收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 19.67 | 0 | 0 | 0 | 0 |
2017-11-17 | 19.34 | 0.140 | -1.678 | 8.693 | 0.04 |
2017-11-20 | 20.68 | 0.313 | 6.929 | 10.031 | 0.09 |
2017-11-21 | 21.26 | 0.455 | 2.805 | 8.027 | 0.14 |
2017-11-22 | 21.15 | 0.580 | -0.517 | 7.103 | 0.17 |
2017-11-23 | 21.7 | 0.751 | 2.600 | 9.409 | 0.23 |
2017-11-24 | 20 | 0.898 | -7.834 | 8.848 | 0.27 |
2017-11-27 | 18 | 1.013 | -10.000 | 7.700 | 0.30 |
2017-11-28 | 18.49 | 1.120 | 2.722 | 6.944 | 0.34 |
2017-11-29 | 17.82 | 1.223 | -3.624 | 6.923 | 0.37 |
2017-11-30 | 17.69 | 1.294 | -0.730 | 4.826 | 0.39 |
2017-12-01 | 17.92 | 1.390 | 1.300 | 6.388 | 0.42 |
2017-12-04 | 18.14 | 1.445 | 1.228 | 3.683 | 0.43 |
2017-12-05 | 17.18 | 1.554 | -5.292 | 7.607 | 0.47 |
2017-12-06 | 17.9 | 1.652 | 4.191 | 6.519 | 0.50 |
2017-12-07 | 17.47 | 1.688 | -2.402 | 2.514 | 0.51 |
2017-12-08 | 18 | 1.760 | 3.034 | 4.808 | 0.53 |
2017-12-11 | 18.38 | 1.813 | 2.111 | 3.444 | 0.54 |
2017-12-12 | 18.66 | 1.883 | 1.523 | 4.516 | 0.57 |
2017-12-13 | 18.61 | 1.932 | -0.268 | 3.108 | 0.58 |
2017-12-14 | 18.44 | 1.971 | -0.913 | 2.579 | 0.59 |
2017-12-15 | 18.56 | 2.034 | 0.651 | 4.067 | 0.61 |
2017-12-18 | 17.24 | 2.156 | -7.112 | 8.513 | 0.65 |
2017-12-19 | 17.44 | 2.183 | 1.160 | 1.856 | 0.66 |
2017-12-20 | 17.38 | 2.214 | -0.344 | 2.122 | 0.66 |
2017-12-21 | 17.6 | 2.253 | 1.266 | 2.647 | 0.68 |
2017-12-22 | 17.5 | 2.299 | -0.568 | 3.182 | 0.69 |
2017-12-25 | 17.34 | 2.346 | -0.914 | 3.257 | 0.70 |
2017-12-26 | 17.76 | 2.407 | 2.422 | 4.095 | 0.72 |
2017-12-27 | 17.69 | 2.454 | -0.394 | 3.209 | 0.74 |
2017-12-28 | 17.52 | 2.490 | -0.961 | 2.431 | 0.75 |
2017-12-29 | 17.54 | 2.516 | 0.114 | 1.826 | 0.75 |
2018-01-02 | 17.58 | 2.561 | 0.228 | 3.022 | 0.77 |
2018-01-03 | 18.05 | 2.633 | 2.673 | 4.778 | 0.79 |
2018-01-04 | 18 | 2.667 | -0.277 | 2.271 | 0.80 |
2018-01-05 | 17.48 | 2.725 | -2.889 | 4.000 | 0.82 |
2018-01-08 | 17.84 | 2.779 | 2.059 | 3.604 | 0.83 |
2018-01-09 | 17.53 | 2.811 | -1.738 | 2.242 | 0.84 |
2018-01-10 | 17.36 | 2.853 | -0.970 | 2.909 | 0.86 |
2018-01-11 | 18.1 | 2.932 | 4.263 | 5.242 | 0.88 |
2018-01-12 | 17.56 | 2.982 | -2.983 | 3.370 | 0.89 |
2018-01-15 | 16.73 | 3.063 | -4.727 | 5.809 | 0.92 |
2018-01-16 | 16.38 | 3.123 | -2.092 | 4.423 | 0.94 |
2018-01-17 | 16.17 | 3.205 | -1.282 | 6.105 | 0.96 |
2018-01-18 | 15.93 | 3.242 | -1.484 | 2.783 | 0.97 |
2018-01-19 | 15.96 | 3.278 | 0.188 | 2.699 | 0.98 |
2018-01-22 | 16.43 | 3.339 | 2.945 | 4.449 | 1.00 |
2018-01-23 | 16.26 | 3.373 | -1.035 | 2.495 | 1.01 |
2018-01-24 | 17.55 | 3.536 | 7.934 | 11.132 | 1.06 |
2018-01-25 | 17.09 | 3.597 | -2.621 | 4.274 | 1.08 |
2018-01-26 | 17.16 | 3.649 | 0.410 | 3.628 | 1.09 |
2018-01-29 | 16.33 | 3.728 | -4.837 | 5.828 | 1.12 |
2018-01-30 | 16.34 | 3.759 | 0.061 | 2.327 | 1.13 |
2018-01-31 | 15.88 | 3.806 | -2.815 | 3.488 | 1.14 |
2018-02-01 | 15.17 | 3.893 | -4.471 | 6.927 | 1.17 |
2018-02-02 | 15.22 | 3.955 | 0.330 | 4.878 | 1.19 |
2018-02-05 | 15.09 | 4.010 | -0.854 | 4.336 | 1.20 |
2018-02-06 | 13.58 | 4.106 | -10.007 | 8.482 | 1.23 |
2018-02-07 | 13.02 | 4.237 | -4.124 | 12.077 | 1.27 |
2018-02-08 | 13.13 | 4.305 | 0.845 | 6.221 | 1.29 |
2018-02-09 | 12.84 | 4.373 | -2.209 | 6.398 | 1.31 |
2018-02-12 | 13.34 | 4.424 | 3.894 | 4.595 | 1.33 |
2018-02-13 | 13.1 | 4.474 | -1.799 | 4.573 | 1.34 |
2018-02-14 | 13.2 | 4.493 | 0.763 | 1.679 | 1.35 |
2018-02-22 | 13.81 | 4.546 | 4.621 | 4.621 | 1.36 |
2018-02-23 | 13.91 | 4.584 | 0.724 | 3.331 | 1.38 |
2018-02-26 | 14.54 | 4.663 | 4.529 | 6.470 | 1.40 |
2018-02-27 | 14.52 | 4.708 | -0.138 | 3.714 | 1.41 |
2018-02-28 | 14.78 | 4.776 | 1.791 | 5.510 | 1.43 |
2018-03-01 | 15.14 | 4.847 | 2.436 | 5.683 | 1.45 |
2018-03-02 | 15.5 | 4.925 | 2.378 | 6.011 | 1.48 |
2018-03-05 | 15.9 | 4.971 | 2.581 | 3.484 | 1.49 |
2018-03-06 | 16.19 | 5.054 | 1.824 | 6.164 | 1.52 |
2018-03-07 | 15.95 | 5.101 | -1.482 | 3.521 | 1.53 |
2018-03-08 | 15.74 | 5.143 | -1.317 | 3.197 | 1.54 |
2018-03-09 | 16.34 | 5.207 | 3.812 | 4.701 | 1.56 |
2018-03-12 | 16.52 | 5.252 | 1.102 | 3.244 | 1.58 |
2018-03-13 | 16.46 | 5.305 | -0.363 | 3.874 | 1.59 |
2018-03-14 | 15.87 | 5.355 | -3.584 | 3.827 | 1.61 |
2018-03-15 | 15.84 | 5.407 | -0.189 | 3.907 | 1.62 |
2018-03-16 | 16.04 | 5.466 | 1.263 | 4.419 | 1.64 |
2018-03-19 | 16.05 | 5.522 | 0.062 | 4.177 | 1.66 |
2018-03-20 | 15.86 | 5.558 | -1.184 | 2.741 | 1.67 |
2018-03-21 | 15.54 | 5.624 | -2.018 | 5.044 | 1.69 |
2018-03-22 | 15.27 | 5.683 | -1.737 | 4.698 | 1.70 |
2018-03-23 | 14.01 | 5.765 | -8.251 | 7.007 | 1.73 |
2018-03-26 | 14.74 | 5.854 | 5.211 | 7.209 | 1.76 |
2018-03-27 | 16.22 | 5.966 | 10.041 | 8.277 | 1.79 |
2018-03-28 | 16.28 | 6.014 | 0.370 | 3.576 | 1.80 |
2018-03-29 | 16.47 | 6.064 | 1.167 | 3.624 | 1.82 |
2018-03-30 | 17.14 | 6.139 | 4.068 | 5.282 | 1.84 |
2018-04-02 | 17.3 | 6.244 | 0.933 | 7.293 | 1.87 |
2018-04-03 | 16.93 | 6.306 | -2.139 | 4.335 | 1.89 |
2018-04-04 | 16.61 | 6.362 | -1.890 | 4.076 | 1.91 |
2018-04-09 | 17.38 | 6.461 | 4.636 | 6.863 | 1.94 |
2018-04-10 | 17.04 | 6.533 | -1.956 | 5.063 | 1.96 |
2018-04-11 | 16.89 | 6.584 | -0.880 | 3.638 | 1.98 |
2018-04-12 | 16.51 | 6.619 | -2.250 | 2.487 | 1.99 |
2018-04-13 | 16.68 | 6.653 | 1.030 | 2.483 | 2.00 |
2018-04-16 | 17.22 | 6.725 | 3.237 | 5.036 | 2.02 |
2018-04-17 | 16.8 | 6.804 | -2.439 | 5.633 | 2.04 |
2018-04-18 | 18.11 | 6.981 | 7.798 | 11.726 | 2.09 |
2018-04-19 | 17.95 | 7.029 | -0.883 | 3.203 | 2.11 |
2018-04-20 | 17.74 | 7.088 | -1.170 | 4.011 | 2.13 |
2018-04-23 | 16.9 | 7.201 | -4.735 | 8.005 | 2.16 |
2018-04-24 | 17.42 | 7.287 | 3.077 | 5.917 | 2.19 |
2018-04-25 | 17.93 | 7.361 | 2.928 | 4.937 | 2.21 |
2018-04-26 | 17.58 | 7.418 | -1.952 | 3.904 | 2.23 |
2018-04-27 | 17.6 | 7.492 | 0.114 | 5.063 | 2.25 |
2018-05-02 | 16.91 | 7.548 | -3.920 | 3.977 | 2.26 |
2018-05-03 | 17.26 | 7.651 | 2.070 | 7.156 | 2.30 |
2018-05-04 | 17.02 | 7.695 | -1.390 | 3.071 | 2.31 |
2018-05-07 | 17.72 | 7.758 | 4.113 | 4.289 | 2.33 |
2018-05-08 | 17.7 | 7.797 | -0.113 | 2.652 | 2.34 |
2018-05-09 | 17.86 | 7.840 | 0.904 | 2.881 | 2.35 |
2018-05-10 | 17.41 | 7.906 | -2.520 | 4.535 | 2.37 |
2018-05-11 | 17.02 | 7.954 | -2.240 | 3.389 | 2.39 |
2018-05-14 | 16.78 | 8.016 | -1.410 | 4.407 | 2.40 |
2018-05-15 | 17.12 | 8.057 | 2.026 | 2.920 | 2.42 |
2018-05-16 | 16.73 | 8.085 | -2.278 | 1.986 | 2.43 |
2018-05-17 | 16.55 | 8.116 | -1.076 | 2.212 | 2.43 |
2018-05-18 | 16.68 | 8.148 | 0.785 | 2.356 | 2.44 |
2018-05-21 | 16.94 | 8.174 | 1.559 | 1.799 | 2.45 |
2018-05-22 | 16.75 | 8.204 | -1.122 | 2.184 | 2.46 |
2018-05-23 | 16.69 | 8.245 | -0.358 | 2.925 | 2.47 |
2018-05-24 | 16.5 | 8.274 | -1.138 | 2.097 | 2.48 |
2018-05-25 | 15.6 | 8.365 | -5.455 | 7.030 | 2.51 |
2018-05-28 | 15.4 | 8.410 | -1.282 | 3.526 | 2.52 |
2018-05-29 | 15.44 | 8.440 | 0.260 | 2.273 | 2.53 |
2018-05-30 | 14.98 | 8.481 | -2.979 | 3.303 | 2.54 |
2018-05-31 | 15.14 | 8.512 | 1.068 | 2.470 | 2.55 |
2018-06-01 | 14.92 | 8.565 | -1.453 | 4.227 | 2.57 |
2018-06-04 | 14.8 | 8.592 | -0.804 | 2.212 | 2.58 |
2018-06-05 | 15.32 | 8.631 | 3.514 | 3.041 | 2.59 |
2018-06-06 | 15.2 | 8.652 | -0.783 | 1.697 | 2.60 |
2018-06-07 | 15.14 | 8.682 | -0.395 | 2.368 | 2.60 |
2018-06-08 | 15 | 8.706 | -0.925 | 1.915 | 2.61 |
2018-06-11 | 14.94 | 8.730 | -0.400 | 1.933 | 2.62 |
2018-06-12 | 15.29 | 8.761 | 2.343 | 2.410 | 2.63 |
2018-06-13 | 15.2 | 8.786 | -0.589 | 2.027 | 2.64 |
2018-06-14 | 15.15 | 8.805 | -0.329 | 1.513 | 2.64 |
2018-06-15 | 14.22 | 8.897 | -6.139 | 7.723 | 2.67 |
2018-06-19 | 12.91 | 8.989 | -9.212 | 8.579 | 2.70 |
2018-06-20 | 13.12 | 9.036 | 1.627 | 4.260 | 2.71 |
2018-06-21 | 12.18 | 9.119 | -7.165 | 8.155 | 2.74 |
2018-06-22 | 12.47 | 9.169 | 2.381 | 4.844 | 2.75 |
2018-06-25 | 12.4 | 9.204 | -0.561 | 3.368 | 2.76 |
2018-06-26 | 12.9 | 9.279 | 4.032 | 7.016 | 2.78 |
2018-06-27 | 12.84 | 9.312 | -0.465 | 3.023 | 2.79 |
2018-06-28 | 12.74 | 9.336 | -0.779 | 2.336 | 2.80 |
2018-06-29 | 13.44 | 9.403 | 5.495 | 5.965 | 2.82 |
2018-07-02 | 13.06 | 9.453 | -2.827 | 4.613 | 2.84 |
2018-07-03 | 13.5 | 9.522 | 3.369 | 6.126 | 2.86 |
2018-07-04 | 12.99 | 9.562 | -3.778 | 3.704 | 2.87 |
2018-07-05 | 12.62 | 9.610 | -2.848 | 4.542 | 2.88 |
2018-07-06 | 12.86 | 9.672 | 1.902 | 5.784 | 2.90 |
2018-07-09 | 13.15 | 9.705 | 2.255 | 2.955 | 2.91 |
2018-07-10 | 13.08 | 9.722 | -0.532 | 1.597 | 2.92 |
2018-07-11 | 12.46 | 9.787 | -4.740 | 6.269 | 2.94 |
2018-07-12 | 12.96 | 9.845 | 4.013 | 5.377 | 2.95 |
2018-07-13 | 13.11 | 9.867 | 1.157 | 2.006 | 2.96 |
2018-07-16 | 13.18 | 9.896 | 0.534 | 2.670 | 2.97 |
2018-07-17 | 13.16 | 9.920 | -0.152 | 2.200 | 2.98 |
2018-07-18 | 12.92 | 9.959 | -1.824 | 3.571 | 2.99 |
2018-07-19 | 12.72 | 9.980 | -1.548 | 2.012 | 2.99 |
2018-07-20 | 13.05 | 10.022 | 2.594 | 3.852 | 3.01 |
2018-07-23 | 13.28 | 10.054 | 1.762 | 2.912 | 3.02 |
2018-07-24 | 13.58 | 10.095 | 2.259 | 3.614 | 3.03 |
2018-07-25 | 13.5 | 10.128 | -0.589 | 2.872 | 3.04 |
2018-07-26 | 13.38 | 10.161 | -0.889 | 3.037 | 3.05 |
2018-07-27 | 13.17 | 10.184 | -1.570 | 2.018 | 3.06 |
2018-07-30 | 12.83 | 10.226 | -2.582 | 3.948 | 3.07 |
2018-07-31 | 12.63 | 10.259 | -1.559 | 3.118 | 3.08 |
2018-08-01 | 12.54 | 10.284 | -0.713 | 2.454 | 3.09 |
2018-08-02 | 12 | 10.365 | -4.306 | 8.054 | 3.11 |
2018-08-03 | 11.74 | 10.399 | -2.167 | 3.500 | 3.12 |
2018-08-06 | 11.59 | 10.434 | -1.278 | 3.663 | 3.13 |
2018-08-07 | 11.94 | 10.473 | 3.020 | 3.883 | 3.14 |
2018-08-08 | 11.64 | 10.507 | -2.513 | 3.518 | 3.15 |
2018-08-09 | 12.12 | 10.571 | 4.124 | 6.357 | 3.17 |
2018-08-10 | 12.19 | 10.600 | 0.578 | 2.805 | 3.18 |
2018-08-13 | 13.41 | 10.738 | 10.008 | 12.387 | 3.22 |
2018-08-14 | 13.59 | 10.775 | 1.342 | 3.207 | 3.23 |
2018-08-15 | 13.84 | 10.815 | 1.840 | 3.458 | 3.24 |
2018-08-16 | 13.05 | 10.895 | -5.708 | 7.370 | 3.27 |
2018-08-17 | 12.85 | 10.952 | -1.533 | 5.364 | 3.29 |
2018-08-20 | 13.31 | 11.018 | 3.580 | 5.914 | 3.31 |
2018-08-21 | 13.03 | 11.041 | -2.104 | 2.179 | 3.31 |
2018-08-22 | 12.96 | 11.089 | -0.537 | 4.375 | 3.33 |
2018-08-23 | 12.99 | 11.133 | 0.231 | 4.090 | 3.34 |
2018-08-24 | 12.75 | 11.174 | -1.848 | 3.849 | 3.35 |
2018-08-27 | 13.35 | 11.224 | 4.706 | 4.549 | 3.37 |
2018-08-28 | 13.33 | 11.266 | -0.150 | 3.745 | 3.38 |
2018-08-29 | 13.5 | 11.301 | 1.275 | 3.151 | 3.39 |
2018-08-30 | 13.09 | 11.343 | -3.037 | 3.852 | 3.40 |
2018-08-31 | 12.95 | 11.370 | -1.070 | 2.445 | 3.41 |
2018-09-03 | 13.4 | 11.417 | 3.475 | 4.247 | 3.43 |
2018-09-04 | 13.66 | 11.467 | 1.940 | 4.403 | 3.44 |
2018-09-05 | 13.21 | 11.504 | -3.294 | 3.367 | 3.45 |
2018-09-06 | 13.45 | 11.559 | 1.817 | 4.845 | 3.47 |
2018-09-07 | 13.04 | 11.651 | -3.048 | 8.476 | 3.50 |
2018-09-10 | 12.15 | 11.711 | -6.825 | 5.905 | 3.51 |
2018-09-11 | 12.24 | 11.745 | 0.741 | 3.374 | 3.52 |
2018-09-12 | 12.23 | 11.781 | -0.082 | 3.513 | 3.53 |
2018-09-13 | 12.37 | 11.816 | 1.145 | 3.434 | 3.54 |
2018-09-14 | 12.3 | 11.854 | -0.566 | 3.719 | 3.56 |
2018-09-17 | 11.97 | 11.886 | -2.683 | 3.171 | 3.57 |
2018-09-18 | 12.19 | 11.917 | 1.838 | 3.091 | 3.58 |
2018-09-19 | 12.38 | 11.968 | 1.559 | 4.922 | 3.59 |
2018-09-20 | 12.31 | 11.988 | -0.565 | 1.939 | 3.60 |
2018-09-21 | 12.47 | 12.033 | 1.300 | 4.305 | 3.61 |
2018-09-25 | 12.57 | 12.061 | 0.802 | 2.646 | 3.62 |
2018-09-26 | 12.55 | 12.086 | -0.159 | 2.387 | 3.63 |
2018-09-27 | 12.17 | 12.121 | -3.028 | 3.506 | 3.64 |
2018-09-28 | 12.21 | 12.141 | 0.329 | 1.972 | 3.64 |
2018-10-08 | 11.59 | 12.174 | -5.078 | 3.440 | 3.65 |
2018-10-09 | 11.67 | 12.200 | 0.690 | 2.675 | 3.66 |
2018-10-10 | 11.71 | 12.228 | 0.343 | 2.828 | 3.67 |
2018-10-11 | 10.54 | 12.278 | -9.991 | 5.722 | 3.68 |
2018-10-12 | 10.01 | 12.357 | -5.028 | 9.488 | 3.71 |
2018-10-15 | 9.69 | 12.399 | -3.197 | 5.095 | 3.72 |
2018-10-16 | 9.35 | 12.448 | -3.509 | 6.295 | 3.73 |
2018-10-17 | 9.75 | 12.487 | 4.278 | 4.813 | 3.75 |
2018-10-18 | 9.63 | 12.520 | -1.231 | 4.103 | 3.76 |
2018-10-19 | 9.99 | 12.578 | 3.738 | 6.957 | 3.77 |
2018-10-22 | 10.55 | 12.630 | 5.606 | 6.006 | 3.79 |
2018-10-23 | 10.26 | 12.664 | -2.749 | 3.886 | 3.80 |
2018-10-24 | 10.25 | 12.684 | -0.097 | 2.437 | 3.81 |
2018-10-25 | 10.11 | 12.725 | -1.366 | 4.878 | 3.82 |
2018-10-26 | 10.1 | 12.755 | -0.099 | 3.462 | 3.83 |
2018-10-29 | 9.93 | 12.781 | -1.683 | 3.168 | 3.83 |
2018-10-30 | 9.93 | 12.824 | 0.000 | 5.237 | 3.85 |
2018-10-31 | 10.08 | 12.847 | 1.511 | 2.719 | 3.85 |
2018-11-01 | 10.37 | 12.893 | 2.877 | 5.357 | 3.87 |
2018-11-02 | 10.8 | 12.923 | 4.147 | 3.279 | 3.88 |
2018-11-05 | 10.69 | 12.950 | -1.019 | 3.056 | 3.89 |
2018-11-06 | 10.55 | 12.972 | -1.310 | 2.526 | 3.89 |
2018-11-07 | 10.56 | 12.997 | 0.095 | 2.844 | 3.90 |
2018-11-08 | 10.45 | 13.023 | -1.042 | 2.936 | 3.91 |
2018-11-09 | 10.41 | 13.036 | -0.383 | 1.531 | 3.91 |
2018-11-12 | 10.74 | 13.076 | 3.170 | 4.515 | 3.92 |
2018-11-13 | 10.75 | 13.107 | 0.093 | 3.352 | 3.93 |
2018-11-14 | 10.87 | 13.132 | 1.116 | 2.791 | 3.94 |
2018-11-15 | 11.01 | 13.154 | 1.288 | 2.392 | 3.95 |
2018-11-16 | 11.1 | 13.182 | 0.817 | 3.088 | 3.95 |
2018-11-19 | 10.95 | 13.205 | -1.351 | 2.523 | 3.96 |
2018-11-20 | 10.97 | 13.255 | 0.183 | 5.479 | 3.98 |
2018-11-21 | 10.83 | 13.280 | -1.276 | 2.735 | 3.98 |
2018-11-22 | 10.83 | 13.300 | 0.000 | 2.216 | 3.99 |
2018-11-23 | 10.35 | 13.346 | -4.432 | 5.355 | 4.00 |
2018-11-26 | 10.29 | 13.368 | -0.580 | 2.512 | 4.01 |
2018-11-27 | 10.39 | 13.385 | 0.972 | 1.944 | 4.02 |
2018-11-28 | 10.47 | 13.417 | 0.770 | 3.657 | 4.02 |
2018-11-29 | 10.13 | 13.457 | -3.247 | 4.776 | 4.04 |
2018-11-30 | 10.17 | 13.492 | 0.395 | 4.146 | 4.05 |
2018-12-03 | 10.67 | 13.519 | 4.916 | 3.048 | 4.06 |
2018-12-04 | 10.61 | 13.534 | -0.562 | 1.687 | 4.06 |
2018-12-05 | 10.47 | 13.554 | -1.320 | 2.262 | 4.07 |
2018-12-06 | 10.16 | 13.580 | -2.961 | 3.152 | 4.07 |
2018-12-07 | 10.21 | 13.591 | 0.492 | 1.181 | 4.08 |
2018-12-10 | 10.05 | 13.600 | -1.567 | 1.175 | 4.08 |
2018-12-11 | 10.11 | 13.610 | 0.597 | 1.194 | 4.08 |
2018-12-12 | 10.17 | 13.626 | 0.593 | 1.780 | 4.09 |
2018-12-13 | 10.34 | 13.648 | 1.672 | 2.655 | 4.09 |
2018-12-14 | 10.03 | 13.673 | -2.998 | 2.998 | 4.10 |
2018-12-17 | 10.08 | 13.689 | 0.499 | 1.894 | 4.11 |
2018-12-18 | 10.05 | 13.705 | -0.298 | 1.885 | 4.11 |
2018-12-19 | 9.85 | 13.727 | -1.990 | 2.687 | 4.12 |
2018-12-20 | 9.99 | 13.756 | 1.421 | 3.452 | 4.13 |
2018-12-21 | 9.99 | 13.783 | 0.000 | 3.203 | 4.13 |
2018-12-24 | 10.05 | 13.798 | 0.601 | 1.802 | 4.14 |
2018-12-25 | 9.81 | 13.833 | -2.388 | 4.279 | 4.15 |
2018-12-26 | 9.69 | 13.850 | -1.223 | 2.141 | 4.15 |
2018-12-27 | 9.33 | 13.894 | -3.715 | 5.676 | 4.17 |
2018-12-28 | 9.38 | 13.918 | 0.536 | 3.001 | 4.18 |
2019-01-02 | 9.41 | 13.935 | 0.320 | 2.239 | 4.18 |
2019-01-03 | 9.49 | 13.959 | 0.850 | 3.082 | 4.19 |
2019-01-04 | 9.87 | 14.013 | 4.004 | 6.533 | 4.20 |
2019-01-07 | 10.2 | 14.049 | 3.343 | 4.255 | 4.21 |
2019-01-08 | 10.04 | 14.062 | -1.569 | 1.569 | 4.22 |
2019-01-09 | 10.11 | 14.083 | 0.697 | 2.390 | 4.22 |
2019-01-10 | 10 | 14.102 | -1.088 | 2.275 | 4.23 |
2019-01-11 | 10.51 | 14.147 | 5.100 | 5.200 | 4.24 |
2019-01-14 | 10.41 | 14.168 | -0.951 | 2.379 | 4.25 |
2019-01-15 | 10.81 | 14.219 | 3.842 | 5.668 | 4.27 |
2019-01-16 | 10.7 | 14.248 | -1.018 | 3.238 | 4.27 |
2019-01-17 | 10.54 | 14.278 | -1.495 | 3.458 | 4.28 |
2019-01-18 | 10.54 | 14.305 | 0.000 | 3.036 | 4.29 |
2019-01-21 | 10.69 | 14.332 | 1.423 | 3.036 | 4.30 |
2019-01-22 | 10.43 | 14.358 | -2.432 | 2.993 | 4.31 |
2019-01-23 | 10.44 | 14.369 | 0.096 | 1.342 | 4.31 |
2019-01-24 | 10.55 | 14.407 | 1.054 | 4.310 | 4.32 |
2019-01-25 | 10.55 | 14.427 | 0.000 | 2.275 | 4.33 |
2019-01-28 | 10.97 | 14.463 | 3.981 | 3.886 | 4.34 |
2019-01-29 | 11.25 | 14.518 | 2.552 | 5.925 | 4.36 |
2019-01-30 | 11.07 | 14.550 | -1.600 | 3.378 | 4.36 |
2019-01-31 | 11.02 | 14.584 | -0.452 | 3.794 | 4.38 |
2019-02-01 | 11.63 | 14.630 | 5.535 | 4.719 | 4.39 |
2019-02-11 | 11.77 | 14.656 | 1.204 | 2.666 | 4.40 |
2019-02-12 | 11.86 | 14.687 | 0.765 | 3.144 | 4.41 |
2019-02-13 | 13.05 | 14.763 | 10.034 | 6.914 | 4.43 |
2019-02-14 | 12.87 | 14.828 | -1.379 | 6.054 | 4.45 |
2019-02-15 | 12.69 | 14.854 | -1.399 | 2.486 | 4.46 |
2019-02-18 | 13.52 | 14.950 | 6.541 | 8.511 | 4.48 |
2019-02-19 | 14.64 | 15.067 | 8.284 | 9.615 | 4.52 |
2019-02-20 | 14.21 | 15.100 | -2.937 | 2.801 | 4.53 |
2019-02-21 | 14.27 | 15.155 | 0.422 | 4.574 | 4.55 |
2019-02-22 | 14.87 | 15.232 | 4.205 | 6.237 | 4.57 |
2019-02-25 | 16.07 | 15.349 | 8.070 | 8.742 | 4.60 |
2019-02-26 | 15.79 | 15.449 | -1.742 | 7.592 | 4.63 |
2019-02-27 | 15.27 | 15.558 | -3.293 | 8.550 | 4.67 |
2019-02-28 | 15.45 | 15.650 | 1.179 | 7.204 | 4.70 |
2019-03-01 | 15.21 | 15.710 | -1.553 | 4.725 | 4.71 |
2019-03-04 | 15.23 | 15.792 | 0.131 | 6.443 | 4.74 |
2019-03-05 | 16.02 | 15.903 | 5.187 | 8.339 | 4.77 |
2019-03-06 | 15.79 | 15.967 | -1.436 | 4.806 | 4.79 |
2019-03-07 | 16.31 | 16.142 | 3.293 | 12.920 | 4.84 |
2019-03-08 | 15.69 | 16.293 | -3.801 | 11.527 | 4.89 |
2019-03-11 | 16.32 | 16.364 | 4.015 | 5.226 | 4.91 |
2019-03-12 | 16.77 | 16.424 | 2.757 | 4.289 | 4.93 |
2019-03-13 | 15.71 | 16.546 | -6.321 | 9.302 | 4.96 |
2019-03-14 | 14.71 | 16.633 | -6.365 | 7.129 | 4.99 |
2019-03-15 | 14.53 | 16.684 | -1.224 | 4.215 | 5.01 |
2019-03-18 | 14.91 | 16.742 | 2.615 | 4.680 | 5.02 |
2019-03-19 | 15.02 | 16.787 | 0.738 | 3.555 | 5.04 |
2019-03-20 | 15.1 | 16.838 | 0.533 | 4.061 | 5.05 |
2019-03-21 | 15.27 | 16.878 | 1.126 | 3.179 | 5.06 |
2019-03-22 | 15.01 | 16.928 | -1.703 | 3.995 | 5.08 |
2019-03-25 | 14.83 | 16.977 | -1.199 | 3.931 | 5.09 |
2019-03-26 | 13.97 | 17.060 | -5.799 | 7.148 | 5.12 |
2019-03-27 | 14.1 | 17.110 | 0.931 | 4.223 | 5.13 |
2019-03-28 | 14.21 | 17.177 | 0.780 | 5.674 | 5.15 |
2019-03-29 | 15.09 | 17.264 | 6.193 | 6.967 | 5.18 |
2019-04-01 | 16.09 | 17.330 | 6.627 | 4.904 | 5.20 |
2019-04-02 | 17.56 | 17.476 | 9.136 | 9.944 | 5.24 |
2019-04-03 | 17.51 | 17.566 | -0.285 | 6.207 | 5.27 |
2019-04-04 | 18.26 | 17.730 | 4.283 | 10.737 | 5.32 |
2019-04-08 | 17.05 | 17.823 | -6.627 | 6.572 | 5.35 |
2019-04-09 | 16.71 | 17.890 | -1.994 | 4.809 | 5.37 |
2019-04-10 | 17.55 | 18.013 | 5.027 | 8.438 | 5.40 |
2019-04-11 | 17.48 | 18.095 | -0.399 | 5.584 | 5.43 |
2019-04-12 | 16.83 | 18.179 | -3.719 | 6.007 | 5.45 |
2019-04-15 | 17.04 | 18.271 | 1.248 | 6.477 | 5.48 |
2019-04-16 | 18.27 | 18.459 | 7.218 | 12.324 | 5.54 |
2019-04-17 | 18.41 | 18.663 | 0.766 | 13.300 | 5.60 |
2019-04-18 | 17.57 | 18.738 | -4.563 | 5.160 | 5.62 |
2019-04-19 | 17.71 | 18.780 | 0.797 | 2.846 | 5.63 |
2019-04-22 | 17.03 | 18.841 | -3.840 | 4.291 | 5.65 |
2019-04-23 | 16.64 | 18.897 | -2.290 | 4.052 | 5.67 |
2019-04-24 | 17.44 | 18.985 | 4.808 | 6.010 | 5.70 |
2019-04-25 | 16.65 | 19.064 | -4.530 | 5.734 | 5.72 |
2019-04-26 | 16.59 | 19.119 | -0.360 | 3.964 | 5.74 |
2019-04-29 | 16.76 | 19.184 | 1.025 | 4.641 | 5.76 |
2019-04-30 | 15.63 | 19.313 | -6.742 | 9.905 | 5.79 |
2019-05-06 | 14.07 | 19.388 | -9.981 | 6.398 | 5.82 |
2019-05-07 | 14.07 | 19.451 | 0.000 | 5.402 | 5.84 |
2019-05-08 | 14.19 | 19.537 | 0.853 | 7.249 | 5.86 |
2019-05-09 | 13.9 | 19.578 | -2.044 | 3.524 | 5.87 |
2019-05-10 | 14.83 | 19.718 | 6.691 | 11.367 | 5.92 |
2019-05-13 | 14.29 | 19.766 | -3.641 | 3.978 | 5.93 |
2019-05-14 | 14.39 | 19.816 | 0.700 | 4.199 | 5.94 |
2019-05-15 | 15.11 | 19.872 | 5.003 | 4.448 | 5.96 |
2019-05-16 | 14.99 | 19.918 | -0.794 | 3.706 | 5.98 |
2019-05-17 | 14.2 | 20.011 | -5.270 | 7.805 | 6.00 |
2019-05-20 | 14.47 | 20.049 | 1.901 | 3.169 | 6.01 |
2019-05-21 | 14.89 | 20.106 | 2.903 | 4.630 | 6.03 |
2019-05-22 | 14.93 | 20.152 | 0.269 | 3.694 | 6.05 |
2019-05-23 | 14.98 | 20.213 | 0.335 | 4.889 | 6.06 |
2019-05-24 | 14.44 | 20.249 | -3.605 | 2.937 | 6.07 |
2019-05-27 | 15.07 | 20.318 | 4.363 | 5.540 | 6.10 |
2019-05-28 | 14.82 | 20.366 | -1.659 | 3.849 | 6.11 |
2019-05-29 | 14.64 | 20.399 | -1.215 | 2.767 | 6.12 |
2019-05-30 | 14.51 | 20.437 | -0.888 | 3.074 | 6.13 |
2019-05-31 | 14.43 | 20.460 | -0.551 | 1.930 | 6.14 |
2019-06-03 | 14.29 | 20.500 | -0.970 | 3.396 | 6.15 |
2019-06-04 | 14.31 | 20.526 | 0.140 | 2.169 | 6.16 |
2019-06-05 | 14.39 | 20.549 | 0.559 | 1.887 | 6.16 |
2019-06-06 | 14.49 | 20.596 | 0.695 | 3.892 | 6.18 |
2019-06-10 | 15.57 | 20.689 | 7.453 | 7.177 | 6.21 |
2019-06-11 | 15.91 | 20.756 | 2.184 | 5.074 | 6.23 |
2019-06-12 | 15.85 | 20.797 | -0.377 | 3.080 | 6.24 |
2019-06-13 | 16.37 | 20.854 | 3.281 | 4.164 | 6.26 |
2019-06-14 | 15.79 | 20.907 | -3.543 | 4.032 | 6.27 |
2019-06-17 | 15.62 | 20.963 | -1.077 | 4.307 | 6.29 |
2019-06-18 | 16 | 21.031 | 2.433 | 5.122 | 6.31 |
2019-06-19 | 16.03 | 21.091 | 0.188 | 4.500 | 6.33 |
2019-06-20 | 16.48 | 21.174 | 2.807 | 6.051 | 6.35 |
2019-06-21 | 16.48 | 21.223 | 0.000 | 3.580 | 6.37 |
2019-06-24 | 16.23 | 21.267 | -1.517 | 3.216 | 6.38 |
2019-06-25 | 15.95 | 21.312 | -1.725 | 3.389 | 6.39 |
2019-06-26 | 16.12 | 21.373 | 1.066 | 4.577 | 6.41 |
2019-06-27 | 16.47 | 21.425 | 2.171 | 3.722 | 6.43 |
2019-06-28 | 16.08 | 21.460 | -2.368 | 2.672 | 6.44 |
2019-07-01 | 17.18 | 21.545 | 6.841 | 5.908 | 6.46 |
2019-07-02 | 16.97 | 21.588 | -1.222 | 3.027 | 6.48 |
2019-07-03 | 16.56 | 21.623 | -2.416 | 2.534 | 6.49 |
2019-07-04 | 16.3 | 21.674 | -1.570 | 3.744 | 6.50 |
2019-07-05 | 16.33 | 21.709 | 0.184 | 2.638 | 6.51 |
2019-07-08 | 15.04 | 21.825 | -7.900 | 9.247 | 6.55 |
2019-07-09 | 15.11 | 21.863 | 0.465 | 2.992 | 6.56 |
2019-07-10 | 14.94 | 21.892 | -1.125 | 2.316 | 6.57 |
2019-07-11 | 13.98 | 22.024 | -6.426 | 11.312 | 6.61 |
2019-07-12 | 14.33 | 22.087 | 2.504 | 5.293 | 6.63 |
2019-07-15 | 14.7 | 22.167 | 2.582 | 6.560 | 6.65 |
2019-07-16 | 14.6 | 22.192 | -0.680 | 2.041 | 6.66 |
2019-07-17 | 14.56 | 22.221 | -0.274 | 2.397 | 6.67 |
2019-07-18 | 14.19 | 22.258 | -2.541 | 3.091 | 6.68 |
2019-07-19 | 14.39 | 22.281 | 1.409 | 1.973 | 6.68 |
2019-07-22 | 14.02 | 22.324 | -2.571 | 3.614 | 6.70 |
2019-07-23 | 14.46 | 22.360 | 3.138 | 2.996 | 6.71 |
2019-07-24 | 14.75 | 22.397 | 2.006 | 3.043 | 6.72 |
2019-07-25 | 14.86 | 22.435 | 0.746 | 3.051 | 6.73 |
2019-07-26 | 14.88 | 22.460 | 0.135 | 2.019 | 6.74 |
2019-07-29 | 14.78 | 22.497 | -0.672 | 3.024 | 6.75 |
2019-07-30 | 14.98 | 22.534 | 1.353 | 2.977 | 6.76 |
2019-07-31 | 14.99 | 22.559 | 0.067 | 2.003 | 6.77 |
2019-08-01 | 14.88 | 22.587 | -0.734 | 2.268 | 6.78 |
2019-08-02 | 14.49 | 22.622 | -2.621 | 2.890 | 6.79 |
2019-08-05 | 14.63 | 22.681 | 0.966 | 4.831 | 6.80 |
2019-08-06 | 14.21 | 22.748 | -2.871 | 5.605 | 6.82 |
2019-08-07 | 13.78 | 22.799 | -3.026 | 4.504 | 6.84 |
2019-08-08 | 13.86 | 22.828 | 0.581 | 2.467 | 6.85 |
2019-08-09 | 13.29 | 22.899 | -4.113 | 6.421 | 6.87 |
2019-08-12 | 13.97 | 22.966 | 5.117 | 5.794 | 6.89 |
2019-08-13 | 13.73 | 22.995 | -1.718 | 2.505 | 6.90 |
2019-08-14 | 13.99 | 23.030 | 1.894 | 2.986 | 6.91 |
2019-08-15 | 14.66 | 23.133 | 4.789 | 8.435 | 6.94 |
2019-08-16 | 14.62 | 23.173 | -0.273 | 3.274 | 6.95 |
2019-08-19 | 15.26 | 23.221 | 4.378 | 3.830 | 6.97 |
2019-08-20 | 15.15 | 23.276 | -0.721 | 4.325 | 6.98 |
2019-08-21 | 15.27 | 23.308 | 0.792 | 2.508 | 6.99 |
2019-08-22 | 15.36 | 23.349 | 0.589 | 3.209 | 7.00 |
2019-08-23 | 15.03 | 23.400 | -2.148 | 4.036 | 7.02 |
2019-08-26 | 14.86 | 23.434 | -1.131 | 2.794 | 7.03 |
2019-08-27 | 16.14 | 23.560 | 8.614 | 9.354 | 7.07 |
2019-08-28 | 16.24 | 23.626 | 0.620 | 4.895 | 7.09 |
2019-08-29 | 15.98 | 23.664 | -1.601 | 2.833 | 7.10 |
2019-08-30 | 15.63 | 23.726 | -2.190 | 4.756 | 7.12 |
2019-09-02 | 16.15 | 23.791 | 3.327 | 4.798 | 7.14 |
2019-09-03 | 16.38 | 23.838 | 1.424 | 3.467 | 7.15 |
2019-09-04 | 16.31 | 23.892 | -0.427 | 3.968 | 7.17 |
2019-09-05 | 16.73 | 23.977 | 2.575 | 6.131 | 7.19 |
2019-09-06 | 17.08 | 24.026 | 2.092 | 3.407 | 7.21 |
2019-09-09 | 17.86 | 24.103 | 4.567 | 5.211 | 7.23 |
2019-09-10 | 17.48 | 24.150 | -2.128 | 3.191 | 7.24 |
2019-09-11 | 17.12 | 24.197 | -2.059 | 3.318 | 7.26 |
2019-09-12 | 17.46 | 24.241 | 1.986 | 2.979 | 7.27 |
2019-09-16 | 17.35 | 24.274 | -0.630 | 2.348 | 7.28 |
2019-09-17 | 16.79 | 24.383 | -3.228 | 7.781 | 7.31 |
2019-09-18 | 16.58 | 24.436 | -1.251 | 3.812 | 7.33 |
2019-09-19 | 16.97 | 24.486 | 2.352 | 3.559 | 7.35 |
2019-09-20 | 17.67 | 24.564 | 4.125 | 5.303 | 7.37 |
2019-09-23 | 17.92 | 24.659 | 1.415 | 6.338 | 7.40 |
2019-09-24 | 19.05 | 24.789 | 6.306 | 8.203 | 7.44 |
2019-09-25 | 17.82 | 24.866 | -6.457 | 5.197 | 7.46 |
2019-09-26 | 16.59 | 24.981 | -6.902 | 8.249 | 7.49 |
2019-09-27 | 16.76 | 25.032 | 1.025 | 3.677 | 7.51 |
2019-09-30 | 16.26 | 25.096 | -2.983 | 4.714 | 7.53 |
2019-10-08 | 16.06 | 25.139 | -1.230 | 3.260 | 7.54 |
2019-10-09 | 16.27 | 25.192 | 1.308 | 3.861 | 7.56 |
2019-10-10 | 16.54 | 25.229 | 1.659 | 2.704 | 7.57 |
2019-10-11 | 16.3 | 25.276 | -1.451 | 3.446 | 7.58 |
2019-10-14 | 16.83 | 25.322 | 3.252 | 3.313 | 7.60 |
2019-10-15 | 15.15 | 25.362 | -9.982 | 3.149 | 7.61 |
2019-10-16 | 14.49 | 25.406 | -4.356 | 3.630 | 7.62 |
2019-10-17 | 14.63 | 25.451 | 0.966 | 3.727 | 7.64 |
2019-10-18 | 14.4 | 25.486 | -1.572 | 2.871 | 7.65 |
2019-10-21 | 14.37 | 25.523 | -0.208 | 3.125 | 7.66 |
2019-10-22 | 14.43 | 25.551 | 0.418 | 2.296 | 7.67 |
2019-10-23 | 14.1 | 25.587 | -2.287 | 3.049 | 7.68 |
2019-10-24 | 14.14 | 25.617 | 0.284 | 2.553 | 7.69 |
2019-10-25 | 14.42 | 25.667 | 1.980 | 4.173 | 7.70 |
2019-10-28 | 15.19 | 25.726 | 5.340 | 4.646 | 7.72 |
2019-10-29 | 14.56 | 25.759 | -4.147 | 2.765 | 7.73 |
2019-10-30 | 14.58 | 25.798 | 0.137 | 3.159 | 7.74 |
2019-10-31 | 14.15 | 25.850 | -2.949 | 4.458 | 7.76 |
2019-11-01 | 14.55 | 25.890 | 2.827 | 3.322 | 7.77 |
2019-11-04 | 14.71 | 25.922 | 1.100 | 2.543 | 7.78 |
2019-11-05 | 14.69 | 25.954 | -0.136 | 2.651 | 7.79 |
2019-11-06 | 14.48 | 25.991 | -1.430 | 3.063 | 7.80 |
2019-11-07 | 14.64 | 26.019 | 1.105 | 2.279 | 7.81 |
2019-11-08 | 14.9 | 26.058 | 1.776 | 3.142 | 7.82 |
2019-11-11 | 14.32 | 26.095 | -3.893 | 3.154 | 7.83 |
2019-11-12 | 14.4 | 26.131 | 0.559 | 2.933 | 7.84 |
2019-11-13 | 14.53 | 26.152 | 0.903 | 1.736 | 7.85 |
2019-11-14 | 14.7 | 26.188 | 1.170 | 2.959 | 7.86 |
2019-11-15 | 14.47 | 26.214 | -1.565 | 2.177 | 7.86 |
2019-11-18 | 14.55 | 26.236 | 0.553 | 1.797 | 7.87 |
2019-11-19 | 14.87 | 26.272 | 2.199 | 2.887 | 7.88 |
2019-11-20 | 16.36 | 26.344 | 10.020 | 5.313 | 7.90 |
2019-11-21 | 15.71 | 26.387 | -3.973 | 3.301 | 7.92 |
2019-11-22 | 15.4 | 26.452 | -1.973 | 5.029 | 7.94 |
2019-11-25 | 15.76 | 26.518 | 2.338 | 5.065 | 7.96 |
2019-11-26 | 15.58 | 26.556 | -1.142 | 2.919 | 7.97 |
2019-11-27 | 16.32 | 26.635 | 4.750 | 5.777 | 7.99 |
2019-11-28 | 16.07 | 26.679 | -1.532 | 3.309 | 8.00 |
2019-11-29 | 16.11 | 26.722 | 0.249 | 3.174 | 8.02 |
2019-12-02 | 16.23 | 26.760 | 0.745 | 2.793 | 8.03 |
2019-12-03 | 16.77 | 26.827 | 3.327 | 4.806 | 8.05 |
2019-12-04 | 16.4 | 26.860 | -2.206 | 2.445 | 8.06 |
2019-12-05 | 16.57 | 26.898 | 1.037 | 2.744 | 8.07 |
2019-12-06 | 16.68 | 26.930 | 0.664 | 2.293 | 8.08 |
2019-12-09 | 16.38 | 26.955 | -1.799 | 1.859 | 8.09 |
2019-12-10 | 16.86 | 27.032 | 2.930 | 5.433 | 8.11 |
2019-12-11 | 16.49 | 27.074 | -2.195 | 3.084 | 8.12 |
2019-12-12 | 16.17 | 27.111 | -1.941 | 2.729 | 8.13 |
2019-12-13 | 16.26 | 27.143 | 0.557 | 2.412 | 8.14 |
2019-12-16 | 17.18 | 27.239 | 5.658 | 6.704 | 8.17 |
2019-12-17 | 17.13 | 27.278 | -0.291 | 2.678 | 8.18 |
2019-12-18 | 17.2 | 27.330 | 0.409 | 3.619 | 8.20 |
2019-12-19 | 17.23 | 27.359 | 0.174 | 2.035 | 8.21 |
2019-12-20 | 16.52 | 27.417 | -4.121 | 4.237 | 8.23 |
2019-12-23 | 15.81 | 27.467 | -4.298 | 3.814 | 8.24 |
2019-12-24 | 16.03 | 27.499 | 1.392 | 2.340 | 8.25 |
2019-12-25 | 16.38 | 27.549 | 2.183 | 3.681 | 8.26 |
2019-12-26 | 16.28 | 27.571 | -0.611 | 1.648 | 8.27 |
2019-12-27 | 15.95 | 27.611 | -2.027 | 3.010 | 8.28 |
2019-12-30 | 15.98 | 27.655 | 0.188 | 3.323 | 8.30 |
2019-12-31 | 16.08 | 27.688 | 0.626 | 2.441 | 8.31 |
2020-01-02 | 16.52 | 27.734 | 2.736 | 3.296 | 8.32 |
2020-01-03 | 16.52 | 27.764 | 0.000 | 2.240 | 8.33 |
2020-01-06 | 17.24 | 27.823 | 4.358 | 4.116 | 8.35 |
2020-01-07 | 17.33 | 27.852 | 0.522 | 1.972 | 8.36 |
2020-01-08 | 17.47 | 27.943 | 0.808 | 6.232 | 8.38 |
2020-01-09 | 17.49 | 28.005 | 0.114 | 4.293 | 8.40 |
2020-01-10 | 17.29 | 28.055 | -1.144 | 3.431 | 8.42 |
2020-01-13 | 17.76 | 28.120 | 2.718 | 4.396 | 8.44 |
2020-01-14 | 17.33 | 28.156 | -2.421 | 2.477 | 8.45 |
2020-01-15 | 17.1 | 28.195 | -1.327 | 2.770 | 8.46 |
2020-01-16 | 17.57 | 28.259 | 2.749 | 4.386 | 8.48 |
2020-01-17 | 17.76 | 28.310 | 1.081 | 3.415 | 8.49 |
2020-01-20 | 17.16 | 28.356 | -3.378 | 3.209 | 8.51 |
2020-01-21 | 16.38 | 28.417 | -4.545 | 4.487 | 8.53 |
2020-01-22 | 16.71 | 28.468 | 2.015 | 3.663 | 8.54 |
2020-01-23 | 15.73 | 28.575 | -5.865 | 8.199 | 8.57 |
2020-02-03 | 14.16 | 28.575 | -9.981 | 0.000 | 8.57 |
2020-02-04 | 13.64 | 28.671 | -3.672 | 8.404 | 8.60 |
2020-02-05 | 14.21 | 28.736 | 4.179 | 5.499 | 8.62 |
2020-02-06 | 14.56 | 28.797 | 2.463 | 4.996 | 8.64 |
2020-02-07 | 14.86 | 28.853 | 2.060 | 4.533 | 8.66 |
2020-02-10 | 14.86 | 28.889 | 0.000 | 2.961 | 8.67 |
2020-02-11 | 14.56 | 28.931 | -2.019 | 3.432 | 8.68 |
2020-02-12 | 14.99 | 28.984 | 2.953 | 4.258 | 8.70 |
2020-02-13 | 15.06 | 29.054 | 0.467 | 5.537 | 8.72 |
2020-02-14 | 14.95 | 29.091 | -0.730 | 2.988 | 8.73 |
2020-02-17 | 15.54 | 29.140 | 3.946 | 3.813 | 8.74 |
2020-02-18 | 16.12 | 29.210 | 3.732 | 5.148 | 8.76 |
2020-02-19 | 15.69 | 29.244 | -2.667 | 2.667 | 8.77 |
2020-02-20 | 16.51 | 29.328 | 5.226 | 6.055 | 8.80 |
2020-02-21 | 18.16 | 29.381 | 9.994 | 3.513 | 8.81 |
2020-02-24 | 19.38 | 29.488 | 6.718 | 6.608 | 8.85 |
2020-02-25 | 21.08 | 29.672 | 8.772 | 10.475 | 8.90 |
2020-02-26 | 20.09 | 29.788 | -4.696 | 6.926 | 8.94 |
2020-02-27 | 19 | 29.914 | -5.426 | 8.014 | 8.97 |
2020-02-28 | 17.1 | 29.988 | -10.000 | 5.158 | 9.00 |
2020-03-02 | 17.71 | 30.081 | 3.567 | 6.316 | 9.02 |
2020-03-03 | 18.26 | 30.196 | 3.106 | 7.566 | 9.06 |
2020-03-04 | 18.12 | 30.292 | -0.767 | 6.353 | 9.09 |
2020-03-05 | 17.87 | 30.389 | -1.380 | 6.512 | 9.12 |
2020-03-06 | 18.64 | 30.535 | 4.309 | 9.401 | 9.16 |
2020-03-09 | 17.16 | 30.618 | -7.940 | 5.794 | 9.19 |
2020-03-10 | 18.37 | 30.770 | 7.051 | 9.907 | 9.23 |
2020-03-11 | 18.42 | 30.858 | 0.272 | 5.770 | 9.26 |
2020-03-12 | 18.12 | 30.915 | -1.629 | 3.746 | 9.27 |
2020-03-13 | 18.79 | 31.085 | 3.698 | 10.872 | 9.33 |
2020-03-16 | 17.53 | 31.228 | -6.706 | 9.792 | 9.37 |
2020-03-17 | 18.04 | 31.336 | 2.909 | 7.188 | 9.40 |
2020-03-18 | 18.21 | 31.451 | 0.942 | 7.594 | 9.44 |
2020-03-19 | 18.98 | 31.577 | 4.228 | 7.963 | 9.47 |
2020-03-20 | 17.5 | 31.719 | -7.798 | 9.694 | 9.52 |
2020-03-23 | 15.75 | 31.793 | -10.000 | 5.657 | 9.54 |
2020-03-24 | 15.78 | 31.888 | 0.190 | 7.238 | 9.57 |
2020-03-25 | 15.99 | 31.931 | 1.331 | 3.232 | 9.58 |
2020-03-26 | 15.48 | 31.989 | -3.189 | 4.440 | 9.60 |
2020-03-27 | 15.01 | 32.052 | -3.036 | 5.039 | 9.62 |
2020-03-30 | 14.22 | 32.112 | -5.263 | 5.063 | 9.63 |
2020-03-31 | 14.05 | 32.161 | -1.195 | 4.219 | 9.65 |
2020-04-01 | 14.16 | 32.205 | 0.783 | 3.772 | 9.66 |
2020-04-02 | 14.77 | 32.261 | 4.308 | 4.520 | 9.68 |
2020-04-03 | 14.49 | 32.291 | -1.896 | 2.437 | 9.69 |
2020-04-07 | 15.11 | 32.338 | 4.279 | 3.796 | 9.70 |
2020-04-08 | 15.14 | 32.374 | 0.199 | 2.846 | 9.71 |
2020-04-09 | 15.36 | 32.414 | 1.453 | 3.104 | 9.72 |
2020-04-10 | 14.79 | 32.473 | -3.711 | 4.753 | 9.74 |
2020-04-13 | 14.48 | 32.500 | -2.096 | 2.299 | 9.75 |
2020-04-14 | 14.94 | 32.531 | 3.177 | 2.486 | 9.76 |
2020-04-15 | 14.76 | 32.567 | -1.205 | 2.945 | 9.77 |
2020-04-16 | 14.74 | 32.611 | -0.136 | 3.523 | 9.78 |
2020-04-17 | 14.9 | 32.652 | 1.085 | 3.324 | 9.80 |
2020-04-20 | 15.18 | 32.691 | 1.879 | 3.087 | 9.81 |
2020-04-21 | 15.29 | 32.752 | 0.725 | 4.743 | 9.83 |
2020-04-22 | 15.12 | 32.774 | -1.112 | 1.766 | 9.83 |
2020-04-23 | 14.8 | 32.806 | -2.116 | 2.579 | 9.84 |
2020-04-24 | 14.37 | 32.855 | -2.905 | 4.122 | 9.86 |
2020-04-27 | 14.53 | 32.903 | 1.113 | 3.967 | 9.87 |
2020-04-28 | 14.2 | 32.982 | -2.271 | 6.676 | 9.89 |
2020-04-29 | 14.06 | 33.008 | -0.986 | 2.183 | 9.90 |
2020-04-30 | 14.68 | 33.072 | 4.410 | 5.263 | 9.92 |
2020-05-06 | 15.1 | 33.124 | 2.861 | 4.155 | 9.94 |
2020-05-07 | 15 | 33.156 | -0.662 | 2.583 | 9.95 |
2020-05-08 | 15.16 | 33.180 | 1.067 | 1.867 | 9.95 |
2020-05-11 | 15.24 | 33.224 | 0.528 | 3.496 | 9.97 |
2020-05-12 | 15.15 | 33.258 | -0.591 | 2.625 | 9.98 |
2020-05-13 | 15.04 | 33.280 | -0.726 | 1.782 | 9.98 |
2020-05-14 | 15.14 | 33.319 | 0.665 | 3.125 | 10.00 |
2020-05-15 | 15.07 | 33.343 | -0.462 | 1.915 | 10.00 |
2020-05-18 | 14.68 | 33.388 | -2.588 | 3.650 | 10.02 |
2020-05-19 | 15.15 | 33.439 | 3.202 | 4.019 | 10.03 |
2020-05-20 | 15.5 | 33.508 | 2.310 | 5.347 | 10.05 |
2020-05-21 | 15.02 | 33.568 | -3.097 | 4.839 | 10.07 |
2020-05-22 | 15.17 | 33.627 | 0.999 | 4.660 | 10.09 |
2020-05-25 | 14.52 | 33.671 | -4.285 | 3.626 | 10.10 |
2020-05-26 | 14.9 | 33.707 | 2.617 | 2.893 | 10.11 |
2020-05-27 | 15.18 | 33.790 | 1.879 | 6.577 | 10.14 |
2020-05-28 | 14.96 | 33.845 | -1.449 | 4.348 | 10.15 |
2020-05-29 | 14.79 | 33.872 | -1.136 | 2.206 | 10.16 |
2020-06-01 | 15.42 | 33.930 | 4.260 | 4.530 | 10.18 |
2020-06-02 | 15.42 | 33.954 | 0.000 | 1.881 | 10.19 |
2020-06-03 | 15.48 | 33.993 | 0.389 | 2.983 | 10.20 |
2020-06-04 | 15.92 | 34.044 | 2.842 | 3.876 | 10.21 |
2020-06-05 | 16.1 | 34.084 | 1.131 | 2.952 | 10.23 |
2020-06-08 | 15.81 | 34.121 | -1.801 | 2.857 | 10.24 |
2020-06-09 | 15.76 | 34.159 | -0.316 | 2.846 | 10.25 |
2020-06-10 | 15.56 | 34.181 | -1.269 | 1.713 | 10.25 |
2020-06-11 | 15.94 | 34.241 | 2.442 | 4.563 | 10.27 |
2020-06-12 | 15.84 | 34.282 | -0.627 | 3.074 | 10.28 |
2020-06-15 | 15.78 | 34.311 | -0.379 | 2.210 | 10.29 |
2020-06-16 | 16.27 | 34.351 | 3.105 | 2.915 | 10.31 |
2020-06-17 | 16.11 | 34.389 | -0.983 | 2.889 | 10.32 |
2020-06-18 | 15.88 | 34.414 | -1.428 | 1.862 | 10.32 |
2020-06-19 | 15.88 | 34.438 | 0.000 | 1.826 | 10.33 |
2020-06-22 | 16.07 | 34.462 | 1.196 | 1.763 | 10.34 |
2020-06-23 | 16.06 | 34.504 | -0.062 | 3.174 | 10.35 |
2020-06-24 | 15.74 | 34.533 | -1.993 | 2.179 | 10.36 |
2020-06-29 | 16.42 | 34.627 | 4.320 | 6.861 | 10.39 |
2020-06-30 | 16.47 | 34.672 | 0.305 | 3.289 | 10.40 |
2020-07-01 | 16.88 | 34.730 | 2.489 | 4.129 | 10.42 |
2020-07-02 | 17.07 | 34.771 | 1.126 | 2.903 | 10.43 |
2020-07-03 | 17.92 | 34.874 | 4.979 | 6.854 | 10.46 |
2020-07-06 | 18.58 | 34.956 | 3.683 | 5.301 | 10.49 |
2020-07-07 | 19.77 | 35.116 | 6.405 | 9.742 | 10.53 |
2020-07-08 | 20.03 | 35.208 | 1.315 | 5.513 | 10.56 |
2020-07-09 | 20.58 | 35.331 | 2.746 | 7.139 | 10.60 |
2020-07-10 | 20.92 | 35.509 | 1.652 | 10.204 | 10.65 |
2020-07-13 | 21.33 | 35.586 | 1.960 | 4.350 | 10.68 |
2020-07-14 | 20.17 | 35.712 | -5.438 | 7.501 | 10.71 |
2020-07-15 | 19.68 | 35.806 | -2.429 | 5.751 | 10.74 |
2020-07-16 | 18.48 | 35.935 | -6.098 | 8.333 | 10.78 |
2020-07-17 | 18.48 | 35.990 | 0.000 | 3.626 | 10.80 |
2020-07-20 | 19.42 | 36.082 | 5.087 | 5.628 | 10.82 |
2020-07-21 | 20.51 | 36.184 | 5.613 | 5.973 | 10.86 |
2020-07-22 | 20.16 | 36.216 | -1.706 | 1.950 | 10.86 |
2020-07-23 | 19.28 | 36.311 | -4.365 | 5.903 | 10.89 |
2020-07-24 | 18.44 | 36.446 | -4.357 | 8.766 | 10.93 |
2020-07-27 | 17.88 | 36.524 | -3.037 | 5.260 | 10.96 |
2020-07-28 | 17.96 | 36.574 | 0.447 | 3.300 | 10.97 |
2020-07-29 | 18.79 | 36.668 | 4.621 | 6.013 | 11.00 |
2020-07-30 | 18.42 | 36.736 | -1.969 | 4.417 | 11.02 |
2020-07-31 | 18.61 | 36.789 | 1.031 | 3.420 | 11.04 |
2020-08-03 | 19.54 | 36.873 | 4.997 | 5.159 | 11.06 |
2020-08-04 | 19.07 | 36.954 | -2.405 | 5.118 | 11.09 |
2020-08-05 | 19.12 | 36.999 | 0.262 | 2.832 | 11.10 |
2020-08-06 | 18.98 | 37.062 | -0.732 | 3.975 | 11.12 |
2020-08-07 | 19.69 | 37.174 | 3.741 | 6.849 | 11.15 |
2020-08-10 | 19.26 | 37.219 | -2.184 | 2.793 | 11.17 |
2020-08-11 | 18.32 | 37.294 | -4.881 | 4.881 | 11.19 |
2020-08-12 | 18.04 | 37.358 | -1.528 | 4.258 | 11.21 |
2020-08-13 | 18.12 | 37.397 | 0.443 | 2.605 | 11.22 |
2020-08-14 | 18.35 | 37.432 | 1.269 | 2.263 | 11.23 |
2020-08-17 | 18.71 | 37.475 | 1.962 | 2.779 | 11.24 |
2020-08-18 | 18.55 | 37.506 | -0.855 | 1.978 | 11.25 |
2020-08-19 | 17.93 | 37.573 | -3.342 | 4.528 | 11.27 |
2020-08-20 | 17.91 | 37.611 | -0.112 | 2.510 | 11.28 |
2020-08-21 | 17.85 | 37.653 | -0.335 | 2.848 | 11.30 |
2020-08-24 | 17.96 | 37.706 | 0.616 | 3.529 | 11.31 |
2020-08-25 | 18.02 | 37.741 | 0.334 | 2.339 | 11.32 |
2020-08-26 | 16.99 | 37.827 | -5.716 | 6.104 | 11.35 |
2020-08-27 | 17.06 | 37.859 | 0.412 | 2.237 | 11.36 |
2020-08-28 | 16.38 | 37.910 | -3.986 | 3.693 | 11.37 |
2020-08-31 | 16.44 | 37.937 | 0.366 | 2.015 | 11.38 |
2020-09-01 | 16.59 | 37.974 | 0.912 | 2.676 | 11.39 |
2020-09-02 | 16.35 | 38.005 | -1.447 | 2.291 | 11.40 |
2020-09-03 | 16.08 | 38.032 | -1.651 | 1.957 | 11.41 |
2020-09-04 | 16.2 | 38.085 | 0.746 | 3.918 | 11.43 |
2020-09-07 | 15.97 | 38.124 | -1.420 | 2.963 | 11.44 |
2020-09-08 | 16.03 | 38.157 | 0.376 | 2.505 | 11.45 |
2020-09-09 | 15.7 | 38.194 | -2.059 | 2.807 | 11.46 |
2020-09-10 | 15.18 | 38.263 | -3.312 | 5.478 | 11.48 |
2020-09-11 | 15.43 | 38.291 | 1.647 | 2.174 | 11.49 |
2020-09-14 | 15.61 | 38.313 | 1.167 | 1.620 | 11.49 |
2020-09-15 | 15.75 | 38.343 | 0.897 | 2.306 | 11.50 |
2020-09-16 | 15.59 | 38.365 | -1.016 | 1.714 | 11.51 |
2020-09-17 | 15.99 | 38.417 | 2.566 | 3.913 | 11.53 |
2020-09-18 | 16.15 | 38.442 | 1.001 | 1.814 | 11.53 |
2020-09-21 | 15.93 | 38.465 | -1.362 | 1.734 | 11.54 |
2020-09-22 | 15.61 | 38.492 | -2.009 | 2.072 | 11.55 |
2020-09-23 | 15.43 | 38.516 | -1.153 | 1.922 | 11.55 |
2020-09-24 | 15.16 | 38.542 | -1.750 | 2.009 | 11.56 |
2020-09-25 | 15.16 | 38.560 | 0.000 | 1.451 | 11.57 |
2020-09-28 | 14.8 | 38.594 | -2.375 | 2.770 | 11.58 |
2020-09-29 | 14.97 | 38.617 | 1.149 | 1.824 | 11.59 |
2020-09-30 | 14.7 | 38.663 | -1.804 | 3.741 | 11.60 |
2020-10-09 | 15.31 | 38.713 | 4.150 | 3.946 | 11.61 |
2020-10-12 | 15.73 | 38.753 | 2.743 | 3.070 | 11.63 |
2020-10-13 | 15.71 | 38.778 | -0.127 | 1.907 | 11.63 |
2020-10-14 | 15.62 | 38.821 | -0.573 | 3.246 | 11.65 |
2020-10-15 | 15.55 | 38.845 | -0.448 | 1.857 | 11.65 |
2020-10-16 | 15.22 | 38.886 | -2.122 | 3.280 | 11.67 |
2020-10-19 | 15.06 | 38.909 | -1.051 | 1.840 | 11.67 |
2020-10-20 | 15.26 | 38.940 | 1.328 | 2.390 | 11.68 |
2020-10-21 | 15.06 | 38.969 | -1.311 | 2.359 | 11.69 |
2020-10-22 | 15.06 | 38.995 | 0.000 | 2.058 | 11.70 |
2020-10-23 | 14.83 | 39.026 | -1.527 | 2.523 | 11.71 |
2020-10-26 | 14.74 | 39.050 | -0.607 | 1.888 | 11.71 |
2020-10-27 | 14.72 | 39.067 | -0.136 | 1.425 | 11.72 |
2020-10-28 | 14.48 | 39.118 | -1.630 | 4.212 | 11.74 |
2020-10-29 | 14.67 | 39.167 | 1.312 | 4.006 | 11.75 |
2020-10-30 | 14.2 | 39.213 | -3.204 | 3.885 | 11.76 |
2020-11-02 | 13.7 | 39.266 | -3.521 | 4.648 | 11.78 |
2020-11-03 | 14.53 | 39.338 | 6.058 | 5.985 | 11.80 |
2020-11-04 | 14.76 | 39.376 | 1.583 | 3.028 | 11.81 |
2020-11-05 | 15.35 | 39.447 | 3.997 | 5.623 | 11.83 |
2020-11-06 | 15.54 | 39.477 | 1.238 | 2.280 | 11.84 |
2020-11-09 | 15.55 | 39.507 | 0.064 | 2.317 | 11.85 |
2020-11-10 | 15.18 | 39.557 | -2.379 | 3.923 | 11.87 |
2020-11-11 | 14.94 | 39.589 | -1.581 | 2.569 | 11.88 |
2020-11-12 | 15.3 | 39.633 | 2.410 | 3.481 | 11.89 |
2020-11-13 | 15.36 | 39.665 | 0.392 | 2.484 | 11.90 |
2020-11-16 | 15.41 | 39.723 | 0.326 | 4.557 | 11.92 |
2020-11-17 | 15.15 | 39.754 | -1.687 | 2.401 | 11.93 |
2020-11-18 | 16.07 | 39.850 | 6.073 | 7.195 | 11.95 |
2020-11-19 | 15.84 | 39.880 | -1.431 | 2.302 | 11.96 |
2020-11-20 | 16.23 | 39.937 | 2.462 | 4.167 | 11.98 |
2020-11-23 | 16.18 | 39.972 | -0.308 | 2.588 | 11.99 |
2020-11-24 | 16.04 | 40.024 | -0.865 | 3.894 | 12.01 |
2020-11-25 | 16.22 | 40.076 | 1.122 | 3.865 | 12.02 |
2020-11-26 | 15.58 | 40.125 | -3.946 | 3.761 | 12.04 |
2020-11-27 | 15.47 | 40.169 | -0.706 | 3.402 | 12.05 |
2020-11-30 | 15.44 | 40.213 | -0.194 | 3.426 | 12.06 |
2020-12-01 | 16 | 40.271 | 3.627 | 4.339 | 12.08 |
2020-12-02 | 15.86 | 40.290 | -0.875 | 1.500 | 12.09 |
2020-12-03 | 15.85 | 40.322 | -0.063 | 2.396 | 12.10 |
2020-12-04 | 15.62 | 40.362 | -1.451 | 3.091 | 12.11 |
2020-12-07 | 16.04 | 40.421 | 2.689 | 4.417 | 12.13 |
2020-12-08 | 16.43 | 40.469 | 2.431 | 3.491 | 12.14 |
2020-12-09 | 15.73 | 40.529 | -4.260 | 4.565 | 12.16 |
2020-12-10 | 15.37 | 40.559 | -2.289 | 2.352 | 12.17 |
2020-12-11 | 14.7 | 40.640 | -4.359 | 6.571 | 12.19 |
2020-12-14 | 14.83 | 40.666 | 0.884 | 2.109 | 12.20 |
2020-12-15 | 14.76 | 40.699 | -0.472 | 2.697 | 12.21 |
2020-12-16 | 14.28 | 40.738 | -3.252 | 3.320 | 12.22 |