01-1610.714.248-1.0183.2384.27
2019-01-1710.5414.278-1.4953.4584.28
2019-01-1810.5414.3050.0003.0364.29
2019-01-2110.6914.3321.4233.0364.30
2019-01-2210.4314.358-2.4322.9934.31
2019-01-2310.4414.3690.0961.3424.31
2019-01-2410.5514.4071.0544.3104.32
2019-01-2510.5514.4270.0002.2754.33
2019-01-2810.9714.4633.9813.8864.34
2019-01-2911.2514.5182.5525.9254.36
2019-01-3011.0714.550-1.6003.3784.36
2019-01-3111.0214.584-0.4523.7944.38
2019-02-0111.6314.6305.5354.7194.39
2019-02-1111.7714.6561.2042.6664.40
2019-02-1211.8614.6870.7653.1444.41
2019-02-1313.0514.76310.0346.9144.43
2019-02-1412.8714.828-1.3796.0544.45
2019-02-1512.6914.854-1.3992.4864.46
2019-02-1813.5214.9506.5418.5114.48
2019-02-1914.6415.0678.2849.6154.52
2019-02-2014.2115.100-2.9372.8014.53
2019-02-2114.2715.1550.4224.5744.55
2019-02-2214.8715.2324.2056.2374.57
2019-02-2516.0715.3498.0708.7424.60
2019-02-2615.7915.449-1.7427.5924.63
2019-02-2715.2715.558-3.2938.5504.67
2019-02-2815.4515.6501.1797.2044.70
2019-03-0115.2115.710-1.5534.7254.71
2019-03-0415.2315.7920.1316.4434.74
2019-03-0516.0215.9035.1878.3394.77
2019-03-0615.7915.967-1.4364.8064.79
2019-03-0716.3116.1423.29312.9204.84
2019-03-0815.6916.293-3.80111.5274.89
2019-03-1116.3216.3644.0155.2264.91
2019-03-1216.7716.4242.7574.2894.93
2019-03-1315.7116.546-6.3219.3024.96
2019-03-1414.7116.633-6.3657.1294.99
2019-03-1514.5316.684-1.2244.2155.01
2019-03-1814.9116.7422.6154.6805.02
2019-03-1915.0216.7870.7383.5555.04
2019-03-2015.116.8380.5334.0615.05
2019-03-2115.2716.8781.1263.1795.06
2019-03-2215.0116.928-1.7033.9955.08
2019-03-2514.8316.977-1.1993.9315.09
2019-03-2613.9717.060-5.7997.1485.12
2019-03-2714.117.1100.9314.2235.13
2019-03-2814.2117.1770.7805.6745.15
2019-03-2915.0917.2646.1936.9675.18
2019-04-0116.0917.3306.6274.9045.20
2019-04-0217.5617.4769.1369.9445.24
2019-04-0317.5117.566-0.2856.2075.27
2019-04-0418.2617.7304.28310.7375.32
2019-04-0817.0517.823-6.6276.5725.35
2019-04-0916.7117.890-1.9944.8095.37
2019-04-1017.5518.0135.0278.4385.40
2019-04-1117.4818.095-0.3995.5845.43
2019-04-1216.8318.179-3.7196.0075.45
2019-04-1517.0418.2711.2486.4775.48
2019-04-1618.2718.4597.21812.3245.54
2019-04-1718.4118.6630.76613.3005.60
2019-04-1817.5718.738-4.5635.1605.62
2019-04-1917.7118.7800.7972.8465.63
2019-04-2217.0318.841-3.8404.2915.65
2019-04-2316.6418.897-2.2904.0525.67
2019-04-2417.4418.9854.8086.0105.70
2019-04-2516.6519.064-4.5305.7345.72
2019-04-2616.5919.119-0.3603.9645.74
2019-04-2916.7619.1841.0254.6415.76
2019-04-3015.6319.313-6.7429.9055.79
2019-05-0614.0719.388-9.9816.3985.82
2019-05-0714.0719.4510.0005.4025.84
2019-05-0814.1919.5370.8537.2495.86
2019-05-0913.919.578-2.0443.5245.87
2019-05-1014.8319.7186.69111.3675.92
2019-05-1314.2919.766-3.6413.9785.93
2019-05-1414.3919.8160.7004.1995.94
2019-05-1515.1119.8725.0034.4485.96
2019-05-1614.9919.918-0.7943.7065.98
2019-05-1714.220.011-5.2707.8056.00
2019-05-2014.4720.0491.9013.1696.01
2019-05-2114.8920.1062.9034.6306.03
2019-05-2214.9320.1520.2693.6946.05
2019-05-2314.9820.2130.3354.8896.06
2019-05-2414.4420.249-3.6052.9376.07
2019-05-2715.0720.3184.3635.5406.10
2019-05-2814.8220.366-1.6593.8496.11
2019-05-2914.6420.399-1.2152.7676.12
2019-05-3014.5120.437-0.8883.0746.13
2019-05-3114.4320.460-0.5511.9306.14
2019-06-0314.2920.500-0.9703.3966.15
2019-06-0414.3120.5260.1402.1696.16
2019-06-0514.3920.5490.5591.8876.16
2019-06-0614.4920.5960.6953.8926.18
2019-06-1015.5720.6897.4537.1776.21
2019-06-1115.9120.7562.1845.0746.23
2019-06-1215.8520.797-0.3773.0806.24
2019-06-1316.3720.8543.2814.1646.26
2019-06-1415.7920.907-3.5434.0326.27
2019-06-1715.6220.963-1.0774.3076.29
2019-06-181621.0312.4335.1226.31
2019-06-1916.0321.0910.1884.5006.33
2019-06-2016.4821.1742.8076.0516.35
2019-06-2116.4821.2230.0003.5806.37
2019-06-2416.2321.267-1.5173.2166.38
2019-06-2515.9521.312-1.7253.3896.39
2019-06-2616.1221.3731.0664.5776.41
2019-06-2716.4721.4252.1713.7226.43
2019-06-2816.0821.460-2.3682.6726.44
2019-07-0117.1821.5456.8415.9086.46
2019-07-0216.9721.588-1.2223.0276.48
2019-07-0316.5621.623-2.4162.5346.49
2019-07-0416.321.674-1.5703.7446.50
2019-07-0516.3321.7090.1842.6386.51
2019-07-0815.0421.825-7.9009.2476.55
2019-07-0915.1121.8630.4652.9926.56
2019-07-1014.9421.892-1.1252.3166.57
2019-07-1113.9822.024-6.42611.3126.61
2019-07-1214.3322.0872.5045.2936.63
2019-07-1514.722.1672.5826.5606.65
2019-07-1614.622.192-0.6802.0416.66
2019-07-1714.5622.221-0.2742.3976.67
2019-07-1814.1922.258-2.5413.0916.68
2019-07-1914.3922.2811.4091.9736.68
2019-07-2214.0222.324-2.5713.6146.70
2019-07-2314.4622.3603.1382.9966.71
2019-07-2414.7522.3972.0063.0436.72
2019-07-2514.8622.4350.7463.0516.73
2019-07-2614.8822.4600.1352.0196.74
2019-07-2914.7822.497-0.6723.0246.75
2019-07-3014.9822.5341.3532.9776.76
2019-07-3114.9922.5590.0672.0036.77
2019-08-0114.8822.587-0.7342.2686.78
2019-08-0214.4922.622-2.6212.8906.79
2019-08-0514.6322.6810.9664.8316.80
2019-08-0614.2122.748-2.8715.6056.82
2019-08-0713.7822.799-3.0264.5046.84
2019-08-0813.8622.8280.5812.4676.85
2019-08-0913.2922.899-4.1136.4216.87
2019-08-1213.9722.9665.1175.7946.89
2019-08-1313.7322.995-1.7182.5056.90
2019-08-1413.9923.0301.8942.9866.91
2019-08-1514.6623.1334.7898.4356.94
2019-08-1614.6223.173-0.2733.2746.95
2019-08-1915.2623.2214.3783.8306.97
2019-08-2015.1523.276-0.7214.3256.98
2019-08-2115.2723.3080.7922.5086.99
2019-08-2215.3623.3490.5893.2097.00
2019-08-2315.0323.400-2.1484.0367.02
2019-08-2614.8623.434-1.1312.7947.03
2019-08-2716.1423.5608.6149.3547.07
2019-08-2816.2423.6260.6204.8957.09
2019-08-2915.9823.664-1.6012.8337.10
2019-08-3015.6323.726-2.1904.7567.12
2019-09-0216.1523.7913.3274.7987.14
2019-09-0316.3823.8381.4243.4677.15
2019-09-0416.3123.892-0.4273.9687.17
2019-09-0516.7323.9772.5756.1317.19
2019-09-0617.0824.0262.0923.4077.21
2019-09-0917.8624.1034.5675.2117.23
2019-09-1017.4824.150-2.1283.1917.24
2019-09-1117.1224.197-2.0593.3187.26
2019-09-1217.4624.2411.9862.9797.27
2019-09-1617.3524.274-0.6302.3487.28
2019-09-1716.7924.383-3.2287.7817.31
2019-09-1816.5824.436-1.2513.8127.33
2019-09-1916.9724.4862.3523.5597.35
2019-09-2017.6724.5644.1255.3037.37
2019-09-2317.9224.6591.4156.3387.40
2019-09-2419.0524.7896.3068.2037.44
2019-09-2517.8224.866-6.4575.1977.46
2019-09-2616.5924.981-6.9028.2497.49
2019-09-2716.7625.0321.0253.6777.51
2019-09-3016.2625.096-2.9834.7147.53
2019-10-0816.0625.139-1.2303.2607.54
2019-10-0916.2725.1921.3083.8617.56
2019-10-1016.5425.2291.6592.7047.57
2019-10-1116.325.276-1.4513.4467.58
2019-10-1416.8325.3223.2523.3137.60
2019-10-1515.1525.362-9.9823.1497.61
2019-10-1614.4925.406-4.3563.6307.62
2019-10-1714.6325.4510.9663.7277.64
2019-10-1814.425.486-1.5722.8717.65
2019-10-2114.3725.523-0.2083.1257.66
2019-10-2214.4325.5510.4182.2967.67
2019-10-2314.125.587-2.2873.0497.68
2019-10-2414.1425.6170.2842.5537.69
2019-10-2514.4225.6671.9804.1737.70
2019-10-2815.1925.7265.3404.6467.72
2019-10-2914.5625.759-4.1472.7657.73
2019-10-3014.5825.7980.1373.1597.74
2019-10-3114.1525.850-2.9494.4587.76
2019-11-0114.5525.8902.8273.3227.77
2019-11-0414.7125.9221.1002.5437.78
2019-11-0514.6925.954-0.1362.6517.79
2019-11-0614.4825.991-1.4303.0637.80
2019-11-0714.6426.0191.1052.2797.81
2019-11-0814.926.0581.7763.1427.82
2019-11-1114.3226.095-3.8933.1547.83
2019-11-1214.426.1310.5592.9337.84
2019-11-1314.5326.1520.9031.7367.85
2019-11-1414.726.1881.1702.9597.86
2019-11-1514.4726.214-1.5652.1777.86
2019-11-1814.5526.2360.5531.7977.87
2019-11-1914.8726.2722.1992.8877.88
2019-11-2016.3626.34410.0205.3137.90
2019-11-2115.7126.387-3.9733.3017.92
2019-11-2215.426.452-1.9735.0297.94
2019-11-2515.7626.5182.3385.0657.96
2019-11-2615.5826.556-1.1422.9197.97
2019-11-2716.3226.6354.7505.7777.99
2019-11-2816.0726.679-1.5323.3098.00
2019-11-2916.1126.7220.2493.1748.02
2019-12-0216.2326.7600.7452.7938.03
2019-12-0316.7726.8273.3274.8068.05
2019-12-0416.426.860-2.2062.4458.06
2019-12-0516.5726.8981.0372.7448.07
2019-12-0616.6826.9300.6642.2938.08
2019-12-0916.3826.955-1.7991.8598.09
2019-12-1016.8627.0322.9305.4338.11
2019-12-1116.4927.074-2.1953.0848.12
2019-12-1216.1727.111-1.9412.7298.13
2019-12-1316.2627.1430.5572.4128.14
2019-12-1617.1827.2395.6586.7048.17
2019-12-1717.1327.278-0.2912.6788.18
2019-12-1817.227.3300.4093.6198.20
2019-12-1917.2327.3590.1742.0358.21
2019-12-2016.5227.417-4.1214.2378.23
2019-12-2315.8127.467-4.2983.8148.24
2019-12-2416.0327.4991.3922.3408.25
2019-12-2516.3827.5492.1833.6818.26
2019-12-2616.2827.571-0.6111.6488.27
2019-12-2715.9527.611-2.0273.0108.28
2019-12-3015.9827.6550.1883.3238.30
2019-12-3116.0827.6880.6262.4418.31
2020-01-0216.5227.7342.7363.2968.32
2020-01-0316.5227.7640.0002.2408.33
2020-01-0617.2427.8234.3584.1168.35
2020-01-0717.3327.8520.5221.9728.36
2020-01-0817.4727.9430.8086.2328.38
2020-01-0917.4928.0050.1144.2938.40
2020-01-1017.2928.055-1.1443.4318.42
2020-01-1317.7628.1202.7184.3968.44
2020-01-1417.3328.156-2.4212.4778.45
2020-01-1517.128.195-1.3272.7708.46
2020-01-1617.5728.2592.7494.3868.48
2020-01-1717.7628.3101.0813.4158.49
2020-01-2017.1628.356-3.3783.2098.51
2020-01-2116.3828.417-4.5454.4878.53
2020-01-2216.7128.4682.0153.6638.54
2020-01-2315.7328.575-5.8658.1998.57
2020-02-0314.1628.575-9.9810.0008.57
2020-02-0413.6428.671-3.6728.4048.60
2020-02-0514.2128.7364.1795.4998.62
2020-02-0614.5628.7972.4634.9968.64
2020-02-0714.8628.8532.0604.5338.66
2020-02-1014.8628.8890.0002.9618.67
2020-02-1114.5628.931-2.0193.4328.68
2020-02-1214.9928.9842.9534.2588.70
2020-02-1315.0629.0540.4675.5378.72
2020-02-1414.9529.091-0.7302.9888.73
2020-02-1715.5429.1403.9463.8138.74
2020-02-1816.1229.2103.7325.1488.76
2020-02-1915.6929.244-2.6672.6678.77
2020-02-2016.5129.3285.2266.0558.80
2020-02-2118.1629.3819.9943.5138.81
2020-02-2419.3829.4886.7186.6088.85
2020-02-2521.0829.6728.77210.4758.90
2020-02-2620.0929.788-4.6966.9268.94
2020-02-271929.914-5.4268.0148.97
2020-02-2817.129.988-10.0005.1589.00
2020-03-0217.7130.0813.5676.3169.02
2020-03-0318.2630.1963.1067.5669.06
2020-03-0418.1230.292-0.7676.3539.09
2020-03-0517.8730.389-1.3806.5129.12
2020-03-0618.6430.5354.3099.4019.16
2020-03-0917.1630.618-7.9405.7949.19
2020-03-1018.3730.7707.0519.9079.23
2020-03-1118.4230.8580.2725.7709.26
2020-03-1218.1230.915-1.6293.7469.27
2020-03-1318.7931.0853.69810.8729.33
2020-03-1617.5331.228-6.7069.7929.37
2020-03-1718.0431.3362.9097.1889.40
2020-03-1818.2131.4510.9427.5949.44
2020-03-1918.9831.5774.2287.9639.47
2020-03-2017.531.719-7.7989.6949.52
2020-03-2315.7531.793-10.0005.6579.54
2020-03-2415.7831.8880.1907.2389.57
2020-03-2515.9931.9311.3313.2329.58
2020-03-2615.4831.989-3.1894.4409.60
2020-03-2715.0132.052-3.0365.0399.62
2020-03-3014.2232.112-5.2635.0639.63
2020-03-3114.0532.161-1.1954.2199.65
2020-04-0114.1632.2050.7833.7729.66
2020-04-0214.7732.2614.3084.5209.68
2020-04-0314.4932.291-1.8962.4379.69
2020-04-0715.1132.3384.2793.7969.70
2020-04-0815.1432.3740.1992.8469.71
2020-04-0915.3632.4141.4533.1049.72
2020-04-1014.7932.473-3.7114.7539.74
2020-04-1314.4832.500-2.0962.2999.75
2020-04-1414.9432.5313.1772.4869.76
2020-04-1514.7632.567-1.2052.9459.77
2020-04-1614.7432.611-0.1363.5239.78
2020-04-1714.932.6521.0853.3249.80
2020-04-2015.1832.6911.8793.0879.81
2020-04-2115.2932.7520.7254.7439.83
2020-04-2215.1232.774-1.1121.7669.83
2020-04-2314.832.806-2.1162.5799.84
2020-04-2414.3732.855-2.9054.1229.86
2020-04-2714.5332.9031.1133.9679.87
2020-04-2814.232.982-2.2716.6769.89
2020-04-2914.0633.008-0.9862.1839.90
2020-04-3014.6833.0724.4105.2639.92
2020-05-0615.133.1242.8614.1559.94
2020-05-071533.156-0.6622.5839.95
2020-05-0815.1633.1801.0671.8679.95
2020-05-1115.2433.2240.5283.4969.97
2020-05-1215.1533.258-0.5912.6259.98
2020-05-1315.0433.280-0.7261.7829.98
2020-05-1415.1433.3190.6653.12510.00
2020-05-1515.0733.343-0.4621.91510.00
2020-05-1814.6833.388-2.5883.65010.02
2020-05-1915.1533.4393.2024.01910.03
2020-05-2015.533.5082.3105.34710.05
2020-05-2115.0233.568-3.0974.83910.07
2020-05-2215.1733.6270.9994.66010.09
2020-05-2514.5233.671-4.2853.62610.10
2020-05-2614.933.7072.6172.89310.11
2020-05-2715.1833.7901.8796.57710.14
2020-05-2814.9633.845-1.4494.34810.15
2020-05-2914.7933.872-1.1362.20610.16
2020-06-0115.4233.9304.2604.53010.18
2020-06-0215.4233.9540.0001.88110.19
2020-06-0315.4833.9930.3892.98310.20
2020-06-0415.9234.0442.8423.87610.21
2020-06-0516.134.0841.1312.95210.23
2020-06-0815.8134.121-1.8012.85710.24
2020-06-0915.7634.159-0.3162.84610.25
2020-06-1015.5634.181-1.2691.71310.25
2020-06-1115.9434.2412.4424.56310.27
2020-06-1215.8434.282-0.6273.07410.28
2020-06-1515.7834.311-0.3792.21010.29
2020-06-1616.2734.3513.1052.91510.31
2020-06-1716.1134.389-0.9832.88910.32
2020-06-1815.8834.414-1.4281.86210.32
2020-06-1915.8834.4380.0001.82610.33
2020-06-2216.0734.4621.1961.76310.34
2020-06-2316.0634.504-0.0623.17410.35
2020-06-2415.7434.533-1.9932.17910.36
2020-06-2916.4234.6274.3206.86110.39
2020-06-3016.4734.6720.3053.28910.40
2020-07-0116.8834.7302.4894.12910.42
2020-07-0217.0734.7711.1262.90310.43
2020-07-0317.9234.8744.9796.85410.46
2020-07-0618.5834.9563.6835.30110.49
2020-07-0719.7735.1166.4059.74210.53
2020-07-0820.0335.2081.3155.51310.56
2020-07-0920.5835.3312.7467.13910.60
2020-07-1020.9235.5091.65210.20410.65
2020-07-1321.3335.5861.9604.35010.68
2020-07-1420.1735.712-5.4387.50110.71
2020-07-1519.6835.806-2.4295.75110.74
2020-07-1618.4835.935-6.0988.33310.78
2020-07-1718.4835.9900.0003.62610.80
2020-07-2019.4236.0825.0875.62810.82
2020-07-2120.5136.1845.6135.97310.86
2020-07-2220.1636.216-1.7061.95010.86
2020-07-2319.2836.311-4.3655.90310.89
2020-07-2418.4436.446-4.3578.76610.93
2020-07-2717.8836.524-3.0375.26010.96
2020-07-2817.9636.5740.4473.30010.97
2020-07-2918.7936.6684.6216.01311.00
2020-07-3018.4236.736-1.9694.41711.02
2020-07-3118.6136.7891.0313.42011.04
2020-08-0319.5436.8734.9975.15911.06
2020-08-0419.0736.954-2.4055.11811.09
2020-08-0519.1236.9990.2622.83211.10
2020-08-0618.9837.062-0.7323.97511.12
2020-08-0719.6937.1743.7416.84911.15
2020-08-1019.2637.219-2.1842.79311.17
2020-08-1118.3237.294-4.8814.88111.19
2020-08-1218.0437.358-1.5284.25811.21
2020-08-1318.1237.3970.4432.60511.22
2020-08-1418.3537.4321.2692.26311.23
2020-08-1718.7137.4751.9622.77911.24
2020-08-1818.5537.506-0.8551.97811.25
2020-08-1917.9337.573-3.3424.52811.27
2020-08-2017.9137.611-0.1122.51011.28
2020-08-2117.8537.653-0.3352.84811.30
2020-08-2417.9637.7060.6163.52911.31
2020-08-2518.0237.7410.3342.33911.32
2020-08-2616.9937.827-5.7166.10411.35
2020-08-2717.0637.8590.4122.23711.36
2020-08-2816.3837.910-3.9863.69311.37
2020-08-3116.4437.9370.3662.01511.38
2020-09-0116.5937.9740.9122.67611.39
2020-09-0216.3538.005-1.4472.29111.40
2020-09-0316.0838.032-1.6511.95711.41
2020-09-0416.238.0850.7463.91811.43
2020-09-0715.9738.124-1.4202.96311.44
2020-09-0816.0338.1570.3762.50511.45
2020-09-0915.738.194-2.0592.80711.46
2020-09-1015.1838.263-3.3125.47811.48
2020-09-1115.4338.2911.6472.17411.49
2020-09-1415.6138.3131.1671.62011.49
2020-09-1515.7538.3430.8972.30611.50
2020-09-1615.5938.365-1.0161.71411.51
2020-09-1715.9938.4172.5663.91311.53
2020-09-1816.1538.4421.0011.81411.53
2020-09-2115.9338.465-1.3621.73411.54
2020-09-2215.6138.492-2.0092.07211.55
2020-09-2315.4338.516-1.1531.92211.55
2020-09-2415.1638.542-1.7502.00911.56
2020-09-2515.1638.5600.0001.45111.57
2020-09-2814.838.594-2.3752.77011.58
2020-09-2914.9738.6171.1491.82411.59
2020-09-3014.738.663-1.8043.74111.60
2020-10-0915.3138.7134.1503.94611.61
2020-10-1215.7338.7532.7433.07011.63
2020-10-1315.7138.778-0.1271.90711.63
2020-10-1415.6238.821-0.5733.24611.65
2020-10-1515.5538.845-0.4481.85711.65
2020-10-1615.2238.886-2.1223.28011.67
2020-10-1915.0638.909-1.0511.84011.67
2020-10-2015.2638.9401.3282.39011.68
2020-10-2115.0638.969-1.3112.35911.69
2020-10-2215.0638.9950.0002.05811.70
2020-10-2314.8339.026-1.5272.52311.71
2020-10-2614.7439.050-0.6071.88811.71
2020-10-2714.7239.067-0.1361.42511.72
2020-10-2814.4839.118-1.6304.21211.74
2020-10-2914.6739.1671.3124.00611.75
2020-10-3014.239.213-3.2043.88511.76
2020-11-0213.739.266-3.5214.64811.78
2020-11-0314.5339.3386.0585.98511.80
2020-11-0414.7639.3761.5833.02811.81
2020-11-0515.3539.4473.9975.62311.83
2020-11-0615.5439.4771.2382.28011.84
2020-11-0915.5539.5070.0642.31711.85
2020-11-1015.1839.557-2.3793.92311.87
2020-11-1114.9439.589-1.5812.56911.88
2020-11-1215.339.6332.4103.48111.89
2020-11-1315.3639.6650.3922.48411.90
2020-11-1615.4139.7230.3264.55711.92
2020-11-1715.1539.754-1.6872.40111.93
2020-11-1816.0739.8506.0737.19511.95
2020-11-1915.8439.880-1.4312.30211.96
2020-11-2016.2339.9372.4624.16711.98
2020-11-2316.1839.972-0.3082.58811.99
2020-11-2416.0440.024-0.8653.89412.01
2020-11-2516.2240.0761.1223.86512.02
2020-11-2615.5840.125-3.9463.76112.04
2020-11-2715.4740.169-0.7063.40212.05
2020-11-3015.4440.213-0.1943.42612.06
2020-12-011640.2713.6274.33912.08
2020-12-0215.8640.290-0.8751.50012.09
2020-12-0315.8540.322-0.0632.39612.10
2020-12-0415.6240.362-1.4513.09112.11
2020-12-0716.0440.4212.6894.41712.13
2020-12-0816.4340.4692.4313.49112.14
2020-12-0915.7340.529-4.2604.56512.16
2020-12-1015.3740.559-2.2892.35212.17
2020-12-1114.740.640-4.3596.57112.19
2020-12-1414.8340.6660.8842.10912.20
2020-12-1514.7640.699-0.4722.69712.21
2020-12-1614.2840.738-3.2523.32012.22

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询