收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-10 | 16.11 | 0 | 0 | 0 | 0 |
2017-11-10 | 16.13 | 0.018 | 0.124 | 1.304 | 0.01 |
2017-11-13 | 16.06 | 0.037 | -0.434 | 1.488 | 0.01 |
2017-11-14 | 15.78 | 0.064 | -1.743 | 2.055 | 0.02 |
2017-11-15 | 15.66 | 0.099 | -0.760 | 2.662 | 0.03 |
2017-11-16 | 16.78 | 0.204 | 7.152 | 7.471 | 0.06 |
2017-11-17 | 16.26 | 0.268 | -3.099 | 4.768 | 0.08 |
2017-11-20 | 16.93 | 0.378 | 4.121 | 7.749 | 0.11 |
2017-11-21 | 17.13 | 0.413 | 1.181 | 2.481 | 0.12 |
2017-11-22 | 16.97 | 0.443 | -0.934 | 2.102 | 0.13 |
2017-11-23 | 16.53 | 0.486 | -2.593 | 3.123 | 0.15 |
2017-11-24 | 16.6 | 0.526 | 0.423 | 2.904 | 0.16 |
2017-11-27 | 16.34 | 0.566 | -1.566 | 2.952 | 0.17 |
2017-11-28 | 16.68 | 0.602 | 2.081 | 2.570 | 0.18 |
2017-11-29 | 16.92 | 0.645 | 1.439 | 3.058 | 0.19 |
2017-11-30 | 16.68 | 0.670 | -1.418 | 1.773 | 0.20 |
2017-12-01 | 16.96 | 0.711 | 1.679 | 2.938 | 0.21 |
2017-12-04 | 16.29 | 0.763 | -3.950 | 3.833 | 0.23 |
2017-12-05 | 15.77 | 0.827 | -3.192 | 4.850 | 0.25 |
2017-12-06 | 16.01 | 0.895 | 1.522 | 5.136 | 0.27 |
2017-12-07 | 15.58 | 0.929 | -2.686 | 2.623 | 0.28 |
2017-12-08 | 15.89 | 0.960 | 1.990 | 2.311 | 0.29 |
2017-12-11 | 16.04 | 0.984 | 0.944 | 1.825 | 0.30 |
2017-12-12 | 15.76 | 1.019 | -1.746 | 2.618 | 0.31 |
2017-12-13 | 16.17 | 1.050 | 2.602 | 2.348 | 0.32 |
2017-12-14 | 16.05 | 1.074 | -0.742 | 1.732 | 0.32 |
2017-12-15 | 16.15 | 1.102 | 0.623 | 2.118 | 0.33 |
2017-12-18 | 16.71 | 1.163 | 3.467 | 4.396 | 0.35 |
2017-12-19 | 16.89 | 1.198 | 1.077 | 2.454 | 0.36 |
2017-12-20 | 16.57 | 1.223 | -1.895 | 1.835 | 0.37 |
2017-12-28 | 14.88 | 1.285 | -10.199 | 5.009 | 0.39 |
2017-12-29 | 14.96 | 1.326 | 0.538 | 3.226 | 0.40 |
2018-01-02 | 15 | 1.361 | 0.267 | 2.874 | 0.41 |
2018-01-03 | 14.96 | 1.378 | -0.267 | 1.333 | 0.41 |
2018-01-04 | 14.86 | 1.391 | -0.668 | 1.070 | 0.42 |
2018-01-05 | 14.94 | 1.403 | 0.538 | 0.942 | 0.42 |
2018-01-08 | 14.97 | 1.420 | 0.201 | 1.339 | 0.43 |
2018-01-09 | 14.86 | 1.435 | -0.735 | 1.202 | 0.43 |
2018-01-10 | 14.91 | 1.466 | 0.336 | 2.490 | 0.44 |
2018-01-11 | 14.89 | 1.477 | -0.134 | 0.939 | 0.44 |
2018-01-12 | 14.84 | 1.488 | -0.336 | 0.873 | 0.45 |
2018-01-15 | 14.9 | 1.513 | 0.404 | 2.022 | 0.45 |
2018-01-16 | 14.88 | 1.532 | -0.134 | 1.544 | 0.46 |
2018-01-17 | 15.07 | 1.572 | 1.277 | 3.159 | 0.47 |
2018-01-18 | 14.97 | 1.598 | -0.664 | 2.057 | 0.48 |
2018-01-19 | 15.02 | 1.618 | 0.334 | 1.603 | 0.49 |
2018-01-22 | 15.09 | 1.635 | 0.466 | 1.398 | 0.49 |
2018-01-23 | 15.1 | 1.648 | 0.066 | 0.994 | 0.49 |
2018-01-24 | 15.11 | 1.663 | 0.066 | 1.192 | 0.50 |
2018-01-25 | 15.12 | 1.674 | 0.066 | 0.860 | 0.50 |
2018-01-26 | 15.21 | 1.695 | 0.595 | 1.653 | 0.51 |
2018-01-29 | 15.45 | 1.728 | 1.578 | 2.564 | 0.52 |
2018-01-30 | 15.32 | 1.761 | -0.841 | 2.589 | 0.53 |
2018-01-31 | 15.55 | 1.796 | 1.501 | 2.742 | 0.54 |
2018-02-01 | 15.39 | 1.840 | -1.029 | 3.408 | 0.55 |
2018-02-02 | 15.52 | 1.873 | 0.845 | 2.534 | 0.56 |
2018-02-05 | 15.65 | 1.902 | 0.838 | 2.255 | 0.57 |
2018-02-06 | 15.83 | 1.943 | 1.150 | 3.067 | 0.58 |
2018-02-07 | 16.56 | 2.058 | 4.611 | 8.402 | 0.62 |
2018-02-08 | 16.48 | 2.095 | -0.483 | 2.657 | 0.63 |
2018-02-09 | 15.93 | 2.130 | -3.337 | 2.609 | 0.64 |
2018-02-12 | 16.01 | 2.185 | 0.502 | 4.143 | 0.66 |
2018-02-13 | 16.56 | 2.244 | 3.435 | 4.247 | 0.67 |
2018-02-14 | 16.15 | 2.297 | -2.476 | 3.986 | 0.69 |
2018-02-22 | 16.34 | 2.329 | 1.176 | 2.353 | 0.70 |
2018-02-23 | 16.92 | 2.392 | 3.550 | 4.468 | 0.72 |
2018-02-26 | 17.37 | 2.452 | 2.660 | 4.137 | 0.74 |
2018-02-27 | 17.06 | 2.484 | -1.785 | 2.245 | 0.75 |
2018-02-28 | 17.09 | 2.518 | 0.176 | 2.403 | 0.76 |
2018-03-01 | 17.03 | 2.534 | -0.351 | 1.112 | 0.76 |
2018-03-02 | 16.85 | 2.554 | -1.057 | 1.409 | 0.77 |
2018-03-05 | 16.97 | 2.572 | 0.712 | 1.306 | 0.77 |
2018-03-06 | 17.02 | 2.617 | 0.295 | 3.182 | 0.79 |
2018-03-07 | 16.81 | 2.642 | -1.234 | 1.763 | 0.79 |
2018-03-08 | 16.81 | 2.656 | 0.000 | 1.011 | 0.80 |
2018-03-09 | 17.09 | 2.689 | 1.666 | 2.320 | 0.81 |
2018-03-12 | 17.09 | 2.721 | 0.000 | 2.224 | 0.82 |
2018-03-13 | 17.46 | 2.752 | 2.165 | 2.106 | 0.83 |
2018-03-14 | 17.12 | 2.807 | -1.947 | 3.895 | 0.84 |
2018-03-15 | 16.85 | 2.835 | -1.577 | 1.986 | 0.85 |
2018-03-16 | 16.83 | 2.848 | -0.119 | 0.890 | 0.85 |
2018-03-19 | 16.4 | 2.890 | -2.555 | 3.090 | 0.87 |
2018-03-20 | 16.57 | 2.917 | 1.037 | 1.951 | 0.88 |
2018-03-21 | 16.45 | 2.940 | -0.724 | 1.690 | 0.88 |
2018-03-22 | 16.38 | 2.970 | -0.426 | 2.188 | 0.89 |
2018-03-23 | 16.13 | 3.035 | -1.526 | 4.884 | 0.91 |
2018-03-26 | 16.6 | 3.082 | 2.914 | 3.348 | 0.92 |
2018-03-27 | 16.63 | 3.105 | 0.181 | 1.687 | 0.93 |
2018-03-28 | 17.07 | 3.171 | 2.646 | 4.630 | 0.95 |
2018-03-29 | 16.75 | 3.231 | -1.875 | 4.335 | 0.97 |
2018-03-30 | 16.72 | 3.247 | -0.179 | 1.134 | 0.97 |
2018-04-02 | 16.63 | 3.261 | -0.538 | 0.957 | 0.98 |
2018-04-03 | 16.61 | 3.282 | -0.120 | 1.563 | 0.98 |
2018-04-04 | 16.59 | 3.327 | -0.120 | 3.251 | 1.00 |
2018-04-09 | 16.42 | 3.365 | -1.025 | 2.773 | 1.01 |
2018-04-10 | 16.64 | 3.390 | 1.340 | 1.766 | 1.02 |
2018-04-11 | 16.76 | 3.416 | 0.721 | 1.923 | 1.02 |
2018-04-12 | 16.7 | 3.428 | -0.358 | 0.835 | 1.03 |
2018-04-13 | 16.73 | 3.440 | 0.180 | 0.838 | 1.03 |
2018-04-16 | 16.89 | 3.459 | 0.956 | 1.375 | 1.04 |
2018-04-17 | 16.68 | 3.497 | -1.243 | 2.724 | 1.05 |
2018-04-18 | 16.69 | 3.529 | 0.060 | 2.278 | 1.06 |
2018-04-19 | 17.01 | 3.583 | 1.917 | 3.835 | 1.07 |
2018-04-20 | 16.8 | 3.625 | -1.235 | 2.998 | 1.09 |
2018-04-23 | 16.95 | 3.656 | 0.893 | 2.202 | 1.10 |
2018-04-24 | 17.25 | 3.693 | 1.770 | 2.537 | 1.11 |
2018-04-25 | 17.04 | 3.727 | -1.217 | 2.435 | 1.12 |
2018-04-26 | 16.95 | 3.752 | -0.528 | 1.761 | 1.13 |
2018-04-27 | 17.42 | 3.805 | 2.773 | 3.658 | 1.14 |
2018-05-02 | 17.71 | 3.832 | 1.665 | 1.837 | 1.15 |
2018-05-03 | 17.63 | 3.869 | -0.452 | 2.541 | 1.16 |
2018-05-04 | 19.21 | 4.039 | 8.962 | 10.607 | 1.21 |
2018-05-07 | 19.42 | 4.102 | 1.093 | 3.904 | 1.23 |
2018-05-08 | 19.19 | 4.133 | -1.184 | 1.905 | 1.24 |
2018-05-09 | 19.01 | 4.157 | -0.938 | 1.511 | 1.25 |
2018-05-10 | 19.61 | 4.228 | 3.156 | 4.366 | 1.27 |
2018-05-11 | 20.73 | 4.333 | 5.711 | 6.068 | 1.30 |
2018-05-14 | 20.78 | 4.417 | 0.241 | 4.824 | 1.32 |
2018-05-15 | 21.22 | 4.473 | 2.117 | 3.176 | 1.34 |
2018-05-16 | 23 | 4.662 | 8.388 | 9.896 | 1.40 |
2018-05-17 | 22.59 | 4.730 | -1.783 | 3.565 | 1.42 |
2018-05-18 | 22.52 | 4.793 | -0.310 | 3.364 | 1.44 |
2018-05-21 | 22.52 | 4.875 | 0.000 | 4.396 | 1.46 |
2018-05-22 | 22.67 | 4.924 | 0.666 | 2.575 | 1.48 |
2018-05-23 | 22.94 | 5.023 | 1.191 | 5.205 | 1.51 |
2018-05-24 | 23.8 | 5.202 | 3.749 | 9.024 | 1.56 |
2018-05-25 | 23.56 | 5.272 | -1.008 | 3.571 | 1.58 |
2018-05-28 | 24.18 | 5.378 | 2.632 | 5.221 | 1.61 |
2018-05-29 | 22.81 | 5.569 | -5.666 | 10.091 | 1.67 |
2018-05-30 | 22.83 | 5.731 | 0.088 | 8.505 | 1.72 |
2018-05-31 | 23.88 | 5.871 | 4.599 | 7.008 | 1.76 |
2018-06-01 | 23.01 | 5.982 | -3.643 | 5.779 | 1.79 |
2018-06-04 | 23.06 | 6.056 | 0.217 | 3.868 | 1.82 |
2018-06-05 | 24.77 | 6.205 | 7.415 | 7.242 | 1.86 |
2018-06-06 | 25.09 | 6.285 | 1.292 | 3.795 | 1.89 |
2018-06-07 | 24.94 | 6.351 | -0.598 | 3.189 | 1.91 |
2018-06-08 | 25.13 | 6.425 | 0.762 | 3.528 | 1.93 |
2018-06-11 | 24.21 | 6.504 | -3.661 | 3.900 | 1.95 |
2018-06-12 | 25.17 | 6.590 | 3.965 | 4.131 | 1.98 |
2018-06-13 | 24.39 | 6.716 | -3.099 | 6.198 | 2.01 |
2018-06-14 | 24.35 | 6.764 | -0.164 | 2.378 | 2.03 |
2018-06-15 | 23.08 | 6.907 | -5.216 | 7.392 | 2.07 |
2018-06-19 | 22.33 | 7.057 | -3.250 | 8.059 | 2.12 |
2018-06-20 | 22.92 | 7.139 | 2.642 | 4.344 | 2.14 |
2018-06-21 | 22.69 | 7.236 | -1.003 | 5.105 | 2.17 |
2018-06-22 | 22.98 | 7.283 | 1.278 | 2.468 | 2.18 |
2018-06-25 | 22.48 | 7.366 | -2.176 | 4.439 | 2.21 |
2018-06-26 | 22.26 | 7.442 | -0.979 | 4.093 | 2.23 |
2018-06-27 | 20.98 | 7.601 | -5.750 | 9.075 | 2.28 |
2018-06-28 | 20.98 | 7.672 | 0.000 | 4.051 | 2.30 |
2018-06-29 | 21.82 | 7.745 | 4.004 | 4.004 | 2.32 |
2018-07-02 | 22.47 | 7.854 | 2.979 | 5.820 | 2.36 |
2018-07-03 | 21.19 | 8.027 | -5.696 | 9.791 | 2.41 |
2018-07-04 | 20.95 | 8.079 | -1.133 | 3.020 | 2.42 |
2018-07-05 | 20.51 | 8.242 | -2.100 | 9.499 | 2.47 |
2018-07-06 | 20.58 | 8.334 | 0.341 | 5.363 | 2.50 |
2018-07-09 | 21 | 8.375 | 2.041 | 2.381 | 2.51 |
2018-07-10 | 21.22 | 8.441 | 1.048 | 3.714 | 2.53 |
2018-07-11 | 20.38 | 8.519 | -3.959 | 4.571 | 2.56 |
2018-07-12 | 20.97 | 8.609 | 2.895 | 5.201 | 2.58 |
2018-07-13 | 21.58 | 8.685 | 2.909 | 4.196 | 2.61 |
2018-07-16 | 22.14 | 8.768 | 2.595 | 4.495 | 2.63 |
2018-07-17 | 21.52 | 8.856 | -2.800 | 4.923 | 2.66 |
2018-07-18 | 20.92 | 8.920 | -2.788 | 3.671 | 2.68 |
2018-07-19 | 19.93 | 9.030 | -4.732 | 6.597 | 2.71 |
2018-07-20 | 20.01 | 9.113 | 0.401 | 5.018 | 2.73 |
2018-07-23 | 18.69 | 9.199 | -6.597 | 5.497 | 2.76 |
2018-07-24 | 19.31 | 9.272 | 3.317 | 4.548 | 2.78 |
2018-07-25 | 19.09 | 9.308 | -1.139 | 2.227 | 2.79 |
2018-07-26 | 18.96 | 9.357 | -0.681 | 3.143 | 2.81 |
2018-07-27 | 18.92 | 9.405 | -0.211 | 3.006 | 2.82 |
2018-07-30 | 17.67 | 9.570 | -6.607 | 11.258 | 2.87 |
2018-07-31 | 18.39 | 9.639 | 4.075 | 4.471 | 2.89 |
2018-08-01 | 18.26 | 9.705 | -0.707 | 4.350 | 2.91 |
2018-08-02 | 18.01 | 9.775 | -1.369 | 4.655 | 2.93 |
2018-08-03 | 17.31 | 9.868 | -3.887 | 6.441 | 2.96 |
2018-08-06 | 17.38 | 9.928 | 0.404 | 4.159 | 2.98 |
2018-08-07 | 17.4 | 10.025 | 0.115 | 6.674 | 3.01 |
2018-08-08 | 16.56 | 10.089 | -4.828 | 4.655 | 3.03 |
2018-08-09 | 17.1 | 10.155 | 3.261 | 4.589 | 3.05 |
2018-08-10 | 17.42 | 10.203 | 1.871 | 3.333 | 3.06 |
2018-08-13 | 17.69 | 10.273 | 1.550 | 4.765 | 3.08 |
2018-08-14 | 17.4 | 10.312 | -1.639 | 2.657 | 3.09 |
2018-08-15 | 17.13 | 10.379 | -1.552 | 4.713 | 3.11 |
2018-08-16 | 16.74 | 10.416 | -2.277 | 2.627 | 3.12 |
2018-08-17 | 16.48 | 10.466 | -1.553 | 3.704 | 3.14 |
2018-08-20 | 16.57 | 10.510 | 0.546 | 3.155 | 3.15 |
2018-08-21 | 16.71 | 10.545 | 0.845 | 2.474 | 3.16 |
2018-08-22 | 16.73 | 10.579 | 0.120 | 2.454 | 3.17 |
2018-08-23 | 17.66 | 10.717 | 5.559 | 9.384 | 3.22 |
2018-08-24 | 17.1 | 10.764 | -3.171 | 3.341 | 3.23 |
2018-08-27 | 17.62 | 10.814 | 3.041 | 3.392 | 3.24 |
2018-08-28 | 17.64 | 10.848 | 0.114 | 2.327 | 3.25 |
2018-08-29 | 17.52 | 10.892 | -0.680 | 3.005 | 3.27 |
2018-08-30 | 17.53 | 10.957 | 0.057 | 4.452 | 3.29 |
2018-08-31 | 16.89 | 11.005 | -3.651 | 3.366 | 3.30 |
2018-09-03 | 17.81 | 11.095 | 5.447 | 6.098 | 3.33 |
2018-09-04 | 17.97 | 11.169 | 0.898 | 4.941 | 3.35 |
2018-09-05 | 17.71 | 11.194 | -1.447 | 1.669 | 3.36 |
2018-09-06 | 17.47 | 11.229 | -1.355 | 2.428 | 3.37 |
2018-09-07 | 17.57 | 11.264 | 0.572 | 2.404 | 3.38 |
2018-09-10 | 17.07 | 11.306 | -2.846 | 2.903 | 3.39 |
2018-09-11 | 17.7 | 11.386 | 3.691 | 5.448 | 3.42 |
2018-09-12 | 17.22 | 11.437 | -2.712 | 3.559 | 3.43 |
2018-09-13 | 17.38 | 11.470 | 0.929 | 2.265 | 3.44 |
2018-09-14 | 17.1 | 11.509 | -1.611 | 2.762 | 3.45 |
2018-09-17 | 16.31 | 11.580 | -4.620 | 5.205 | 3.47 |
2018-09-18 | 16.59 | 11.609 | 1.717 | 2.085 | 3.48 |
2018-09-19 | 17.62 | 11.727 | 6.209 | 8.077 | 3.52 |
2018-09-20 | 17.55 | 11.763 | -0.397 | 2.440 | 3.53 |
2018-09-21 | 17.6 | 11.795 | 0.285 | 2.165 | 3.54 |
2018-09-25 | 19.05 | 11.952 | 8.239 | 9.886 | 3.59 |
2018-09-26 | 18.95 | 12.010 | -0.525 | 3.675 | 3.60 |
2018-09-27 | 18.82 | 12.064 | -0.686 | 3.483 | 3.62 |
2018-09-28 | 18.92 | 12.117 | 0.531 | 3.348 | 3.64 |
2018-10-08 | 18.46 | 12.159 | -2.431 | 2.696 | 3.65 |
2018-10-09 | 18.86 | 12.219 | 2.167 | 3.846 | 3.67 |
2018-10-10 | 18.62 | 12.276 | -1.273 | 3.659 | 3.68 |
2018-10-11 | 17.19 | 12.354 | -7.680 | 5.478 | 3.71 |
2018-10-12 | 17.78 | 12.453 | 3.432 | 6.632 | 3.74 |
2018-10-15 | 18.16 | 12.529 | 2.137 | 5.062 | 3.76 |
2018-10-16 | 17.46 | 12.617 | -3.855 | 6.057 | 3.79 |
2018-10-17 | 18.02 | 12.669 | 3.207 | 3.436 | 3.80 |
2018-10-18 | 17.54 | 12.755 | -2.664 | 5.882 | 3.83 |
2018-10-19 | 18.1 | 12.821 | 3.193 | 4.390 | 3.85 |
2018-10-22 | 18.67 | 12.885 | 3.149 | 4.088 | 3.87 |
2018-10-23 | 18.35 | 12.919 | -1.714 | 2.250 | 3.88 |
2018-10-24 | 18.4 | 12.967 | 0.272 | 3.106 | 3.89 |
2018-10-25 | 17.82 | 12.999 | -3.152 | 2.174 | 3.90 |
2018-10-26 | 18.06 | 13.026 | 1.347 | 1.796 | 3.91 |
2018-10-29 | 17.46 | 13.070 | -3.322 | 3.045 | 3.92 |
2018-10-30 | 17.64 | 13.124 | 1.031 | 3.666 | 3.94 |
2018-10-31 | 17.67 | 13.153 | 0.170 | 1.927 | 3.95 |
2018-11-01 | 17.85 | 13.185 | 1.019 | 2.151 | 3.96 |
2018-11-02 | 18.33 | 13.218 | 2.689 | 2.185 | 3.97 |
2018-11-05 | 18.42 | 13.265 | 0.491 | 3.055 | 3.98 |
2018-11-06 | 18.42 | 13.298 | 0.000 | 2.117 | 3.99 |
2018-11-07 | 18.13 | 13.337 | -1.574 | 2.606 | 4.00 |
2018-11-08 | 18.08 | 13.359 | -0.276 | 1.489 | 4.01 |
2018-11-09 | 17.79 | 13.395 | -1.604 | 2.378 | 4.02 |
2018-11-12 | 18.43 | 13.454 | 3.598 | 3.879 | 4.04 |
2018-11-13 | 18.61 | 13.506 | 0.977 | 3.364 | 4.05 |
2018-11-14 | 18.52 | 13.539 | -0.484 | 2.096 | 4.06 |
2018-11-15 | 18.96 | 13.580 | 2.376 | 2.646 | 4.07 |
2018-11-16 | 18.75 | 13.621 | -1.108 | 2.584 | 4.09 |
2018-11-19 | 18.62 | 13.653 | -0.693 | 2.080 | 4.10 |
2018-11-20 | 18.33 | 13.679 | -1.557 | 1.719 | 4.10 |
2018-11-21 | 18.57 | 13.729 | 1.309 | 3.219 | 4.12 |
2018-11-22 | 18.58 | 13.758 | 0.054 | 1.885 | 4.13 |
2018-11-23 | 18.56 | 13.812 | -0.108 | 3.445 | 4.14 |
2018-11-26 | 19.16 | 13.890 | 3.233 | 4.903 | 4.17 |
2018-11-27 | 19.21 | 13.932 | 0.261 | 2.610 | 4.18 |
2018-11-28 | 19.8 | 14.017 | 3.071 | 5.154 | 4.21 |
2018-11-29 | 19.59 | 14.088 | -1.061 | 4.343 | 4.23 |
2018-11-30 | 19.96 | 14.140 | 1.889 | 3.165 | 4.24 |
2018-12-03 | 20.83 | 14.211 | 4.359 | 4.058 | 4.26 |
2018-12-04 | 20.85 | 14.313 | 0.096 | 5.905 | 4.29 |
2018-12-05 | 21.22 | 14.410 | 1.775 | 5.468 | 4.32 |
2018-12-06 | 20.71 | 14.471 | -2.403 | 3.534 | 4.34 |
2018-12-07 | 20.61 | 14.532 | -0.483 | 3.525 | 4.36 |
2018-12-10 | 20.53 | 14.590 | -0.388 | 3.445 | 4.38 |
2018-12-11 | 22.15 | 14.736 | 7.891 | 7.891 | 4.42 |
2018-12-12 | 21.7 | 14.806 | -2.032 | 3.883 | 4.44 |
2018-12-13 | 21.97 | 14.860 | 1.244 | 2.949 | 4.46 |
2018-12-14 | 22.25 | 14.968 | 1.274 | 5.781 | 4.49 |
2018-12-17 | 22.61 | 15.034 | 1.618 | 3.551 | 4.51 |
2018-12-18 | 22.52 | 15.084 | -0.398 | 2.654 | 4.53 |
2018-12-19 | 22.54 | 15.163 | 0.089 | 4.174 | 4.55 |
2018-12-20 | 22.1 | 15.241 | -1.952 | 4.259 | 4.57 |
2018-12-21 | 21.71 | 15.301 | -1.765 | 3.303 | 4.59 |
2018-12-24 | 23.1 | 15.433 | 6.403 | 6.863 | 4.63 |
2018-12-25 | 22.94 | 15.488 | -0.693 | 2.857 | 4.65 |
2018-12-26 | 22.95 | 15.575 | 0.044 | 4.577 | 4.67 |
2018-12-27 | 22.77 | 15.722 | -0.784 | 7.756 | 4.72 |
2018-12-28 | 22.77 | 15.811 | 0.000 | 4.699 | 4.74 |
2019-01-02 | 20.7 | 15.983 | -9.091 | 9.969 | 4.80 |
2019-01-03 | 20.05 | 16.087 | -3.140 | 6.184 | 4.83 |
2019-01-04 | 20.17 | 16.134 | 0.599 | 2.793 | 4.84 |
2019-01-07 | 20.45 | 16.171 | 1.388 | 2.181 | 4.85 |
2019-01-08 | 20.17 | 16.205 | -1.369 | 2.054 | 4.86 |
2019-01-09 | 20.17 | 16.244 | 0.000 | 2.281 | 4.87 |
2019-01-10 | 19.59 | 16.296 | -2.876 | 3.223 | 4.89 |
2019-01-11 | 19.67 | 16.318 | 0.408 | 1.327 | 4.90 |
2019-01-14 | 19.23 | 16.373 | -2.237 | 3.406 | 4.91 |
2019-01-15 | 19.57 | 16.407 | 1.768 | 2.132 | 4.92 |
2019-01-16 | 19.5 | 16.430 | -0.358 | 1.380 | 4.93 |
2019-01-17 | 19.39 | 16.457 | -0.564 | 1.692 | 4.94 |
2019-01-18 | 19.99 | 16.510 | 3.094 | 3.198 | 4.95 |
2019-01-21 | 20.15 | 16.573 | 0.800 | 3.752 | 4.97 |
2019-01-22 | 19.92 | 16.606 | -1.141 | 1.935 | 4.98 |
2019-01-23 | 19.53 | 16.659 | -1.958 | 3.263 | 5.00 |
2019-01-24 | 19.98 | 16.708 | 2.304 | 2.970 | 5.01 |
2019-01-25 | 19.96 | 16.731 | -0.100 | 1.401 | 5.02 |
2019-01-28 | 20.17 | 16.780 | 1.052 | 2.906 | 5.03 |
2019-01-29 | 20.21 | 16.805 | 0.198 | 1.487 | 5.04 |
2019-01-30 | 19.53 | 16.870 | -3.365 | 3.958 | 5.06 |
2019-01-31 | 19.91 | 16.916 | 1.946 | 2.765 | 5.07 |
2019-02-01 | 20.54 | 16.978 | 3.164 | 3.616 | 5.09 |
2019-02-11 | 21.03 | 17.038 | 2.386 | 3.457 | 5.11 |
2019-02-12 | 21.15 | 17.072 | 0.571 | 1.950 | 5.12 |
2019-02-13 | 21.37 | 17.114 | 1.040 | 2.317 | 5.13 |
2019-02-14 | 21.15 | 17.157 | -1.029 | 2.480 | 5.15 |
2019-02-15 | 21.51 | 17.204 | 1.702 | 2.600 | 5.16 |
2019-02-18 | 21.94 | 17.250 | 1.999 | 2.510 | 5.17 |
2019-02-19 | 21.55 | 17.316 | -1.778 | 3.692 | 5.19 |
2019-02-20 | 21.44 | 17.349 | -0.510 | 1.856 | 5.20 |
2019-02-21 | 21.71 | 17.421 | 1.259 | 3.965 | 5.23 |
2019-02-22 | 22.6 | 17.522 | 4.099 | 5.343 | 5.26 |
2019-02-25 | 23.34 | 17.634 | 3.274 | 5.752 | 5.29 |
2019-02-26 | 22.72 | 17.741 | -2.656 | 5.656 | 5.32 |
2019-02-27 | 22.57 | 17.800 | -0.660 | 3.125 | 5.34 |
2019-02-28 | 22.98 | 17.863 | 1.817 | 3.323 | 5.36 |
2019-03-01 | 22.7 | 17.921 | -1.218 | 3.046 | 5.38 |
2019-03-04 | 23.7 | 18.103 | 4.405 | 9.251 | 5.43 |
2019-03-05 | 24.12 | 18.152 | 1.772 | 2.405 | 5.45 |
2019-03-06 | 24.03 | 18.236 | -0.373 | 4.229 | 5.47 |
2019-03-07 | 24.8 | 18.401 | 3.204 | 7.948 | 5.52 |
2019-03-08 | 25.72 | 18.627 | 3.710 | 10.565 | 5.59 |
2019-03-11 | 27.4 | 18.778 | 6.532 | 6.610 | 5.63 |
2019-03-12 | 26.84 | 18.860 | -2.044 | 3.650 | 5.66 |
2019-03-13 | 26.14 | 18.980 | -2.608 | 5.514 | 5.69 |
2019-03-14 | 25.04 | 19.088 | -4.208 | 5.164 | 5.73 |
2019-03-15 | 25.19 | 19.150 | 0.599 | 2.955 | 5.74 |
2019-03-18 | 25.71 | 19.220 | 2.064 | 3.295 | 5.77 |
2019-03-19 | 25.22 | 19.277 | -1.906 | 2.723 | 5.78 |
2019-03-20 | 24.97 | 19.345 | -0.991 | 3.251 | 5.80 |
2019-03-21 | 25.26 | 19.393 | 1.161 | 2.283 | 5.82 |
2019-03-22 | 25.02 | 19.465 | -0.950 | 3.444 | 5.84 |
2019-03-25 | 24.36 | 19.562 | -2.638 | 4.796 | 5.87 |
2019-03-26 | 24.05 | 19.646 | -1.273 | 4.187 | 5.89 |
2019-03-27 | 24.58 | 19.710 | 2.204 | 3.119 | 5.91 |
2019-03-28 | 24.61 | 19.764 | 0.122 | 2.644 | 5.93 |
2019-03-29 | 25.63 | 19.874 | 4.145 | 5.120 | 5.96 |
2019-04-01 | 26.72 | 19.997 | 4.253 | 5.540 | 6.00 |
2019-04-02 | 26.73 | 20.069 | 0.037 | 3.219 | 6.02 |
2019-04-03 | 26.76 | 20.132 | 0.112 | 2.843 | 6.04 |
2019-04-04 | 26.21 | 20.211 | -2.055 | 3.625 | 6.06 |
2019-04-08 | 25.93 | 20.292 | -1.068 | 3.739 | 6.09 |
2019-04-09 | 25.97 | 20.346 | 0.154 | 2.468 | 6.10 |
2019-04-10 | 26.25 | 20.412 | 1.078 | 3.042 | 6.12 |
2019-04-11 | 25.1 | 20.526 | -4.381 | 5.448 | 6.16 |
2019-04-12 | 25.09 | 20.566 | -0.040 | 1.912 | 6.17 |
2019-04-15 | 24.61 | 20.650 | -1.913 | 4.105 | 6.20 |
2019-04-16 | 25.12 | 20.733 | 2.072 | 3.941 | 6.22 |
2019-04-17 | 24.91 | 20.775 | -0.836 | 2.030 | 6.23 |
2019-04-18 | 25.16 | 20.833 | 1.004 | 2.770 | 6.25 |
2019-04-19 | 25.14 | 20.894 | -0.079 | 2.901 | 6.27 |
2019-04-22 | 24.55 | 20.984 | -2.347 | 4.415 | 6.30 |
2019-04-23 | 24.63 | 21.039 | 0.326 | 2.688 | 6.31 |
2019-04-24 | 24.87 | 21.086 | 0.974 | 2.233 | 6.33 |
2019-04-25 | 24.62 | 21.162 | -1.005 | 3.739 | 6.35 |
2019-04-26 | 24.49 | 21.199 | -0.528 | 1.787 | 6.36 |
2019-04-29 | 24.75 | 21.287 | 1.062 | 4.287 | 6.39 |
2019-04-30 | 23.39 | 21.397 | -5.495 | 5.657 | 6.42 |
2019-05-06 | 21.51 | 21.512 | -8.038 | 6.413 | 6.45 |
2019-05-07 | 21.67 | 21.570 | 0.744 | 3.208 | 6.47 |
2019-05-08 | 21.62 | 21.636 | -0.231 | 3.646 | 6.49 |
2019-05-09 | 21.02 | 21.711 | -2.775 | 4.255 | 6.51 |
2019-05-10 | 21.46 | 21.815 | 2.093 | 5.852 | 6.54 |
2019-05-13 | 21.72 | 21.889 | 1.212 | 4.054 | 6.57 |
2019-05-14 | 21.21 | 21.962 | -2.348 | 4.144 | 6.59 |
2019-05-15 | 21.37 | 22.005 | 0.754 | 2.405 | 6.60 |
2019-05-16 | 22.02 | 22.096 | 3.042 | 4.960 | 6.63 |
2019-05-17 | 21.16 | 22.191 | -3.906 | 5.404 | 6.66 |
2019-05-20 | 20.95 | 22.245 | -0.992 | 3.119 | 6.67 |
2019-05-21 | 21.02 | 22.295 | 0.334 | 2.816 | 6.69 |
2019-05-22 | 20.63 | 22.359 | -1.855 | 3.711 | 6.71 |
2019-05-23 | 20.1 | 22.420 | -2.569 | 3.684 | 6.73 |
2019-05-24 | 19.93 | 22.452 | -0.846 | 1.940 | 6.74 |
2019-05-27 | 20.27 | 22.499 | 1.706 | 2.760 | 6.75 |
2019-05-28 | 20.16 | 22.532 | -0.543 | 1.973 | 6.76 |
2019-05-29 | 20.28 | 22.579 | 0.595 | 2.778 | 6.77 |
2019-05-30 | 20.22 | 22.620 | -0.296 | 2.416 | 6.79 |
2019-05-31 | 20.21 | 22.645 | -0.049 | 1.484 | 6.79 |
2019-06-03 | 19.95 | 22.687 | -1.286 | 2.524 | 6.81 |
2019-06-04 | 20.5 | 22.753 | 2.757 | 3.860 | 6.83 |
2019-06-05 | 20.14 | 22.808 | -1.756 | 3.317 | 6.84 |
2019-06-06 | 19.62 | 22.868 | -2.582 | 3.625 | 6.86 |
2019-06-10 | 19.34 | 22.922 | -1.427 | 3.364 | 6.88 |
2019-06-11 | 19.95 | 22.988 | 3.154 | 3.981 | 6.90 |
2019-06-12 | 19.95 | 23.021 | 0.000 | 2.005 | 6.91 |
2019-06-13 | 19.92 | 23.054 | -0.150 | 1.955 | 6.92 |
2019-06-14 | 19.94 | 23.087 | 0.100 | 2.008 | 6.93 |
2019-06-17 | 19.7 | 23.133 | -1.204 | 2.808 | 6.94 |
2019-06-18 | 19.66 | 23.157 | -0.203 | 1.421 | 6.95 |
2019-06-19 | 20.14 | 23.190 | 2.442 | 1.984 | 6.96 |
2019-06-20 | 20.72 | 23.270 | 2.880 | 4.618 | 6.98 |
2019-06-21 | 20.9 | 23.321 | 0.869 | 2.944 | 7.00 |
2019-06-24 | 20.72 | 23.359 | -0.861 | 2.201 | 7.01 |
2019-06-25 | 20.33 | 23.410 | -1.882 | 2.992 | 7.02 |
2019-06-26 | 20.42 | 23.438 | 0.443 | 1.672 | 7.03 |
2019-06-27 | 20.82 | 23.477 | 1.959 | 2.253 | 7.04 |
2019-06-28 | 20.71 | 23.528 | -0.528 | 2.930 | 7.06 |
2019-07-01 | 21 | 23.560 | 1.400 | 1.835 | 7.07 |
2019-07-02 | 20.9 | 23.587 | -0.476 | 1.571 | 7.08 |
2019-07-03 | 20.51 | 23.623 | -1.866 | 2.105 | 7.09 |
2019-07-04 | 20.5 | 23.649 | -0.049 | 1.511 | 7.09 |
2019-07-05 | 20.63 | 23.670 | 0.634 | 1.220 | 7.10 |
2019-07-08 | 19.58 | 23.774 | -5.090 | 6.398 | 7.13 |
2019-07-09 | 19.59 | 23.804 | 0.051 | 1.788 | 7.14 |
2019-07-10 | 19.47 | 23.839 | -0.613 | 2.195 | 7.15 |
2019-07-11 | 19.38 | 23.875 | -0.462 | 2.209 | 7.16 |
2019-07-12 | 19.36 | 23.915 | -0.103 | 2.477 | 7.17 |
2019-07-15 | 19.48 | 24.046 | 0.620 | 8.110 | 7.21 |
2019-07-16 | 20.11 | 24.111 | 3.234 | 3.850 | 7.23 |
2019-07-17 | 19.76 | 24.147 | -1.740 | 2.188 | 7.24 |
2019-07-18 | 19.52 | 24.176 | -1.215 | 1.771 | 7.25 |
2019-07-19 | 19.62 | 24.199 | 0.512 | 1.434 | 7.26 |
2019-07-22 | 19.24 | 24.242 | -1.937 | 2.650 | 7.27 |
2019-07-23 | 19.38 | 24.270 | 0.728 | 1.767 | 7.28 |
2019-07-24 | 19.63 | 24.309 | 1.290 | 2.374 | 7.29 |
2019-07-25 | 19.64 | 24.330 | 0.051 | 1.274 | 7.30 |
2019-07-26 | 19.62 | 24.356 | -0.102 | 1.578 | 7.31 |
2019-07-29 | 19.49 | 24.402 | -0.663 | 2.854 | 7.32 |
2019-07-30 | 19.71 | 24.440 | 1.129 | 2.309 | 7.33 |
2019-07-31 | 19.99 | 24.483 | 1.421 | 2.588 | 7.34 |
2019-08-01 | 19.54 | 24.521 | -2.251 | 2.351 | 7.36 |
2019-08-02 | 19.34 | 24.568 | -1.024 | 2.917 | 7.37 |
2019-08-05 | 19.27 | 24.603 | -0.362 | 2.120 | 7.38 |
2019-08-06 | 18.94 | 24.669 | -1.713 | 4.203 | 7.40 |
2019-08-07 | 18.72 | 24.702 | -1.162 | 2.112 | 7.41 |
2019-08-08 | 18.75 | 24.729 | 0.160 | 1.709 | 7.42 |
2019-08-09 | 18.77 | 24.756 | 0.107 | 1.760 | 7.43 |
2019-08-12 | 19.01 | 24.789 | 1.279 | 2.078 | 7.44 |
2019-08-13 | 19.98 | 24.897 | 5.103 | 6.470 | 7.47 |
2019-08-14 | 20.1 | 24.936 | 0.601 | 2.352 | 7.48 |
2019-08-15 | 20.92 | 25.068 | 4.080 | 7.562 | 7.52 |
2019-08-16 | 22.1 | 25.266 | 5.641 | 10.755 | 7.58 |
2019-08-19 | 22.45 | 25.324 | 1.584 | 3.122 | 7.60 |
2019-08-20 | 22.46 | 25.375 | 0.045 | 2.717 | 7.61 |
2019-08-21 | 22.05 | 25.433 | -1.825 | 3.161 | 7.63 |
2019-08-22 | 22.01 | 25.484 | -0.181 | 2.766 | 7.65 |
2019-08-23 | 22.1 | 25.537 | 0.409 | 2.862 | 7.66 |
2019-08-26 | 22.06 | 25.622 | -0.181 | 4.661 | 7.69 |
2019-08-27 | 23.1 | 25.722 | 4.714 | 5.168 | 7.72 |
2019-08-28 | 22.02 | 25.879 | -4.675 | 8.571 | 7.76 |
2019-08-29 | 21.16 | 25.938 | -3.906 | 3.315 | 7.78 |
2019-08-30 | 20.61 | 26.002 | -2.599 | 3.733 | 7.80 |
2019-09-02 | 20.91 | 26.053 | 1.456 | 2.911 | 7.82 |
2019-09-03 | 21.06 | 26.098 | 0.717 | 2.582 | 7.83 |
2019-09-04 | 20.92 | 26.134 | -0.665 | 2.089 | 7.84 |
2019-09-05 | 20.97 | 26.164 | 0.239 | 1.673 | 7.85 |
2019-09-06 | 20.84 | 26.195 | -0.620 | 1.812 | 7.86 |
2019-09-09 | 21.03 | 26.224 | 0.912 | 1.679 | 7.87 |
2019-09-10 | 21.57 | 26.295 | 2.568 | 3.899 | 7.89 |
2019-09-11 | 21.45 | 26.326 | -0.556 | 1.762 | 7.90 |
2019-09-12 | 21.35 | 26.354 | -0.466 | 1.585 | 7.91 |
2019-09-16 | 20.96 | 26.395 | -1.827 | 2.342 | 7.92 |
2019-09-17 | 20.8 | 26.441 | -0.763 | 2.624 | 7.93 |
2019-09-18 | 20.19 | 26.519 | -2.933 | 4.663 | 7.96 |
2019-09-19 | 20.47 | 26.559 | 1.387 | 2.328 | 7.97 |
2019-09-20 | 20.97 | 26.601 | 2.443 | 2.443 | 7.98 |
2019-09-23 | 21.23 | 26.669 | 1.240 | 3.815 | 8.00 |
2019-09-24 | 20.86 | 26.733 | -1.743 | 3.674 | 8.02 |
2019-09-25 | 20.65 | 26.772 | -1.007 | 2.253 | 8.03 |
2019-09-26 | 20.29 | 26.820 | -1.743 | 2.857 | 8.05 |
2019-09-27 | 20.49 | 26.868 | 0.986 | 2.809 | 8.06 |
2019-09-30 | 18.42 | 27.029 | -10.102 | 10.493 | 8.11 |
2019-10-08 | 16.56 | 27.083 | -10.098 | 3.909 | 8.12 |
2019-10-09 | 16.57 | 27.149 | 0.060 | 4.771 | 8.14 |
2019-10-10 | 17.38 | 27.218 | 4.888 | 4.768 | 8.17 |
2019-10-11 | 16.93 | 27.277 | -2.589 | 4.200 | 8.18 |
2019-10-14 | 16.74 | 27.309 | -1.122 | 2.304 | 8.19 |
2019-10-15 | 16.36 | 27.356 | -2.270 | 3.465 | 8.21 |
2019-10-16 | 16.83 | 27.395 | 2.873 | 2.751 | 8.22 |
2019-10-17 | 16.5 | 27.430 | -1.961 | 2.555 | 8.23 |
2019-10-18 | 16.35 | 27.462 | -0.909 | 2.364 | 8.24 |
2019-10-21 | 16.3 | 27.496 | -0.306 | 2.446 | 8.25 |
2019-10-22 | 16.71 | 27.541 | 2.515 | 3.252 | 8.26 |
2019-10-23 | 16.45 | 27.570 | -1.556 | 2.154 | 8.27 |
2019-10-24 | 16.49 | 27.601 | 0.243 | 2.249 | 8.28 |
2019-10-25 | 16.47 | 27.632 | -0.121 | 2.244 | 8.29 |
2019-10-28 | 16.68 | 27.664 | 1.275 | 2.307 | 8.30 |
2019-10-29 | 16.55 | 27.697 | -0.779 | 2.398 | 8.31 |
2019-10-30 | 16.5 | 27.719 | -0.302 | 1.571 | 8.32 |
2019-10-31 | 16.52 | 27.759 | 0.121 | 2.909 | 8.33 |
2019-11-01 | 16.45 | 27.782 | -0.424 | 1.695 | 8.33 |
2019-11-04 | 16.41 | 27.805 | -0.243 | 1.702 | 8.34 |
2019-11-05 | 16.55 | 27.839 | 0.853 | 2.438 | 8.35 |
2019-11-06 | 16.22 | 27.873 | -1.994 | 2.538 | 8.36 |
2019-11-07 | 15.95 | 27.900 | -1.665 | 2.035 | 8.37 |
2019-11-08 | 15.9 | 27.920 | -0.313 | 1.505 | 8.38 |
2019-11-11 | 15.16 | 27.979 | -4.654 | 4.654 | 8.39 |
2019-11-12 | 15.6 | 28.039 | 2.902 | 4.617 | 8.41 |
2019-11-13 | 15.45 | 28.071 | -0.962 | 2.500 | 8.42 |
2019-11-14 | 15.29 | 28.099 | -1.036 | 2.201 | 8.43 |
2019-11-15 | 15.02 | 28.135 | -1.766 | 2.812 | 8.44 |
2019-11-18 | 15.48 | 28.218 | 3.063 | 6.458 | 8.47 |
2019-11-19 | 16.86 | 28.369 | 8.915 | 10.724 | 8.51 |
2019-11-20 | 17.13 | 28.468 | 1.601 | 6.940 | 8.54 |
2019-11-21 | 16.72 | 28.512 | -2.393 | 3.152 | 8.55 |
2019-11-22 | 16.66 | 28.573 | -0.359 | 4.426 | 8.57 |
2019-11-25 | 16.93 | 28.633 | 1.621 | 4.262 | 8.59 |
2019-11-26 | 17.46 | 28.716 | 3.131 | 5.729 | 8.61 |
2019-11-27 | 17.29 | 28.782 | -0.974 | 4.582 | 8.63 |
2019-11-28 | 17.01 | 28.814 | -1.619 | 2.256 | 8.64 |
2019-11-29 | 17.08 | 28.840 | 0.412 | 1.764 | 8.65 |
2019-12-02 | 16.8 | 28.894 | -1.639 | 3.923 | 8.67 |
2019-12-03 | 16.91 | 28.952 | 0.655 | 4.107 | 8.69 |
2019-12-04 | 16.79 | 28.985 | -0.710 | 2.306 | 8.70 |
2019-12-05 | 17.47 | 29.079 | 4.050 | 6.492 | 8.72 |
2019-12-06 | 18.09 | 29.145 | 3.549 | 4.350 | 8.74 |
2019-12-09 | 18.12 | 29.189 | 0.166 | 2.930 | 8.76 |
2019-12-10 | 18.34 | 29.237 | 1.214 | 3.146 | 8.77 |
2019-12-11 | 18.18 | 29.277 | -0.872 | 2.672 | 8.78 |
2019-12-12 | 17.94 | 29.315 | -1.320 | 2.530 | 8.79 |
2019-12-13 | 18.11 | 29.365 | 0.948 | 3.289 | 8.81 |
2019-12-16 | 18.17 | 29.401 | 0.331 | 2.374 | 8.82 |
2019-12-17 | 18.36 | 29.440 | 1.046 | 2.532 | 8.83 |
2019-12-18 | 18.13 | 29.473 | -1.253 | 2.179 | 8.84 |
2019-12-19 | 18.02 | 29.494 | -0.607 | 1.434 | 8.85 |
2019-12-20 | 17.2 | 29.571 | -4.550 | 5.383 | 8.87 |
2019-12-23 | 18.31 | 29.729 | 6.453 | 10.349 | 8.92 |
2019-12-24 | 18.32 | 29.766 | 0.055 | 2.403 | 8.93 |
2019-12-25 | 18.77 | 29.849 | 2.456 | 5.295 | 8.95 |
2019-12-26 | 19.46 | 29.945 | 3.676 | 5.967 | 8.98 |
2019-12-27 | 18.88 | 30.022 | -2.980 | 4.882 | 9.01 |
2019-12-30 | 19.06 | 30.091 | 0.953 | 4.343 | 9.03 |
2019-12-31 | 19.33 | 30.146 | 1.417 | 3.410 | 9.04 |
2020-01-02 | 19.3 | 30.176 | -0.155 | 1.862 | 9.05 |
2020-01-03 | 19.32 | 30.222 | 0.104 | 2.850 | 9.07 |
2020-01-06 | 20.39 | 30.338 | 5.538 | 6.832 | 9.10 |
2020-01-07 | 21.2 | 30.455 | 3.973 | 6.621 | 9.14 |
2020-01-08 | 20.92 | 30.493 | -1.321 | 2.170 | 9.15 |
2020-01-09 | 21.12 | 30.558 | 0.956 | 3.681 | 9.17 |
2020-01-10 | 22.22 | 30.673 | 5.208 | 6.250 | 9.20 |
2020-01-13 | 23.15 | 30.777 | 4.185 | 5.356 | 9.23 |
2020-01-14 | 22.98 | 30.831 | -0.734 | 2.851 | 9.25 |
2020-01-15 | 22.87 | 30.886 | -0.479 | 2.872 | 9.27 |
2020-01-16 | 22.78 | 30.961 | -0.394 | 3.935 | 9.29 |
2020-01-17 | 22.72 | 31.016 | -0.263 | 2.941 | 9.30 |
2020-01-20 | 22.84 | 31.083 | 0.528 | 3.477 | 9.32 |
2020-01-21 | 22.5 | 31.180 | -1.489 | 5.210 | 9.35 |
2020-01-22 | 22.4 | 31.263 | -0.444 | 4.444 | 9.38 |
2020-01-23 | 22.62 | 31.451 | 0.982 | 9.955 | 9.44 |
2020-02-03 | 20.34 | 31.451 | -10.080 | 0.000 | 9.44 |
2020-02-04 | 21.91 | 31.599 | 7.719 | 8.112 | 9.48 |
2020-02-05 | 24.1 | 31.783 | 9.995 | 9.174 | 9.53 |
2020-02-06 | 24.42 | 31.908 | 1.328 | 6.141 | 9.57 |
2020-02-07 | 24 | 32.002 | -1.720 | 4.668 | 9.60 |
2020-02-10 | 24.35 | 32.078 | 1.458 | 3.750 | 9.62 |
2020-02-11 | 25.24 | 32.218 | 3.655 | 6.653 | 9.67 |
2020-02-12 | 25.37 | 32.277 | 0.515 | 2.813 | 9.68 |
2020-02-13 | 24.76 | 32.339 | -2.404 | 2.996 | 9.70 |
2020-02-14 | 24.49 | 32.419 | -1.090 | 3.918 | 9.73 |
2020-02-17 | 25.4 | 32.521 | 3.716 | 4.818 | 9.76 |
2020-02-18 | 25.06 | 32.595 | -1.339 | 3.543 | 9.78 |
2020-02-19 | 24.69 | 32.641 | -1.476 | 2.235 | 9.79 |
2020-02-20 | 24.67 | 32.706 | -0.081 | 3.159 | 9.81 |
2020-02-21 | 25.61 | 32.827 | 3.810 | 5.675 | 9.85 |
2020-02-24 | 25.65 | 32.974 | 0.156 | 6.872 | 9.89 |
2020-02-25 | 26.12 | 33.126 | 1.832 | 6.979 | 9.94 |
2020-02-26 | 24.9 | 33.219 | -4.671 | 4.479 | 9.97 |
2020-02-27 | 26.15 | 33.358 | 5.020 | 6.386 | 10.01 |
2020-02-28 | 25.3 | 33.466 | -3.250 | 5.124 | 10.04 |
2020-03-02 | 26.72 | 33.603 | 5.613 | 6.166 | 10.08 |
2020-03-03 | 26.08 | 33.738 | -2.395 | 6.213 | 10.12 |
2020-03-04 | 25.92 | 33.818 | -0.613 | 3.681 | 10.15 |
2020-03-05 | 26.02 | 33.916 | 0.386 | 4.514 | 10.17 |
2020-03-06 | 26.13 | 33.996 | 0.423 | 3.689 | 10.20 |
2020-03-09 | 23.5 | 34.161 | -10.065 | 8.458 | 10.25 |
2020-03-10 | 24.18 | 34.331 | 2.894 | 8.426 | 10.30 |
2020-03-11 | 23.84 | 34.428 | -1.406 | 4.880 | 10.33 |
2020-03-12 | 22.76 | 34.528 | -4.530 | 5.243 | 10.36 |
2020-03-13 | 21.72 | 34.660 | -4.569 | 7.293 | 10.40 |
2020-03-16 | 19.84 | 34.848 | -8.656 | 11.418 | 10.45 |
2020-03-17 | 20.65 | 34.970 | 4.083 | 7.056 | 10.49 |
2020-03-18 | 19.99 | 35.088 | -3.196 | 7.119 | 10.53 |
2020-03-19 | 19.86 | 35.197 | -0.650 | 6.553 | 10.56 |
2020-03-20 | 20.22 | 35.273 | 1.813 | 4.532 | 10.58 |
2020-03-23 | 20.5 | 35.419 | 1.385 | 8.556 | 10.63 |
2020-03-24 | 21.23 | 35.510 | 3.561 | 5.122 | 10.65 |
2020-03-25 | 21.49 | 35.573 | 1.225 | 3.533 | 10.67 |
2020-03-26 | 21.47 | 35.626 | -0.093 | 2.932 | 10.69 |
2020-03-27 | 21.33 | 35.698 | -0.652 | 4.052 | 10.71 |
2020-03-30 | 20.62 | 35.832 | -3.329 | 7.782 | 10.75 |
2020-03-31 | 20.42 | 35.897 | -0.970 | 3.831 | 10.77 |
2020-04-01 | 20.05 | 35.957 | -1.812 | 3.624 | 10.79 |
2020-04-02 | 20.2 | 36.006 | 0.748 | 2.893 | 10.80 |
2020-04-03 | 19.97 | 36.055 | -1.139 | 2.970 | 10.82 |
2020-04-07 | 21.13 | 36.159 | 5.809 | 5.909 | 10.85 |
2020-04-08 | 21.37 | 36.224 | 1.136 | 3.644 | 10.87 |
2020-04-09 | 22.59 | 36.354 | 5.709 | 6.879 | 10.91 |
2020-04-10 | 22.17 | 36.450 | -1.859 | 5.179 | 10.93 |
2020-04-13 | 22.89 | 36.611 | 3.248 | 8.480 | 10.98 |
2020-04-14 | 23.42 | 36.703 | 2.315 | 4.718 | 11.01 |
2020-04-15 | 23.66 | 36.776 | 1.025 | 3.672 | 11.03 |
2020-04-16 | 23.23 | 36.822 | -1.817 | 2.409 | 11.05 |
2020-04-17 | 22.97 | 36.934 | -1.119 | 5.854 | 11.08 |
2020-04-20 | 22.81 | 36.998 | -0.697 | 3.352 | 11.10 |
2020-04-21 | 21.77 | 37.137 | -4.559 | 7.628 | 11.14 |
2020-04-22 | 21.84 | 37.199 | 0.322 | 3.445 | 11.16 |
2020-04-23 | 21.97 | 37.250 | 0.595 | 2.793 | 11.18 |
2020-04-24 | 21.59 | 37.317 | -1.730 | 3.687 | 11.20 |
2020-04-27 | 21.67 | 37.372 | 0.371 | 3.057 | 11.21 |
2020-04-28 | 21.82 | 37.452 | 0.692 | 4.430 | 11.24 |
2020-04-29 | 22.03 | 37.548 | 0.962 | 5.179 | 11.26 |
2020-04-30 | 21.92 | 37.608 | -0.499 | 3.314 | 11.28 |
2020-05-06 | 22.22 | 37.695 | 1.369 | 4.699 | 11.31 |
2020-05-07 | 21.94 | 37.751 | -1.260 | 3.060 | 11.33 |
2020-05-08 | 23.42 | 37.907 | 6.746 | 7.976 | 11.37 |
2020-05-11 | 23.09 | 37.965 | -1.409 | 3.032 | 11.39 |
2020-05-12 | 23.03 | 38.015 | -0.260 | 2.599 | 11.40 |
2020-05-13 | 23.02 | 38.066 | -0.043 | 2.649 | 11.42 |
2020-05-14 | 23.42 | 38.136 | 1.738 | 3.606 | 11.44 |
2020-05-15 | 23.65 | 38.192 | 0.982 | 2.818 | 11.46 |
2020-05-18 | 23.13 | 38.256 | -2.199 | 3.340 | 11.48 |
2020-05-19 | 22.99 | 38.316 | -0.605 | 3.156 | 11.49 |
2020-05-20 | 22.35 | 38.380 | -2.784 | 3.436 | 11.51 |
2020-05-21 | 21.72 | 38.470 | -2.819 | 4.922 | 11.54 |
2020-05-22 | 21.02 | 38.561 | -3.223 | 5.203 | 11.57 |
2020-05-25 | 20.62 | 38.620 | -1.903 | 3.473 | 11.59 |
2020-05-26 | 21.53 | 38.692 | 4.413 | 3.977 | 11.61 |
2020-05-27 | 21.75 | 38.765 | 1.022 | 4.041 | 11.63 |
2020-05-28 | 21.32 | 38.851 | -1.977 | 4.828 | 11.66 |
2020-05-29 | 21.04 | 38.892 | -1.313 | 2.345 | 11.67 |
2020-06-01 | 21.8 | 38.953 | 3.612 | 3.375 | 11.69 |
2020-06-02 | 21.91 | 39.013 | 0.505 | 3.257 | 11.70 |
2020-06-03 | 21.72 | 39.058 | -0.867 | 2.510 | 11.72 |
2020-06-04 | 21.41 | 39.116 | -1.427 | 3.223 | 11.73 |
2020-06-05 | 21.47 | 39.162 | 0.280 | 2.569 | 11.75 |
2020-06-08 | 21.41 | 39.207 | -0.279 | 2.562 | 11.76 |
2020-06-09 | 23.57 | 39.421 | 10.089 | 10.883 | 11.83 |
2020-06-10 | 23.49 | 39.486 | -0.339 | 3.309 | 11.85 |
2020-06-11 | 22.87 | 39.576 | -2.639 | 4.725 | 11.87 |
2020-06-12 | 22.86 | 39.638 | -0.044 | 3.279 | 11.89 |
2020-06-15 | 23.49 | 39.762 | 2.756 | 6.343 | 11.93 |
2020-06-16 | 23.65 | 39.818 | 0.681 | 2.810 | 11.95 |
2020-06-17 | 24.12 | 39.896 | 1.987 | 3.890 | 11.97 |
2020-06-18 | 23.4 | 39.993 | -2.985 | 4.975 | 12.00 |
2020-06-19 | 23.82 | 40.072 | 1.795 | 3.974 | 12.02 |
2020-06-22 | 24.33 | 40.178 | 2.141 | 5.248 | 12.05 |
2020-06-23 | 24.48 | 40.240 | 0.617 | 3.042 | 12.07 |
2020-06-24 | 23.66 | 40.364 | -3.350 | 6.250 | 12.11 |
2020-06-29 | 24.6 | 40.481 | 3.973 | 5.748 | 12.14 |
2020-06-30 | 24.86 | 40.572 | 1.057 | 4.350 | 12.17 |
2020-07-01 | 24.42 | 40.645 | -1.770 | 3.620 | 12.19 |
2020-07-02 | 25.6 | 40.795 | 4.832 | 7.043 | 12.24 |
2020-07-03 | 25.9 | 40.874 | 1.172 | 3.633 | 12.26 |
2020-07-06 | 26.31 | 40.938 | 1.583 | 2.934 | 12.28 |
2020-07-07 | 26.7 | 41.040 | 1.482 | 4.561 | 12.31 |
2020-07-08 | 25.8 | 41.128 | -3.371 | 4.120 | 12.34 |
2020-07-09 | 26.46 | 41.270 | 2.558 | 6.434 | 12.38 |
2020-07-10 | 25.94 | 41.356 | -1.965 | 3.968 | 12.41 |
2020-07-13 | 27.35 | 41.489 | 5.436 | 5.860 | 12.45 |
2020-07-14 | 26.03 | 41.639 | -4.826 | 6.874 | 12.49 |
2020-07-15 | 27.55 | 41.838 | 5.839 | 8.682 | 12.55 |
2020-07-16 | 25.25 | 42.051 | -8.348 | 10.127 | 12.62 |
2020-07-17 | 25.17 | 42.140 | -0.317 | 4.238 | 12.64 |
2020-07-20 | 25.53 | 42.241 | 1.430 | 4.768 | 12.67 |
2020-07-21 | 25.6 | 42.302 | 0.274 | 2.820 | 12.69 |
2020-07-22 | 25.7 | 42.399 | 0.391 | 4.570 | 12.72 |
2020-07-23 | 25.69 | 42.503 | -0.039 | 4.825 | 12.75 |
2020-07-24 | 23.88 | 42.653 | -7.046 | 7.552 | 12.80 |
2020-07-27 | 23.86 | 42.720 | -0.084 | 3.392 | 12.82 |
2020-07-28 | 23.89 | 42.797 | 0.126 | 3.856 | 12.84 |
2020-07-29 | 24.6 | 42.896 | 2.972 | 4.814 | 12.87 |
2020-07-30 | 24.42 | 42.964 | -0.732 | 3.333 | 12.89 |
2020-07-31 | 24.56 | 43.045 | 0.573 | 3.972 | 12.91 |
2020-08-03 | 24.81 | 43.090 | 1.018 | 2.199 | 12.93 |
2020-08-04 | 24.53 | 43.151 | -1.129 | 2.942 | 12.95 |
2020-08-05 | 25.36 | 43.270 | 3.384 | 5.667 | 12.98 |
2020-08-06 | 27.9 | 43.407 | 10.016 | 5.875 | 13.02 |
2020-08-07 | 29 | 43.590 | 3.943 | 7.563 | 13.08 |
2020-08-10 | 29.28 | 43.808 | 0.966 | 8.931 | 13.14 |
2020-08-11 | 27.61 | 43.934 | -5.704 | 5.499 | 13.18 |
2020-08-12 | 26.79 | 44.057 | -2.970 | 5.505 | 13.22 |
2020-08-13 | 26.25 | 44.133 | -2.016 | 3.471 | 13.24 |
2020-08-14 | 26.48 | 44.202 | 0.876 | 3.124 | 13.26 |
2020-08-17 | 26.62 | 44.266 | 0.529 | 2.908 | 13.28 |
2020-08-18 | 26.16 | 44.335 | -1.728 | 3.156 | 13.30 |
2020-08-19 | 25.33 | 44.409 | -3.173 | 3.479 | 13.32 |
2020-08-20 | 24.69 | 44.479 | -2.527 | 3.435 | 13.34 |
2020-08-21 | 24.93 | 44.528 | 0.972 | 2.349 | 13.36 |
2020-08-24 | 25.02 | 44.555 | 0.361 | 1.284 | 13.37 |
2020-08-25 | 25.01 | 44.619 | -0.040 | 3.078 | 13.39 |
2020-08-26 | 24.1 | 44.744 | -3.639 | 6.238 | 13.42 |
2020-08-27 | 24.16 | 44.803 | 0.249 | 2.905 | 13.44 |
2020-08-28 | 24.68 | 44.854 | 2.152 | 2.483 | 13.46 |
2020-08-31 | 24.45 | 44.907 | -0.932 | 2.593 | 13.47 |
2020-09-01 | 24.62 | 44.940 | 0.695 | 1.636 | 13.48 |
2020-09-02 | 24.88 | 44.984 | 1.056 | 2.112 | 13.50 |
2020-09-03 | 24.17 | 45.063 | -2.854 | 3.899 | 13.52 |
2020-09-04 | 23.75 | 45.112 | -1.738 | 2.482 | 13.53 |
2020-09-07 | 23.15 | 45.194 | -2.526 | 4.253 | 13.56 |
2020-09-08 | 23.29 | 45.243 | 0.605 | 2.549 | 13.57 |
2020-09-09 | 22.22 | 45.328 | -4.594 | 4.594 | 13.60 |
2020-09-10 | 21.58 | 45.418 | -2.880 | 4.995 | 13.63 |
2020-09-11 | 21.87 | 45.481 | 1.344 | 3.475 | 13.64 |
2020-09-14 | 22.02 | 45.523 | 0.686 | 2.286 | 13.66 |
2020-09-15 | 22.24 | 45.565 | 0.999 | 2.271 | 13.67 |
2020-09-16 | 22.4 | 45.617 | 0.719 | 2.743 | 13.68 |
2020-09-17 | 22.63 | 45.676 | 1.027 | 3.170 | 13.70 |
2020-09-18 | 22.75 | 45.715 | 0.530 | 2.033 | 13.71 |
2020-09-21 | 22.77 | 45.743 | 0.088 | 1.495 | 13.72 |
2020-09-22 | 22.74 | 45.792 | -0.132 | 2.547 | 13.74 |
2020-09-23 | 23.15 | 45.854 | 1.803 | 3.210 | 13.76 |
2020-09-24 | 22.85 | 45.908 | -1.296 | 2.851 | 13.77 |
2020-09-25 | 23.06 | 45.957 | 0.919 | 2.582 | 13.79 |
2020-09-28 | 22.3 | 46.043 | -3.296 | 4.597 | 13.81 |
2020-09-29 | 22.67 | 46.130 | 1.659 | 4.619 | 13.84 |
2020-09-30 | 22.7 | 46.174 | 0.132 | 2.294 | 13.85 |
2020-10-09 | 22.93 | 46.220 | 1.013 | 2.423 | 13.87 |
2020-10-12 | 23.47 | 46.265 | 2.355 | 2.311 | 13.88 |
2020-10-13 | 23.28 | 46.297 | -0.810 | 1.662 | 13.89 |
2020-10-14 | 23.12 | 46.328 | -0.687 | 1.589 | 13.90 |
2020-10-15 | 22.65 | 46.389 | -2.033 | 3.244 | 13.92 |
2020-10-16 | 22.49 | 46.439 | -0.706 | 2.649 | 13.93 |
2020-10-19 | 22.07 | 46.514 | -1.867 | 4.091 | 13.95 |
2020-10-20 | 22.2 | 46.554 | 0.589 | 2.175 | 13.97 |
2020-10-21 | 21.95 | 46.601 | -1.126 | 2.568 | 13.98 |
2020-10-22 | 21.57 | 46.646 | -1.731 | 2.506 | 13.99 |
2020-10-23 | 21.7 | 46.701 | 0.603 | 3.013 | 14.01 |
2020-10-26 | 21.27 | 46.741 | -1.982 | 2.258 | 14.02 |
2020-10-27 | 21.48 | 46.780 | 0.987 | 2.210 | 14.03 |
2020-10-28 | 20.58 | 46.849 | -4.190 | 4.004 | 14.05 |
2020-10-29 | 21 | 46.921 | 2.041 | 4.130 | 14.08 |
2020-10-30 | 19.9 | 47.000 | -5.238 | 4.762 | 14.10 |
2020-11-02 | 19.42 | 47.077 | -2.412 | 4.724 | 14.12 |
2020-11-03 | 19.9 | 47.126 | 2.472 | 2.987 | 14.14 |
2020-11-04 | 19.86 | 47.155 | -0.201 | 1.759 | 14.15 |
2020-11-05 | 20.09 | 47.186 | 1.158 | 1.863 | 14.16 |
2020-11-06 | 20.06 | 47.228 | -0.149 | 2.489 | 14.17 |
2020-11-09 | 20.37 | 47.265 | 1.545 | 2.193 | 14.18 |
2020-11-10 | 20.02 | 47.338 | -1.718 | 4.369 | 14.20 |
2020-11-11 | 19.64 | 47.382 | -1.898 | 2.647 | 14.21 |
2020-11-12 | 19.92 | 47.418 | 1.426 | 2.189 | 14.23 |
2020-11-13 | 19.84 | 47.446 | -0.402 | 1.707 | 14.23 |
2020-11-16 | 19.85 | 47.466 | 0.050 | 1.210 | 14.24 |
2020-11-17 | 19.56 | 47.512 | -1.461 | 2.821 | 14.25 |
2020-11-18 | 19.42 | 47.544 | -0.716 | 1.943 | 14.26 |
2020-11-19 | 19.46 | 47.568 | 0.206 | 1.493 | 14.27 |
2020-11-20 | 19.51 | 47.589 | 0.257 | 1.285 | 14.28 |
2020-11-23 | 19.77 | 47.621 | 1.333 | 1.948 | 14.29 |
2020-11-24 | 19.6 | 47.641 | -0.860 | 1.214 | 14.29 |
2020-11-25 | 19.24 | 47.678 | -1.837 | 2.347 | 14.30 |
2020-11-26 | 18.86 | 47.724 | -1.975 | 2.911 | 14.32 |
2020-11-27 | 18.77 | 47.768 | -0.477 | 2.810 | 14.33 |
2020-11-30 | 18.71 | 47.799 | -0.320 | 1.971 | 14.34 |
2020-12-01 | 19.28 | 47.857 | 3.046 | 3.634 | 14.36 |
2020-12-02 | 19.36 | 47.891 | 0.415 | 2.127 | 14.37 |
2020-12-03 | 19.58 | 47.927 | 1.136 | 2.169 | 14.38 |
2020-12-04 | 19.66 | 47.943 | 0.409 | 1.021 | 14.38 |
2020-12-07 | 19.28 | 47.987 | -1.933 | 2.696 | 14.40 |
2020-12-08 | 19.15 | 48.017 | -0.674 | 1.867 | 14.40 |
2020-12-09 | 18.52 | 48.081 | -3.290 | 4.178 | 14.42 |
2020-12-10 | 18.65 | 48.112 | 0.702 | 1.998 | 14.43 |
2020-12-11 | 18.08 | 48.165 | -3.056 | 3.485 | 14.45 |
2020-12-14 | 18.21 | 48.207 | 0.719 | 2.821 | 14.46 |
2020-12-15 | 18.41 | 48.261 | 1.098 | 3.515 | 14.48 |
2020-12-16 | 18 | 48.305 | -2.227 | 2.933 | 14.49 |