咨询电话: 028-8546-5828 联系券源 余券宝

海普瑞股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
申华控股 天顺风能 国光电器 科泰电源 蓝海华腾 金逸影视 晨鑫科技 天津松江 南威软件 *ST创兴

海普瑞股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1016.110000
2017-11-1016.130.0180.1241.3040.01
2017-11-1316.060.037-0.4341.4880.01
2017-11-1415.780.064-1.7432.0550.02
2017-11-1515.660.099-0.7602.6620.03
2017-11-1616.780.2047.1527.4710.06
2017-11-1716.260.268-3.0994.7680.08
2017-11-2016.930.3784.1217.7490.11
2017-11-2117.130.4131.1812.4810.12
2017-11-2216.970.443-0.9342.1020.13
2017-11-2316.530.486-2.5933.1230.15
2017-11-2416.60.5260.4232.9040.16
2017-11-2716.340.566-1.5662.9520.17
2017-11-2816.680.6022.0812.5700.18
2017-11-2916.920.6451.4393.0580.19
2017-11-3016.680.670-1.4181.7730.20
2017-12-0116.960.7111.6792.9380.21
2017-12-0416.290.763-3.9503.8330.23
2017-12-0515.770.827-3.1924.8500.25
2017-12-0616.010.8951.5225.1360.27
2017-12-0715.580.929-2.6862.6230.28
2017-12-0815.890.9601.9902.3110.29
2017-12-1116.040.9840.9441.8250.30
2017-12-1215.761.019-1.7462.6180.31
2017-12-1316.171.0502.6022.3480.32
2017-12-1416.051.074-0.7421.7320.32
2017-12-1516.151.1020.6232.1180.33
2017-12-1816.711.1633.4674.3960.35
2017-12-1916.891.1981.0772.4540.36
2017-12-2016.571.223-1.8951.8350.37
2017-12-2814.881.285-10.1995.0090.39
2017-12-2914.961.3260.5383.2260.40
2018-01-02151.3610.2672.8740.41
2018-01-0314.961.378-0.2671.3330.41
2018-01-0414.861.391-0.6681.0700.42
2018-01-0514.941.4030.5380.9420.42
2018-01-0814.971.4200.2011.3390.43
2018-01-0914.861.435-0.7351.2020.43
2018-01-1014.911.4660.3362.4900.44
2018-01-1114.891.477-0.1340.9390.44
2018-01-1214.841.488-0.3360.8730.45
2018-01-1514.91.5130.4042.0220.45
2018-01-1614.881.532-0.1341.5440.46
2018-01-1715.071.5721.2773.1590.47
2018-01-1814.971.598-0.6642.0570.48
2018-01-1915.021.6180.3341.6030.49
2018-01-2215.091.6350.4661.3980.49
2018-01-2315.11.6480.0660.9940.49
2018-01-2415.111.6630.0661.1920.50
2018-01-2515.121.6740.0660.8600.50
2018-01-2615.211.6950.5951.6530.51
2018-01-2915.451.7281.5782.5640.52
2018-01-3015.321.761-0.8412.5890.53
2018-01-3115.551.7961.5012.7420.54
2018-02-0115.391.840-1.0293.4080.55
2018-02-0215.521.8730.8452.5340.56
2018-02-0515.651.9020.8382.2550.57
2018-02-0615.831.9431.1503.0670.58
2018-02-0716.562.0584.6118.4020.62
2018-02-0816.482.095-0.4832.6570.63
2018-02-0915.932.130-3.3372.6090.64
2018-02-1216.012.1850.5024.1430.66
2018-02-1316.562.2443.4354.2470.67
2018-02-1416.152.297-2.4763.9860.69
2018-02-2216.342.3291.1762.3530.70
2018-02-2316.922.3923.5504.4680.72
2018-02-2617.372.4522.6604.1370.74
2018-02-2717.062.484-1.7852.2450.75
2018-02-2817.092.5180.1762.4030.76
2018-03-0117.032.534-0.3511.1120.76
2018-03-0216.852.554-1.0571.4090.77
2018-03-0516.972.5720.7121.3060.77
2018-03-0617.022.6170.2953.1820.79
2018-03-0716.812.642-1.2341.7630.79
2018-03-0816.812.6560.0001.0110.80
2018-03-0917.092.6891.6662.3200.81
2018-03-1217.092.7210.0002.2240.82
2018-03-1317.462.7522.1652.1060.83
2018-03-1417.122.807-1.9473.8950.84
2018-03-1516.852.835-1.5771.9860.85
2018-03-1616.832.848-0.1190.8900.85
2018-03-1916.42.890-2.5553.0900.87
2018-03-2016.572.9171.0371.9510.88
2018-03-2116.452.940-0.7241.6900.88
2018-03-2216.382.970-0.4262.1880.89
2018-03-2316.133.035-1.5264.8840.91
2018-03-2616.63.0822.9143.3480.92
2018-03-2716.633.1050.1811.6870.93
2018-03-2817.073.1712.6464.6300.95
2018-03-2916.753.231-1.8754.3350.97
2018-03-3016.723.247-0.1791.1340.97
2018-04-0216.633.261-0.5380.9570.98
2018-04-0316.613.282-0.1201.5630.98
2018-04-0416.593.327-0.1203.2511.00
2018-04-0916.423.365-1.0252.7731.01
2018-04-1016.643.3901.3401.7661.02
2018-04-1116.763.4160.7211.9231.02
2018-04-1216.73.428-0.3580.8351.03
2018-04-1316.733.4400.1800.8381.03
2018-04-1616.893.4590.9561.3751.04
2018-04-1716.683.497-1.2432.7241.05
2018-04-1816.693.5290.0602.2781.06
2018-04-1917.013.5831.9173.8351.07
2018-04-2016.83.625-1.2352.9981.09
2018-04-2316.953.6560.8932.2021.10
2018-04-2417.253.6931.7702.5371.11
2018-04-2517.043.727-1.2172.4351.12
2018-04-2616.953.752-0.5281.7611.13
2018-04-2717.423.8052.7733.6581.14
2018-05-0217.713.8321.6651.8371.15
2018-05-0317.633.869-0.4522.5411.16
2018-05-0419.214.0398.96210.6071.21
2018-05-0719.424.1021.0933.9041.23
2018-05-0819.194.133-1.1841.9051.24
2018-05-0919.014.157-0.9381.5111.25
2018-05-1019.614.2283.1564.3661.27
2018-05-1120.734.3335.7116.0681.30
2018-05-1420.784.4170.2414.8241.32
2018-05-1521.224.4732.1173.1761.34
2018-05-16234.6628.3889.8961.40
2018-05-1722.594.730-1.7833.5651.42
2018-05-1822.524.793-0.3103.3641.44
2018-05-2122.524.8750.0004.3961.46
2018-05-2222.674.9240.6662.5751.48
2018-05-2322.945.0231.1915.2051.51
2018-05-2423.85.2023.7499.0241.56
2018-05-2523.565.272-1.0083.5711.58
2018-05-2824.185.3782.6325.2211.61
2018-05-2922.815.569-5.66610.0911.67
2018-05-3022.835.7310.0888.5051.72
2018-05-3123.885.8714.5997.0081.76
2018-06-0123.015.982-3.6435.7791.79
2018-06-0423.066.0560.2173.8681.82
2018-06-0524.776.2057.4157.2421.86
2018-06-0625.096.2851.2923.7951.89
2018-06-0724.946.351-0.5983.1891.91
2018-06-0825.136.4250.7623.5281.93
2018-06-1124.216.504-3.6613.9001.95
2018-06-1225.176.5903.9654.1311.98
2018-06-1324.396.716-3.0996.1982.01
2018-06-1424.356.764-0.1642.3782.03
2018-06-1523.086.907-5.2167.3922.07
2018-06-1922.337.057-3.2508.0592.12
2018-06-2022.927.1392.6424.3442.14
2018-06-2122.697.236-1.0035.1052.17
2018-06-2222.987.2831.2782.4682.18
2018-06-2522.487.366-2.1764.4392.21
2018-06-2622.267.442-0.9794.0932.23
2018-06-2720.987.601-5.7509.0752.28
2018-06-2820.987.6720.0004.0512.30
2018-06-2921.827.7454.0044.0042.32
2018-07-0222.477.8542.9795.8202.36
2018-07-0321.198.027-5.6969.7912.41
2018-07-0420.958.079-1.1333.0202.42
2018-07-0520.518.242-2.1009.4992.47
2018-07-0620.588.3340.3415.3632.50
2018-07-09218.3752.0412.3812.51
2018-07-1021.228.4411.0483.7142.53
2018-07-1120.388.519-3.9594.5712.56
2018-07-1220.978.6092.8955.2012.58
2018-07-1321.588.6852.9094.1962.61
2018-07-1622.148.7682.5954.4952.63
2018-07-1721.528.856-2.8004.9232.66
2018-07-1820.928.920-2.7883.6712.68
2018-07-1919.939.030-4.7326.5972.71
2018-07-2020.019.1130.4015.0182.73
2018-07-2318.699.199-6.5975.4972.76
2018-07-2419.319.2723.3174.5482.78
2018-07-2519.099.308-1.1392.2272.79
2018-07-2618.969.357-0.6813.1432.81
2018-07-2718.929.405-0.2113.0062.82
2018-07-3017.679.570-6.60711.2582.87
2018-07-3118.399.6394.0754.4712.89
2018-08-0118.269.705-0.7074.3502.91
2018-08-0218.019.775-1.3694.6552.93
2018-08-0317.319.868-3.8876.4412.96
2018-08-0617.389.9280.4044.1592.98
2018-08-0717.410.0250.1156.6743.01
2018-08-0816.5610.089-4.8284.6553.03
2018-08-0917.110.1553.2614.5893.05
2018-08-1017.4210.2031.8713.3333.06
2018-08-1317.6910.2731.5504.7653.08
2018-08-1417.410.312-1.6392.6573.09
2018-08-1517.1310.379-1.5524.7133.11
2018-08-1616.7410.416-2.2772.6273.12
2018-08-1716.4810.466-1.5533.7043.14
2018-08-2016.5710.5100.5463.1553.15
2018-08-2116.7110.5450.8452.4743.16
2018-08-2216.7310.5790.1202.4543.17
2018-08-2317.6610.7175.5599.3843.22
2018-08-2417.110.764-3.1713.3413.23
2018-08-2717.6210.8143.0413.3923.24
2018-08-2817.6410.8480.1142.3273.25
2018-08-2917.5210.892-0.6803.0053.27
2018-08-3017.5310.9570.0574.4523.29
2018-08-3116.8911.005-3.6513.3663.30
2018-09-0317.8111.0955.4476.0983.33
2018-09-0417.9711.1690.8984.9413.35
2018-09-0517.7111.194-1.4471.6693.36
2018-09-0617.4711.229-1.3552.4283.37
2018-09-0717.5711.2640.5722.4043.38
2018-09-1017.0711.306-2.8462.9033.39
2018-09-1117.711.3863.6915.4483.42
2018-09-1217.2211.437-2.7123.5593.43
2018-09-1317.3811.4700.9292.2653.44
2018-09-1417.111.509-1.6112.7623.45
2018-09-1716.3111.580-4.6205.2053.47
2018-09-1816.5911.6091.7172.0853.48
2018-09-1917.6211.7276.2098.0773.52
2018-09-2017.5511.763-0.3972.4403.53
2018-09-2117.611.7950.2852.1653.54
2018-09-2519.0511.9528.2399.8863.59
2018-09-2618.9512.010-0.5253.6753.60
2018-09-2718.8212.064-0.6863.4833.62
2018-09-2818.9212.1170.5313.3483.64
2018-10-0818.4612.159-2.4312.6963.65
2018-10-0918.8612.2192.1673.8463.67
2018-10-1018.6212.276-1.2733.6593.68
2018-10-1117.1912.354-7.6805.4783.71
2018-10-1217.7812.4533.4326.6323.74
2018-10-1518.1612.5292.1375.0623.76
2018-10-1617.4612.617-3.8556.0573.79
2018-10-1718.0212.6693.2073.4363.80
2018-10-1817.5412.755-2.6645.8823.83
2018-10-1918.112.8213.1934.3903.85
2018-10-2218.6712.8853.1494.0883.87
2018-10-2318.3512.919-1.7142.2503.88
2018-10-2418.412.9670.2723.1063.89
2018-10-2517.8212.999-3.1522.1743.90
2018-10-2618.0613.0261.3471.7963.91
2018-10-2917.4613.070-3.3223.0453.92
2018-10-3017.6413.1241.0313.6663.94
2018-10-3117.6713.1530.1701.9273.95
2018-11-0117.8513.1851.0192.1513.96
2018-11-0218.3313.2182.6892.1853.97
2018-11-0518.4213.2650.4913.0553.98
2018-11-0618.4213.2980.0002.1173.99
2018-11-0718.1313.337-1.5742.6064.00
2018-11-0818.0813.359-0.2761.4894.01
2018-11-0917.7913.395-1.6042.3784.02
2018-11-1218.4313.4543.5983.8794.04
2018-11-1318.6113.5060.9773.3644.05
2018-11-1418.5213.539-0.4842.0964.06
2018-11-1518.9613.5802.3762.6464.07
2018-11-1618.7513.621-1.1082.5844.09
2018-11-1918.6213.653-0.6932.0804.10
2018-11-2018.3313.679-1.5571.7194.10
2018-11-2118.5713.7291.3093.2194.12
2018-11-2218.5813.7580.0541.8854.13
2018-11-2318.5613.812-0.1083.4454.14
2018-11-2619.1613.8903.2334.9034.17
2018-11-2719.2113.9320.2612.6104.18
2018-11-2819.814.0173.0715.1544.21
2018-11-2919.5914.088-1.0614.3434.23
2018-11-3019.9614.1401.8893.1654.24
2018-12-0320.8314.2114.3594.0584.26
2018-12-0420.8514.3130.0965.9054.29
2018-12-0521.2214.4101.7755.4684.32
2018-12-0620.7114.471-2.4033.5344.34
2018-12-0720.6114.532-0.4833.5254.36
2018-12-1020.5314.590-0.3883.4454.38
2018-12-1122.1514.7367.8917.8914.42
2018-12-1221.714.806-2.0323.8834.44
2018-12-1321.9714.8601.2442.9494.46
2018-12-1422.2514.9681.2745.7814.49
2018-12-1722.6115.0341.6183.5514.51
2018-12-1822.5215.084-0.3982.6544.53
2018-12-1922.5415.1630.0894.1744.55
2018-12-2022.115.241-1.9524.2594.57
2018-12-2121.7115.301-1.7653.3034.59
2018-12-2423.115.4336.4036.8634.63
2018-12-2522.9415.488-0.6932.8574.65
2018-12-2622.9515.5750.0444.5774.67
2018-12-2722.7715.722-0.7847.7564.72
2018-12-2822.7715.8110.0004.6994.74
2019-01-0220.715.983-9.0919.9694.80
2019-01-0320.0516.087-3.1406.1844.83
2019-01-0420.1716.1340.5992.7934.84
2019-01-0720.4516.1711.3882.1814.85
2019-01-0820.1716.205-1.3692.0544.86
2019-01-0920.1716.2440.0002.2814.87
2019-01-1019.5916.296-2.8763.2234.89
2019-01-1119.6716.3180.4081.3274.90
2019-01-1419.2316.373-2.2373.4064.91
2019-01-1519.5716.4071.7682.1324.92
2019-01-1619.516.430-0.3581.3804.93
2019-01-1719.3916.457-0.5641.6924.94
2019-01-1819.9916.5103.0943.1984.95
2019-01-2120.1516.5730.8003.7524.97
2019-01-2219.9216.606-1.1411.9354.98
2019-01-2319.5316.659-1.9583.2635.00
2019-01-2419.9816.7082.3042.9705.01
2019-01-2519.9616.731-0.1001.4015.02
2019-01-2820.1716.7801.0522.9065.03
2019-01-2920.2116.8050.1981.4875.04
2019-01-3019.5316.870-3.3653.9585.06
2019-01-3119.9116.9161.9462.7655.07
2019-02-0120.5416.9783.1643.6165.09
2019-02-1121.0317.0382.3863.4575.11
2019-02-1221.1517.0720.5711.9505.12
2019-02-1321.3717.1141.0402.3175.13
2019-02-1421.1517.157-1.0292.4805.15
2019-02-1521.5117.2041.7022.6005.16
2019-02-1821.9417.2501.9992.5105.17
2019-02-1921.5517.316-1.7783.6925.19
2019-02-2021.4417.349-0.5101.8565.20
2019-02-2121.7117.4211.2593.9655.23
2019-02-2222.617.5224.0995.3435.26
2019-02-2523.3417.6343.2745.7525.29
2019-02-2622.7217.741-2.6565.6565.32
2019-02-2722.5717.800-0.6603.1255.34
2019-02-2822.9817.8631.8173.3235.36
2019-03-0122.717.921-1.2183.0465.38
2019-03-0423.718.1034.4059.2515.43
2019-03-0524.1218.1521.7722.4055.45
2019-03-0624.0318.236-0.3734.2295.47
2019-03-0724.818.4013.2047.9485.52
2019-03-0825.7218.6273.71010.5655.59
2019-03-1127.418.7786.5326.6105.63
2019-03-1226.8418.860-2.0443.6505.66
2019-03-1326.1418.980-2.6085.5145.69
2019-03-1425.0419.088-4.2085.1645.73
2019-03-1525.1919.1500.5992.9555.74
2019-03-1825.7119.2202.0643.2955.77
2019-03-1925.2219.277-1.9062.7235.78
2019-03-2024.9719.345-0.9913.2515.80
2019-03-2125.2619.3931.1612.2835.82
2019-03-2225.0219.465-0.9503.4445.84
2019-03-2524.3619.562-2.6384.7965.87
2019-03-2624.0519.646-1.2734.1875.89
2019-03-2724.5819.7102.2043.1195.91
2019-03-2824.6119.7640.1222.6445.93
2019-03-2925.6319.8744.1455.1205.96
2019-04-0126.7219.9974.2535.5406.00
2019-04-0226.7320.0690.0373.2196.02
2019-04-0326.7620.1320.1122.8436.04
2019-04-0426.2120.211-2.0553.6256.06
2019-04-0825.9320.292-1.0683.7396.09
2019-04-0925.9720.3460.1542.4686.10
2019-04-1026.2520.4121.0783.0426.12
2019-04-1125.120.526-4.3815.4486.16
2019-04-1225.0920.566-0.0401.9126.17
2019-04-1524.6120.650-1.9134.1056.20
2019-04-1625.1220.7332.0723.9416.22
2019-04-1724.9120.775-0.8362.0306.23
2019-04-1825.1620.8331.0042.7706.25
2019-04-1925.1420.894-0.0792.9016.27
2019-04-2224.5520.984-2.3474.4156.30
2019-04-2324.6321.0390.3262.6886.31
2019-04-2424.8721.0860.9742.2336.33
2019-04-2524.6221.162-1.0053.7396.35
2019-04-2624.4921.199-0.5281.7876.36
2019-04-2924.7521.2871.0624.2876.39
2019-04-3023.3921.397-5.4955.6576.42
2019-05-0621.5121.512-8.0386.4136.45
2019-05-0721.6721.5700.7443.2086.47
2019-05-0821.6221.636-0.2313.6466.49
2019-05-0921.0221.711-2.7754.2556.51
2019-05-1021.4621.8152.0935.8526.54
2019-05-1321.7221.8891.2124.0546.57
2019-05-1421.2121.962-2.3484.1446.59
2019-05-1521.3722.0050.7542.4056.60
2019-05-1622.0222.0963.0424.9606.63
2019-05-1721.1622.191-3.9065.4046.66
2019-05-2020.9522.245-0.9923.1196.67
2019-05-2121.0222.2950.3342.8166.69
2019-05-2220.6322.359-1.8553.7116.71
2019-05-2320.122.420-2.5693.6846.73
2019-05-2419.9322.452-0.8461.9406.74
2019-05-2720.2722.4991.7062.7606.75
2019-05-2820.1622.532-0.5431.9736.76
2019-05-2920.2822.5790.5952.7786.77
2019-05-3020.2222.620-0.2962.4166.79
2019-05-3120.2122.645-0.0491.4846.79
2019-06-0319.9522.687-1.2862.5246.81
2019-06-0420.522.7532.7573.8606.83
2019-06-0520.1422.808-1.7563.3176.84
2019-06-0619.6222.868-2.5823.6256.86
2019-06-1019.3422.922-1.4273.3646.88
2019-06-1119.9522.9883.1543.9816.90
2019-06-1219.9523.0210.0002.0056.91
2019-06-1319.9223.054-0.1501.9556.92
2019-06-1419.9423.0870.1002.0086.93
2019-06-1719.723.133-1.2042.8086.94
2019-06-1819.6623.157-0.2031.4216.95
2019-06-1920.1423.1902.4421.9846.96
2019-06-2020.7223.2702.8804.6186.98
2019-06-2120.923.3210.8692.9447.00
2019-06-2420.7223.359-0.8612.2017.01
2019-06-2520.3323.410-1.8822.9927.02
2019-06-2620.4223.4380.4431.6727.03
2019-06-2720.8223.4771.9592.2537.04
2019-06-2820.7123.528-0.5282.9307.06
2019-07-012123.5601.4001.8357.07
2019-07-0220.923.587-0.4761.5717.08
2019-07-0320.5123.623-1.8662.1057.09
2019-07-0420.523.649-0.0491.5117.09
2019-07-0520.6323.6700.6341.2207.10
2019-07-0819.5823.774-5.0906.3987.13
2019-07-0919.5923.8040.0511.7887.14
2019-07-1019.4723.839-0.6132.1957.15
2019-07-1119.3823.875-0.4622.2097.16
2019-07-1219.3623.915-0.1032.4777.17
2019-07-1519.4824.0460.6208.1107.21
2019-07-1620.1124.1113.2343.8507.23
2019-07-1719.7624.147-1.7402.1887.24
2019-07-1819.5224.176-1.2151.7717.25
2019-07-1919.6224.1990.5121.4347.26
2019-07-2219.2424.242-1.9372.6507.27
2019-07-2319.3824.2700.7281.7677.28
2019-07-2419.6324.3091.2902.3747.29
2019-07-2519.6424.3300.0511.2747.30
2019-07-2619.6224.356-0.1021.5787.31
2019-07-2919.4924.402-0.6632.8547.32
2019-07-3019.7124.4401.1292.3097.33
2019-07-3119.9924.4831.4212.5887.34
2019-08-0119.5424.521-2.2512.3517.36
2019-08-0219.3424.568-1.0242.9177.37
2019-08-0519.2724.603-0.3622.1207.38
2019-08-0618.9424.669-1.7134.2037.40
2019-08-0718.7224.702-1.1622.1127.41
2019-08-0818.7524.7290.1601.7097.42
2019-08-0918.7724.7560.1071.7607.43
2019-08-1219.0124.7891.2792.0787.44
2019-08-1319.9824.8975.1036.4707.47
2019-08-1420.124.9360.6012.3527.48
2019-08-1520.9225.0684.0807.5627.52
2019-08-1622.125.2665.64110.7557.58
2019-08-1922.4525.3241.5843.1227.60
2019-08-2022.4625.3750.0452.7177.61
2019-08-2122.0525.433-1.8253.1617.63
2019-08-2222.0125.484-0.1812.7667.65
2019-08-2322.125.5370.4092.8627.66
2019-08-2622.0625.622-0.1814.6617.69
2019-08-2723.125.7224.7145.1687.72
2019-08-2822.0225.879-4.6758.5717.76
2019-08-2921.1625.938-3.9063.3157.78
2019-08-3020.6126.002-2.5993.7337.80
2019-09-0220.9126.0531.4562.9117.82
2019-09-0321.0626.0980.7172.5827.83
2019-09-0420.9226.134-0.6652.0897.84
2019-09-0520.9726.1640.2391.6737.85
2019-09-0620.8426.195-0.6201.8127.86
2019-09-0921.0326.2240.9121.6797.87
2019-09-1021.5726.2952.5683.8997.89
2019-09-1121.4526.326-0.5561.7627.90
2019-09-1221.3526.354-0.4661.5857.91
2019-09-1620.9626.395-1.8272.3427.92
2019-09-1720.826.441-0.7632.6247.93
2019-09-1820.1926.519-2.9334.6637.96
2019-09-1920.4726.5591.3872.3287.97
2019-09-2020.9726.6012.4432.4437.98
2019-09-2321.2326.6691.2403.8158.00
2019-09-2420.8626.733-1.7433.6748.02
2019-09-2520.6526.772-1.0072.2538.03
2019-09-2620.2926.820-1.7432.8578.05
2019-09-2720.4926.8680.9862.8098.06
2019-09-3018.4227.029-10.10210.4938.11
2019-10-0816.5627.083-10.0983.9098.12
2019-10-0916.5727.1490.0604.7718.14
2019-10-1017.3827.2184.8884.7688.17
2019-10-1116.9327.277-2.5894.2008.18
2019-10-1416.7427.309-1.1222.3048.19
2019-10-1516.3627.356-2.2703.4658.21
2019-10-1616.8327.3952.8732.7518.22
2019-10-1716.527.430-1.9612.5558.23
2019-10-1816.3527.462-0.9092.3648.24
2019-10-2116.327.496-0.3062.4468.25
2019-10-2216.7127.5412.5153.2528.26
2019-10-2316.4527.570-1.5562.1548.27
2019-10-2416.4927.6010.2432.2498.28
2019-10-2516.4727.632-0.1212.2448.29
2019-10-2816.6827.6641.2752.3078.30
2019-10-2916.5527.697-0.7792.3988.31
2019-10-3016.527.719-0.3021.5718.32
2019-10-3116.5227.7590.1212.9098.33
2019-11-0116.4527.782-0.4241.6958.33
2019-11-0416.4127.805-0.2431.7028.34
2019-11-0516.5527.8390.8532.4388.35
2019-11-0616.2227.873-1.9942.5388.36
2019-11-0715.9527.900-1.6652.0358.37
2019-11-0815.927.920-0.3131.5058.38
2019-11-1115.1627.979-4.6544.6548.39
2019-11-1215.628.0392.9024.6178.41
2019-11-1315.4528.071-0.9622.5008.42
2019-11-1415.2928.099-1.0362.2018.43
2019-11-1515.0228.135-1.7662.8128.44
2019-11-1815.4828.2183.0636.4588.47
2019-11-1916.8628.3698.91510.7248.51
2019-11-2017.1328.4681.6016.9408.54
2019-11-2116.7228.512-2.3933.1528.55
2019-11-2216.6628.573-0.3594.4268.57
2019-11-2516.9328.6331.6214.2628.59
2019-11-2617.4628.7163.1315.7298.61
2019-11-2717.2928.782-0.9744.5828.63
2019-11-2817.0128.814-1.6192.2568.64
2019-11-2917.0828.8400.4121.7648.65
2019-12-0216.828.894-1.6393.9238.67
2019-12-0316.9128.9520.6554.1078.69
2019-12-0416.7928.985-0.7102.3068.70
2019-12-0517.4729.0794.0506.4928.72
2019-12-0618.0929.1453.5494.3508.74
2019-12-0918.1229.1890.1662.9308.76
2019-12-1018.3429.2371.2143.1468.77
2019-12-1118.1829.277-0.8722.6728.78
2019-12-1217.9429.315-1.3202.5308.79
2019-12-1318.1129.3650.9483.2898.81
2019-12-1618.1729.4010.3312.3748.82
2019-12-1718.3629.4401.0462.5328.83
2019-12-1818.1329.473-1.2532.1798.84
2019-12-1918.0229.494-0.6071.4348.85
2019-12-2017.229.571-4.5505.3838.87
2019-12-2318.3129.7296.45310.3498.92
2019-12-2418.3229.7660.0552.4038.93
2019-12-2518.7729.8492.4565.2958.95
2019-12-2619.4629.9453.6765.9678.98
2019-12-2718.8830.022-2.9804.8829.01
2019-12-3019.0630.0910.9534.3439.03
2019-12-3119.3330.1461.4173.4109.04
2020-01-0219.330.176-0.1551.8629.05
2020-01-0319.3230.2220.1042.8509.07
2020-01-0620.3930.3385.5386.8329.10
2020-01-0721.230.4553.9736.6219.14
2020-01-0820.9230.493-1.3212.1709.15
2020-01-0921.1230.5580.9563.6819.17
2020-01-1022.2230.6735.2086.2509.20
2020-01-1323.1530.7774.1855.3569.23
2020-01-1422.9830.831-0.7342.8519.25
2020-01-1522.8730.886-0.4792.8729.27
2020-01-1622.7830.961-0.3943.9359.29
2020-01-1722.7231.016-0.2632.9419.30
2020-01-2022.8431.0830.5283.4779.32
2020-01-2122.531.180-1.4895.2109.35
2020-01-2222.431.263-0.4444.4449.38
2020-01-2322.6231.4510.9829.9559.44
2020-02-0320.3431.451-10.0800.0009.44
2020-02-0421.9131.5997.7198.1129.48
2020-02-0524.131.7839.9959.1749.53
2020-02-0624.4231.9081.3286.1419.57
2020-02-072432.002-1.7204.6689.60
2020-02-1024.3532.0781.4583.7509.62
2020-02-1125.2432.2183.6556.6539.67
2020-02-1225.3732.2770.5152.8139.68
2020-02-1324.7632.339-2.4042.9969.70
2020-02-1424.4932.419-1.0903.9189.73
2020-02-1725.432.5213.7164.8189.76
2020-02-1825.0632.595-1.3393.5439.78
2020-02-1924.6932.641-1.4762.2359.79
2020-02-2024.6732.706-0.0813.1599.81
2020-02-2125.6132.8273.8105.6759.85
2020-02-2425.6532.9740.1566.8729.89
2020-02-2526.1233.1261.8326.9799.94
2020-02-2624.933.219-4.6714.4799.97
2020-02-2726.1533.3585.0206.38610.01
2020-02-2825.333.466-3.2505.12410.04
2020-03-0226.7233.6035.6136.16610.08
2020-03-0326.0833.738-2.3956.21310.12
2020-03-0425.9233.818-0.6133.68110.15
2020-03-0526.0233.9160.3864.51410.17
2020-03-0626.1333.9960.4233.68910.20
2020-03-0923.534.161-10.0658.45810.25
2020-03-1024.1834.3312.8948.42610.30
2020-03-1123.8434.428-1.4064.88010.33
2020-03-1222.7634.528-4.5305.24310.36
2020-03-1321.7234.660-4.5697.29310.40
2020-03-1619.8434.848-8.65611.41810.45
2020-03-1720.6534.9704.0837.05610.49
2020-03-1819.9935.088-3.1967.11910.53
2020-03-1919.8635.197-0.6506.55310.56
2020-03-2020.2235.2731.8134.53210.58
2020-03-2320.535.4191.3858.55610.63
2020-03-2421.2335.5103.5615.12210.65
2020-03-2521.4935.5731.2253.53310.67
2020-03-2621.4735.626-0.0932.93210.69
2020-03-2721.3335.698-0.6524.05210.71
2020-03-3020.6235.832-3.3297.78210.75
2020-03-3120.4235.897-0.9703.83110.77
2020-04-0120.0535.957-1.8123.62410.79
2020-04-0220.236.0060.7482.89310.80
2020-04-0319.9736.055-1.1392.97010.82
2020-04-0721.1336.1595.8095.90910.85
2020-04-0821.3736.2241.1363.64410.87
2020-04-0922.5936.3545.7096.87910.91
2020-04-1022.1736.450-1.8595.17910.93
2020-04-1322.8936.6113.2488.48010.98
2020-04-1423.4236.7032.3154.71811.01
2020-04-1523.6636.7761.0253.67211.03
2020-04-1623.2336.822-1.8172.40911.05
2020-04-1722.9736.934-1.1195.85411.08
2020-04-2022.8136.998-0.6973.35211.10
2020-04-2121.7737.137-4.5597.62811.14
2020-04-2221.8437.1990.3223.44511.16
2020-04-2321.9737.2500.5952.79311.18
2020-04-2421.5937.317-1.7303.68711.20
2020-04-2721.6737.3720.3713.05711.21
2020-04-2821.8237.4520.6924.43011.24
2020-04-2922.0337.5480.9625.17911.26
2020-04-3021.9237.608-0.4993.31411.28
2020-05-0622.2237.6951.3694.69911.31
2020-05-0721.9437.751-1.2603.06011.33
2020-05-0823.4237.9076.7467.97611.37
2020-05-1123.0937.965-1.4093.03211.39
2020-05-1223.0338.015-0.2602.59911.40
2020-05-1323.0238.066-0.0432.64911.42
2020-05-1423.4238.1361.7383.60611.44
2020-05-1523.6538.1920.9822.81811.46
2020-05-1823.1338.256-2.1993.34011.48
2020-05-1922.9938.316-0.6053.15611.49
2020-05-2022.3538.380-2.7843.43611.51
2020-05-2121.7238.470-2.8194.92211.54
2020-05-2221.0238.561-3.2235.20311.57
2020-05-2520.6238.620-1.9033.47311.59
2020-05-2621.5338.6924.4133.97711.61
2020-05-2721.7538.7651.0224.04111.63
2020-05-2821.3238.851-1.9774.82811.66
2020-05-2921.0438.892-1.3132.34511.67
2020-06-0121.838.9533.6123.37511.69
2020-06-0221.9139.0130.5053.25711.70
2020-06-0321.7239.058-0.8672.51011.72
2020-06-0421.4139.116-1.4273.22311.73
2020-06-0521.4739.1620.2802.56911.75
2020-06-0821.4139.207-0.2792.56211.76
2020-06-0923.5739.42110.08910.88311.83
2020-06-1023.4939.486-0.3393.30911.85
2020-06-1122.8739.576-2.6394.72511.87
2020-06-1222.8639.638-0.0443.27911.89
2020-06-1523.4939.7622.7566.34311.93
2020-06-1623.6539.8180.6812.81011.95
2020-06-1724.1239.8961.9873.89011.97
2020-06-1823.439.993-2.9854.97512.00
2020-06-1923.8240.0721.7953.97412.02
2020-06-2224.3340.1782.1415.24812.05
2020-06-2324.4840.2400.6173.04212.07
2020-06-2423.6640.364-3.3506.25012.11
2020-06-2924.640.4813.9735.74812.14
2020-06-3024.8640.5721.0574.35012.17
2020-07-0124.4240.645-1.7703.62012.19
2020-07-0225.640.7954.8327.04312.24
2020-07-0325.940.8741.1723.63312.26
2020-07-0626.3140.9381.5832.93412.28
2020-07-0726.741.0401.4824.56112.31
2020-07-0825.841.128-3.3714.12012.34
2020-07-0926.4641.2702.5586.43412.38
2020-07-1025.9441.356-1.9653.96812.41
2020-07-1327.3541.4895.4365.86012.45
2020-07-1426.0341.639-4.8266.87412.49
2020-07-1527.5541.8385.8398.68212.55
2020-07-1625.2542.051-8.34810.12712.62
2020-07-1725.1742.140-0.3174.23812.64
2020-07-2025.5342.2411.4304.76812.67
2020-07-2125.642.3020.2742.82012.69
2020-07-2225.742.3990.3914.57012.72
2020-07-2325.6942.503-0.0394.82512.75
2020-07-2423.8842.653-7.0467.55212.80
2020-07-2723.8642.720-0.0843.39212.82
2020-07-2823.8942.7970.1263.85612.84
2020-07-2924.642.8962.9724.81412.87
2020-07-3024.4242.964-0.7323.33312.89
2020-07-3124.5643.0450.5733.97212.91
2020-08-0324.8143.0901.0182.19912.93
2020-08-0424.5343.151-1.1292.94212.95
2020-08-0525.3643.2703.3845.66712.98
2020-08-0627.943.40710.0165.87513.02
2020-08-072943.5903.9437.56313.08
2020-08-1029.2843.8080.9668.93113.14
2020-08-1127.6143.934-5.7045.49913.18
2020-08-1226.7944.057-2.9705.50513.22
2020-08-1326.2544.133-2.0163.47113.24
2020-08-1426.4844.2020.8763.12413.26
2020-08-1726.6244.2660.5292.90813.28
2020-08-1826.1644.335-1.7283.15613.30
2020-08-1925.3344.409-3.1733.47913.32
2020-08-2024.6944.479-2.5273.43513.34
2020-08-2124.9344.5280.9722.34913.36
2020-08-2425.0244.5550.3611.28413.37
2020-08-2525.0144.619-0.0403.07813.39
2020-08-2624.144.744-3.6396.23813.42
2020-08-2724.1644.8030.2492.90513.44
2020-08-2824.6844.8542.1522.48313.46
2020-08-3124.4544.907-0.9322.59313.47
2020-09-0124.6244.9400.6951.63613.48
2020-09-0224.8844.9841.0562.11213.50
2020-09-0324.1745.063-2.8543.89913.52
2020-09-0423.7545.112-1.7382.48213.53
2020-09-0723.1545.194-2.5264.25313.56
2020-09-0823.2945.2430.6052.54913.57
2020-09-0922.2245.328-4.5944.59413.60
2020-09-1021.5845.418-2.8804.99513.63
2020-09-1121.8745.4811.3443.47513.64
2020-09-1422.0245.5230.6862.28613.66
2020-09-1522.2445.5650.9992.27113.67
2020-09-1622.445.6170.7192.74313.68
2020-09-1722.6345.6761.0273.17013.70
2020-09-1822.7545.7150.5302.03313.71
2020-09-2122.7745.7430.0881.49513.72
2020-09-2222.7445.792-0.1322.54713.74
2020-09-2323.1545.8541.8033.21013.76
2020-09-2422.8545.908-1.2962.85113.77
2020-09-2523.0645.9570.9192.58213.79
2020-09-2822.346.043-3.2964.59713.81
2020-09-2922.6746.1301.6594.61913.84
2020-09-3022.746.1740.1322.29413.85
2020-10-0922.9346.2201.0132.42313.87
2020-10-1223.4746.2652.3552.31113.88
2020-10-1323.2846.297-0.8101.66213.89
2020-10-1423.1246.328-0.6871.58913.90
2020-10-1522.6546.389-2.0333.24413.92
2020-10-1622.4946.439-0.7062.64913.93
2020-10-1922.0746.514-1.8674.09113.95
2020-10-2022.246.5540.5892.17513.97
2020-10-2121.9546.601-1.1262.56813.98
2020-10-2221.5746.646-1.7312.50613.99
2020-10-2321.746.7010.6033.01314.01
2020-10-2621.2746.741-1.9822.25814.02
2020-10-2721.4846.7800.9872.21014.03
2020-10-2820.5846.849-4.1904.00414.05
2020-10-292146.9212.0414.13014.08
2020-10-3019.947.000-5.2384.76214.10
2020-11-0219.4247.077-2.4124.72414.12
2020-11-0319.947.1262.4722.98714.14
2020-11-0419.8647.155-0.2011.75914.15
2020-11-0520.0947.1861.1581.86314.16
2020-11-0620.0647.228-0.1492.48914.17
2020-11-0920.3747.2651.5452.19314.18
2020-11-1020.0247.338-1.7184.36914.20
2020-11-1119.6447.382-1.8982.64714.21
2020-11-1219.9247.4181.4262.18914.23
2020-11-1319.8447.446-0.4021.70714.23
2020-11-1619.8547.4660.0501.21014.24
2020-11-1719.5647.512-1.4612.82114.25
2020-11-1819.4247.544-0.7161.94314.26
2020-11-1919.4647.5680.2061.49314.27
2020-11-2019.5147.5890.2571.28514.28
2020-11-2319.7747.6211.3331.94814.29
2020-11-2419.647.641-0.8601.21414.29
2020-11-2519.2447.678-1.8372.34714.30
2020-11-2618.8647.724-1.9752.91114.32
2020-11-2718.7747.768-0.4772.81014.33
2020-11-3018.7147.799-0.3201.97114.34
2020-12-0119.2847.8573.0463.63414.36
2020-12-0219.3647.8910.4152.12714.37
2020-12-0319.5847.9271.1362.16914.38
2020-12-0419.6647.9430.4091.02114.38
2020-12-0719.2847.987-1.9332.69614.40
2020-12-0819.1548.017-0.6741.86714.40
2020-12-0918.5248.081-3.2904.17814.42
2020-12-1018.6548.1120.7021.99814.43
2020-12-1118.0848.165-3.0563.48514.45
2020-12-1418.2148.2070.7192.82114.46
2020-12-1518.4148.2611.0983.51514.48
2020-12-161848.305-2.2272.93314.49

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询