咨询电话: 028-8546-5828 联系券源 余券宝

星网锐捷股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
时代万恒 白云山 合纵科技 清新环境 天润乳业 东南网架 氯碱化工 力鼎光电 ST中基 久立特材

星网锐捷股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1724.20000
2017-11-1722.840.126-5.6206.6120.04
2017-11-2023.60.2303.3275.2980.07
2017-11-2122.30.404-5.5089.3640.12
2017-11-2222.520.4740.9873.7220.14
2017-11-2321.680.581-3.7305.9500.17
2017-11-2421.910.6451.0613.5060.19
2017-11-2721.630.754-1.2786.0250.23
2017-11-2822.450.8553.7915.4090.26
2017-11-2922.730.9331.2474.0980.28
2017-11-3022.21.004-2.3323.8720.30
2017-12-0122.751.0922.4774.5950.33
2017-12-0422.291.161-2.0223.7360.35
2017-12-0522.081.256-0.9425.1590.38
2017-12-0621.531.393-2.4917.6540.42
2017-12-0721.251.449-1.3013.1580.43
2017-12-0821.941.5373.2474.8000.46
2017-12-1122.121.5870.8202.7350.48
2017-12-1222.481.6761.6274.7470.50
2017-12-1322.691.7220.9342.4470.52
2017-12-1422.91.7710.9262.5560.53
2017-12-1522.651.832-1.0923.2310.55
2017-12-1822.521.881-0.5742.6050.56
2017-12-1922.961.9341.9542.7530.58
2017-12-2020.782.104-9.4959.8430.63
2017-12-2121.422.1673.0803.5130.65
2017-12-2221.332.208-0.4202.2880.66
2017-12-2521.262.270-0.3283.5160.68
2017-12-2621.352.3180.4232.6810.70
2017-12-2720.882.360-2.2012.4360.71
2017-12-2820.892.4030.0482.4430.72
2017-12-2921.222.4371.5801.9630.73
2018-01-0221.422.4750.9432.1210.74
2018-01-0321.752.5381.5413.4550.76
2018-01-0421.612.563-0.6441.3790.77
2018-01-0521.312.607-1.3882.4990.78
2018-01-0821.712.6781.8773.9420.80
2018-01-0921.292.716-1.9352.1190.81
2018-01-1021.092.755-0.9392.2080.83
2018-01-1121.852.8473.6045.0730.85
2018-01-1220.332.965-6.9576.9570.89
2018-01-1519.643.039-3.3944.5250.91
2018-01-1619.013.140-3.2086.3650.94
2018-01-1719.213.1851.0522.8410.96
2018-01-1819.213.2250.0002.4990.97
2018-01-1919.243.2690.1562.7070.98
2018-01-2219.633.3472.0274.7821.00
2018-01-2319.453.377-0.9171.8341.01
2018-01-24203.4632.8285.1931.04
2018-01-2519.83.511-1.0002.9001.05
2018-01-2619.553.539-1.2631.7171.06
2018-01-2918.973.598-2.9673.7341.08
2018-01-3019.463.6602.5833.7951.10
2018-01-3119.33.707-0.8222.9801.11
2018-02-0118.683.797-3.2125.7511.14
2018-02-0218.513.839-0.9102.7301.15
2018-02-0518.793.9011.5133.9441.17
2018-02-0617.24.008-8.4627.4511.20
2018-02-0717.524.0781.8604.8261.22
2018-02-08184.1472.7404.5661.24
2018-02-0917.734.193-1.5003.1111.26
2018-02-1218.314.2493.2713.6661.27
2018-02-1318.594.2871.5292.5121.29
2018-02-1418.584.314-0.0541.7211.29
2018-02-2219.424.3854.5214.3601.32
2018-02-2319.734.4351.5963.0381.33
2018-02-2620.024.4731.4702.3311.34
2018-02-2720.124.5270.5003.1971.36
2018-02-2821.034.6264.5235.6661.39
2018-03-0122.674.8147.7989.9381.44
2018-03-0222.484.881-0.8383.5731.46
2018-03-0522.684.9210.8902.0911.48
2018-03-0622.224.970-2.0282.6461.49
2018-03-0722.445.0230.9902.8801.51
2018-03-0822.175.081-1.2033.1191.52
2018-03-0923.425.2285.6387.5331.57
2018-03-1223.355.308-0.2994.0991.59
2018-03-1323.295.354-0.2572.3551.61
2018-03-1422.595.434-3.0064.2511.63
2018-03-1522.745.4860.6642.7891.65
2018-03-1622.035.568-3.1224.4421.67
2018-03-1922.785.6403.4043.8131.69
2018-03-2022.985.6990.8783.0731.71
2018-03-2121.825.823-5.0486.7891.75
2018-03-2222.075.8721.1462.7041.76
2018-03-2320.615.981-6.6156.3431.79
2018-03-2621.626.0984.9016.5021.83
2018-03-2723.076.2136.7075.9671.86
2018-03-2823.216.2890.6073.9451.89
2018-03-2923.316.3610.4313.6621.91
2018-03-3024.066.5103.2187.4651.95
2018-04-0223.976.622-0.3745.6111.99
2018-04-0323.436.713-2.2534.6312.01
2018-04-0422.766.786-2.8603.8842.04
2018-04-0923.266.8892.1975.3162.07
2018-04-1022.836.975-1.8494.5142.09
2018-04-1122.557.037-1.2263.2852.11
2018-04-1222.537.086-0.0892.6162.13
2018-04-1322.817.1401.2432.8412.14
2018-04-1623.637.2263.5954.3402.17
2018-04-1721.987.423-6.98310.7912.23
2018-04-1822.17.5530.5467.0522.27
2018-04-1921.537.618-2.5793.6202.29
2018-04-2020.17.740-6.6427.2462.32
2018-04-2320.517.7922.0403.0852.34
2018-04-2420.777.8701.2684.4862.36
2018-04-2521.47.9533.0334.6702.39
2018-04-2621.268.009-0.6543.1782.40
2018-04-2721.428.0510.7532.3522.42
2018-05-0221.358.104-0.3272.9412.43
2018-05-0321.58.2050.7035.6672.46
2018-05-0421.58.2680.0003.4882.48
2018-05-0721.958.3252.0933.1162.50
2018-05-0822.028.3550.3191.6402.51
2018-05-0921.838.383-0.8631.5442.51
2018-05-1022.288.4262.0612.2902.53
2018-05-1122.238.468-0.2242.2892.54
2018-05-1421.68.566-2.8345.4432.57
2018-05-1521.68.6280.0003.4262.59
2018-05-1623.018.8186.5289.9542.65
2018-05-1722.968.863-0.2172.3472.66
2018-05-1823.028.9190.2612.9182.68
2018-05-2123.528.9982.1724.0402.70
2018-05-2223.839.0741.3183.8272.72
2018-05-2322.969.135-3.6513.1892.74
2018-05-2424.169.2525.2265.7932.78
2018-05-2522.699.366-6.0846.0432.81
2018-05-2822.919.4380.9703.7462.83
2018-05-2922.419.512-2.1823.9722.85
2018-05-3021.099.603-5.8905.1762.88
2018-05-3121.179.6670.3793.6512.90
2018-06-0120.69.745-2.6924.5352.92
2018-06-0420.639.7870.1462.4272.94
2018-06-0521.259.8513.0053.6352.96
2018-06-0620.819.910-2.0713.3882.97
2018-06-0720.589.965-1.1053.1722.99
2018-06-0820.6410.0340.2924.0333.01
2018-06-1120.2310.074-1.9862.3743.02
2018-06-1220.3610.1130.6432.3233.03
2018-06-1320.1710.165-0.9333.0453.05
2018-06-1420.1110.201-0.2972.1813.06
2018-06-1519.4110.293-3.4815.6693.09
2018-06-1918.6510.374-3.9165.2553.11
2018-06-2019.0310.4282.0383.3783.13
2018-06-2118.7110.481-1.6823.4163.14
2018-06-2219.1510.5482.3524.1693.16
2018-06-2519.0310.589-0.6272.6113.18
2018-06-2619.3810.6901.8396.2533.21
2018-06-2719.1310.742-1.2903.2513.22
2018-06-2819.1410.7910.0523.0843.24
2018-06-2920.110.8875.0165.6953.27
2018-07-0219.8410.936-1.2942.9853.28
2018-07-0320.4211.0142.9234.5873.30
2018-07-0419.8111.075-2.9873.7223.32
2018-07-0519.5811.127-1.1613.1303.34
2018-07-0619.8511.1981.3794.3413.36
2018-07-0920.511.2433.2752.6203.37
2018-07-1020.4611.282-0.1952.2933.38
2018-07-1119.2911.364-5.7185.0833.41
2018-07-1220.6711.4927.1547.4653.45
2018-07-1320.4911.530-0.8712.1773.46
2018-07-1620.7811.5851.4153.2213.48
2018-07-1720.7511.638-0.1443.0323.49
2018-07-1820.4811.680-1.3012.4583.50
2018-07-1920.2711.729-1.0252.9303.52
2018-07-2020.6911.7932.0723.7003.54
2018-07-2321.4411.8923.6255.5583.57
2018-07-2421.4811.9320.1872.2393.58
2018-07-2521.5411.9730.2792.2813.59
2018-07-2621.2112.019-1.5322.5533.61
2018-07-2720.7812.057-2.0272.2163.62
2018-07-3019.612.195-5.6798.4703.66
2018-07-3119.2612.245-1.7353.1123.67
2018-08-0119.0612.296-1.0383.2193.69
2018-08-0219.1812.3610.6304.0403.71
2018-08-0318.4612.434-3.7544.7453.73
2018-08-0617.9812.505-2.6004.7133.75
2018-08-0718.5412.5543.1153.2263.77
2018-08-0818.2312.597-1.6722.8053.78
2018-08-0919.1112.7064.8276.8573.81
2018-08-1019.4712.7511.8842.7733.83
2018-08-1319.8412.8221.9004.2633.85
2018-08-1419.6112.860-1.1592.3693.86
2018-08-1519.1312.907-2.4482.9073.87
2018-08-1619.2712.9700.7323.9733.89
2018-08-1718.7613.043-2.6474.6193.91
2018-08-2019.6213.1264.5845.1173.94
2018-08-2119.6613.1710.2042.7523.95
2018-08-2219.213.231-2.3403.7133.97
2018-08-2319.6613.2972.3964.0633.99
2018-08-2419.0413.368-3.1544.4254.01
2018-08-2720.1613.5015.8827.9314.05
2018-08-2820.3113.5350.7442.0344.06
2018-08-2920.3213.5720.0492.1664.07
2018-08-3018.5613.710-8.6618.9074.11
2018-08-3118.1913.742-1.9942.1014.12
2018-09-0318.1113.801-0.4403.9034.14
2018-09-0418.3513.8351.3252.2644.15
2018-09-0517.9113.875-2.3982.6704.16
2018-09-0618.0713.9080.8932.1784.17
2018-09-0717.913.961-0.9413.5974.19
2018-09-1016.7914.050-6.2016.3134.21
2018-09-1116.9614.0881.0132.7404.23
2018-09-1216.9614.1170.0002.0054.24
2018-09-1317.214.1461.4152.0644.24
2018-09-1416.8814.177-1.8602.2094.25
2018-09-1716.8914.2120.0592.4294.26
2018-09-1817.1614.2541.5992.9604.28
2018-09-1917.3714.3071.2243.6714.29
2018-09-2017.4214.3340.2881.8424.30
2018-09-2117.5914.3740.9762.7554.31
2018-09-2517.6214.3980.1711.6494.32
2018-09-2617.5814.419-0.2271.4194.33
2018-09-2717.3814.451-1.1382.2184.34
2018-09-2817.5214.4730.8061.4964.34
2018-10-0816.6314.518-5.0803.1964.36
2018-10-0916.2614.585-2.2254.9914.38
2018-10-1016.3914.6160.8002.2764.38
2018-10-1114.7314.702-10.1286.9554.41
2018-10-1214.6814.768-0.3395.4314.43
2018-10-1514.5814.803-0.6812.8614.44
2018-10-1614.0114.867-3.9095.4874.46
2018-10-1714.5314.9203.7124.4254.48
2018-10-1814.4814.978-0.3444.7494.49
2018-10-1915.0815.0614.1446.6304.52
2018-10-2215.8915.1395.3715.9024.54
2018-10-2315.5815.177-1.9512.8954.55
2018-10-2415.7315.2070.9632.3114.56
2018-10-2515.4815.258-1.5893.9424.58
2018-10-2615.915.3052.7133.5534.59
2018-10-2916.0515.3600.9434.0884.61
2018-10-3016.1415.4230.5614.6734.63
2018-10-3116.2815.4640.8673.0364.64
2018-11-0116.315.4980.1232.5184.65
2018-11-0216.9815.5364.1722.6994.66
2018-11-0516.7815.588-1.1783.7104.68
2018-11-0616.9215.6150.8341.9074.68
2018-11-0717.0415.6610.7093.2514.70
2018-11-0816.715.717-1.9953.9914.71
2018-11-0917.1915.7932.9345.3294.74
2018-11-1217.8815.8644.0144.7704.76
2018-11-1317.7115.897-0.9512.2374.77
2018-11-1417.7115.9440.0003.1624.78
2018-11-1518.2815.9943.2193.3314.80
2018-11-1618.316.0150.1091.3684.80
2018-11-1918.0316.064-1.4753.2244.82
2018-11-2017.7316.121-1.6643.8824.84
2018-11-2117.6116.164-0.6772.9334.85
2018-11-2217.516.196-0.6252.2154.86
2018-11-2316.7816.260-4.1144.5714.88
2018-11-2617.2116.3392.5635.4834.90
2018-11-2717.5816.3662.1501.8594.91
2018-11-2817.9316.4031.9912.4464.92
2018-11-2917.3316.474-3.3464.9644.94
2018-11-3017.7816.5452.5974.7324.96
2018-12-0318.1416.5802.0252.3624.97
2018-12-0418.0616.603-0.4411.4884.98
2018-12-0517.9116.651-0.8313.2125.00
2018-12-0617.0416.713-4.8584.4115.01
2018-12-0717.5416.7482.9342.4065.02
2018-12-1017.916.8222.0524.9035.05
2018-12-1117.9216.8610.1122.6265.06
2018-12-1217.7816.898-0.7812.5115.07
2018-12-1318.0616.9431.5752.9815.08
2018-12-1417.5616.987-2.7693.0455.10
2018-12-1717.3417.039-1.2533.5885.11
2018-12-1817.217.071-0.8072.1915.12
2018-12-1917.0717.104-0.7562.3265.13
2018-12-2017.317.1431.3472.6955.14
2018-12-2117.3917.1690.5201.8505.15
2018-12-2418.0517.2453.7955.0035.17
2018-12-2517.8617.302-1.0533.8235.19
2018-12-2617.3817.353-2.6883.5275.21
2018-12-2717.2717.398-0.6333.1655.22
2018-12-281717.446-1.5633.3585.23
2019-01-0217.4617.4982.7063.5885.25
2019-01-0316.6217.568-4.8115.0405.27
2019-01-0417.3517.6614.3926.4385.30
2019-01-0717.6917.6921.9602.1335.31
2019-01-0817.5717.730-0.6782.6005.32
2019-01-0917.8917.7981.8214.5535.34
2019-01-1017.4417.860-2.5154.2485.36
2019-01-1117.8317.9232.2364.2435.38
2019-01-1417.6417.967-1.0662.9735.39
2019-01-1518.0518.0262.3243.9685.41
2019-01-1617.7618.060-1.6072.2715.42
2019-01-1717.5618.093-1.1262.2525.43
2019-01-1817.3418.161-1.2534.7275.45
2019-01-2117.8318.2122.8263.4035.46
2019-01-2217.7318.233-0.5611.4585.47
2019-01-2317.3518.278-2.1433.1025.48
2019-01-2417.5118.3260.9223.2855.50
2019-01-2517.4818.359-0.1712.2845.51
2019-01-2817.7418.4001.4872.7465.52
2019-01-2917.4518.440-1.6352.7625.53
2019-01-3017.0518.475-2.2922.4645.54
2019-01-3117.2118.5200.9383.1095.56
2019-02-0117.8218.5783.5443.8935.57
2019-02-1119.0818.6907.0717.0715.61
2019-02-1219.0918.7130.0521.4155.61
2019-02-1319.3718.7681.4673.4055.63
2019-02-1419.4218.8080.2582.5305.64
2019-02-1519.3918.840-0.1541.9575.65
2019-02-1820.0418.8953.3523.3015.67
2019-02-1919.7418.940-1.4972.7455.68
2019-02-2020.2719.0052.6853.7995.70
2019-02-2120.4119.0690.6913.7995.72
2019-02-2221.3719.1714.7045.7325.75
2019-02-2522.1719.2373.7443.5565.77
2019-02-2621.5819.295-2.6613.2485.79
2019-02-2721.0919.369-2.2714.1715.81
2019-02-2820.8919.412-0.9482.5135.82
2019-03-0121.119.4701.0053.3035.84
2019-03-0421.2319.5270.6163.2235.86
2019-03-0521.7819.6102.5914.5695.88
2019-03-0622.8119.7294.7296.2445.92
2019-03-0724.2519.9066.3138.7685.97
2019-03-0823.4420.110-3.34010.4336.03
2019-03-1124.8820.2356.1436.0156.07
2019-03-1225.4820.3422.4125.0646.10
2019-03-1324.1520.500-5.2207.8496.15
2019-03-1423.5220.582-2.6094.1826.17
2019-03-1523.2520.665-1.1484.2526.20
2019-03-1824.3820.7594.8604.6456.23
2019-03-1924.0820.820-1.2313.0356.25
2019-03-2023.8220.897-1.0803.9046.27
2019-03-2124.220.9521.5952.6876.29
2019-03-2225.0621.0333.5543.8846.31
2019-03-2524.921.105-0.6383.4726.33
2019-03-2623.6321.221-5.1005.9046.37
2019-03-2723.5121.287-0.5083.3866.39
2019-03-2823.9221.4201.7446.6356.43
2019-03-2923.1621.541-3.1776.2716.46
2019-04-0124.2721.6304.7934.4046.49
2019-04-0224.3621.6780.3712.3906.50
2019-04-0324.1421.730-0.9032.5866.52
2019-04-0424.8821.8653.0656.5046.56
2019-04-0824.6422.017-0.9657.3956.61
2019-04-0926.9322.2549.29410.5526.68
2019-04-102722.3550.2604.4936.71
2019-04-1125.8522.418-4.2592.9266.73
2019-04-1227.5222.5846.4607.2346.78
2019-04-1527.3122.722-0.7636.0686.82
2019-04-1628.6522.9364.9078.9716.88
2019-04-1727.8823.039-2.6884.4336.91
2019-04-1827.3923.120-1.7583.5516.94
2019-04-1926.8723.235-1.8995.1116.97
2019-04-2226.1923.337-2.5314.6897.00
2019-04-2325.9123.404-1.0693.1317.02
2019-04-2426.6523.4912.8563.8987.05
2019-04-2525.5423.598-4.1655.0287.08
2019-04-2626.1823.7212.5065.6387.12
2019-04-2924.623.853-6.0356.4177.16
2019-04-3024.0823.980-2.1146.3417.19
2019-05-0621.6524.099-10.0916.6037.23
2019-05-0721.9424.1841.3394.6657.26
2019-05-0821.5524.268-1.7784.6497.28
2019-05-0921.4124.334-0.6503.7127.30
2019-05-1022.5624.4565.3716.4927.34
2019-05-1321.9524.527-2.7043.8567.36
2019-05-1421.8824.569-0.3192.3237.37
2019-05-1522.3124.6011.9651.7377.38
2019-05-1621.924.645-1.8382.4207.39
2019-05-1720.824.768-5.0237.0787.43
2019-05-2021.1624.8191.7312.8857.45
2019-05-2121.4224.8921.2294.0647.47
2019-05-2221.924.9552.2413.5017.49
2019-05-2320.7525.034-5.2514.5217.51
2019-05-2420.525.068-1.2052.0247.52
2019-05-2721.325.1543.9024.8297.55
2019-05-2821.3125.1910.0472.1137.56
2019-05-2921.2625.220-0.2351.5957.57
2019-05-3020.7425.269-2.4462.8697.58
2019-05-3120.9725.3071.1092.1707.59
2019-06-0321.0325.3740.2863.8157.61
2019-06-0421.225.4400.8083.7577.63
2019-06-0521.6525.5032.1233.4917.65
2019-06-0620.6125.579-4.8044.3887.67
2019-06-1020.9725.6201.7472.3777.69
2019-06-1121.6925.7153.4335.2467.71
2019-06-1221.4125.750-1.2911.9367.72
2019-06-1321.4325.7760.0931.4957.73
2019-06-1420.6925.863-3.4535.0407.76
2019-06-1720.0725.942-2.9974.6887.78
2019-06-1819.9225.980-0.7472.2927.79
2019-06-1920.4826.0192.8112.3097.81
2019-06-2020.7826.0931.4654.2487.83
2019-06-2121.6426.1514.1393.2247.85
2019-06-2421.4226.181-1.0171.7107.85
2019-06-2521.0426.248-1.7743.7827.87
2019-06-2621.1326.2760.4281.6167.88
2019-06-2722.4926.3866.4365.8687.92
2019-06-2822.2226.449-1.2013.3797.93
2019-07-0122.7826.4982.5202.6107.95
2019-07-0222.6526.535-0.5711.9757.96
2019-07-0321.9726.586-3.0022.7377.98
2019-07-0421.6826.635-1.3202.7317.99
2019-07-0521.8826.6620.9231.4768.00
2019-07-0820.4226.772-6.6736.4448.03
2019-07-0920.7226.8071.4692.0578.04
2019-07-1020.626.836-0.5791.6898.05
2019-07-1121.9726.8936.6503.1078.07
2019-07-1222.5526.9822.6404.7348.09
2019-07-1523.7727.1025.4106.0758.13
2019-07-1623.9727.1750.8413.6608.15
2019-07-1725.5127.3456.4257.9688.20
2019-07-1825.3627.400-0.5882.6268.22
2019-07-1925.4227.4460.2372.1698.23
2019-07-2225.3327.553-0.3545.0758.27
2019-07-2325.9527.6742.4485.5678.30
2019-07-2425.8127.710-0.5391.6968.31
2019-07-2526.1427.7821.2793.2938.33
2019-07-2626.3327.8310.7272.2198.35
2019-07-2926.1827.918-0.5704.0268.38
2019-07-3025.927.982-1.0702.9418.39
2019-07-3126.2428.0441.3132.8578.41
2019-08-0126.2928.0840.1911.8298.43
2019-08-0225.5728.150-2.7393.0818.45
2019-08-0525.4328.240-0.5484.2638.47
2019-08-0625.1828.330-0.9834.2478.50
2019-08-0724.3828.421-3.1774.4888.53
2019-08-0824.5928.4730.8612.5438.54
2019-08-0924.4428.543-0.6103.4578.56
2019-08-1225.3528.6763.7236.3018.60
2019-08-1324.3728.764-3.8664.3398.63
2019-08-1425.8428.9046.0326.4838.67
2019-08-1525.9228.9880.3103.8708.70
2019-08-1625.7229.030-0.7721.9688.71
2019-08-1927.0829.1595.2885.7158.75
2019-08-2026.729.209-1.4032.2538.76
2019-08-2126.4429.263-0.9742.4728.78
2019-08-2225.9729.330-1.7783.1018.80
2019-08-2325.9529.386-0.0772.5808.82
2019-08-2625.9129.455-0.1543.1608.84
2019-08-2726.8329.5383.5513.7448.86
2019-08-2824.8429.666-7.4176.1878.90
2019-08-2924.9529.7130.4432.2548.91
2019-08-3025.4729.8022.0844.2088.94
2019-09-0225.4729.8570.0002.5918.96
2019-09-0326.4729.9553.9264.4378.99
2019-09-0427.0930.0402.3423.7409.01
2019-09-0527.0930.1200.0003.5449.04
2019-09-0627.4730.2071.4033.8029.06
2019-09-0928.5430.3113.8954.3689.09
2019-09-1028.0730.432-1.6475.1869.13
2019-09-1128.3730.4931.0692.6019.15
2019-09-1228.2530.577-0.4233.5609.17
2019-09-1628.9930.6752.6194.0359.20
2019-09-1729.5530.8231.9326.0379.25
2019-09-1830.3930.9552.8435.2129.29
2019-09-1932.5331.1727.0427.9969.35
2019-09-2032.2131.322-0.9845.5959.40
2019-09-2333.131.4592.7634.9369.44
2019-09-2433.8331.6782.2057.7959.50
2019-09-2531.9731.914-5.4988.8389.57
2019-09-2630.8932.064-3.3785.8499.62
2019-09-2731.0732.1620.5833.7559.65
2019-09-3030.6932.274-1.2234.4099.68
2019-10-0829.8832.385-2.6394.4319.72
2019-10-0930.2232.4551.1382.7789.74
2019-10-1031.2432.5663.3754.2699.77
2019-10-1130.3432.665-2.8813.9379.80
2019-10-1430.6632.7331.0552.6379.82
2019-10-1530.4632.863-0.6525.1219.86
2019-10-1631.1733.0022.3315.3849.90
2019-10-1730.9133.064-0.8342.4069.92
2019-10-1829.4633.211-4.6915.9539.96
2019-10-2129.3533.284-0.3732.9879.99
2019-10-2229.6433.3510.9882.72610.01
2019-10-2329.3833.397-0.8771.88910.02
2019-10-2429.3833.4630.0002.68910.04
2019-10-2529.7533.5501.2593.50610.06
2019-10-2831.0533.6724.3704.70610.10
2019-10-2930.2333.770-2.6413.89710.13
2019-10-3031.1533.8903.0434.63110.17
2019-10-3131.2533.9650.3212.85710.19
2019-11-0132.3934.0753.6484.09610.22
2019-11-0432.434.1350.0312.22310.24
2019-11-0532.4434.1870.1231.91410.26
2019-11-0632.0634.268-1.1713.02110.28
2019-11-0731.9934.312-0.2181.65310.29
2019-11-0831.8634.388-0.4062.87610.32
2019-11-1130.7234.462-3.5782.88810.34
2019-11-1230.4634.531-0.8462.73410.36
2019-11-1330.4334.569-0.0981.47710.37
2019-11-1430.9334.6311.6432.43210.39
2019-11-1531.1934.7170.8413.29810.42
2019-11-1832.2434.8303.3664.20010.45
2019-11-1932.6134.9001.1482.57410.47
2019-11-2033.3435.0432.2395.15210.51
2019-11-2133.4935.1060.4502.25010.53
2019-11-2232.9835.246-1.5235.10610.57
2019-11-2532.1535.371-2.5174.63910.61
2019-11-2631.8135.454-1.0583.14210.64
2019-11-2732.4935.5602.1383.93010.67
2019-11-2831.5935.669-2.7704.12410.70
2019-11-2931.5735.741-0.0632.75410.72
2019-12-0231.1735.837-1.2673.70610.75
2019-12-0331.7535.9091.8612.69510.77
2019-12-0431.135.953-2.0471.70110.79
2019-12-0532.4136.0794.2124.66210.82
2019-12-0635.6336.3059.9357.62110.89
2019-12-0936.0936.3761.2912.35810.91
2019-12-1035.8436.441-0.6932.16110.93
2019-12-1134.9236.570-2.5674.43610.97
2019-12-1235.0636.6300.4012.06210.99
2019-12-1335.3736.7150.8842.88111.01
2019-12-1636.6936.8643.7324.89111.06
2019-12-1736.3436.937-0.9542.39811.08
2019-12-1835.8737.020-1.2932.77911.11
2019-12-1935.2937.111-1.6173.09511.13
2019-12-2034.8337.174-1.3032.18211.15
2019-12-2333.8437.242-2.8422.38311.17
2019-12-2434.4737.3001.8622.03911.19
2019-12-2534.6837.3570.6091.97311.21
2019-12-2634.337.441-1.0962.94111.23
2019-12-2733.537.558-2.3324.19811.27
2019-12-3035.2937.8045.3438.35811.34
2019-12-3135.4537.8670.4532.12511.36
2020-01-0235.3737.912-0.2261.52311.37
2020-01-0335.8137.9791.2442.23411.39
2020-01-0635.2638.043-1.5362.17811.41
2020-01-0735.6538.1131.1062.38211.43
2020-01-0834.8438.207-2.2723.22611.46
2020-01-0936.0538.3123.4733.50211.49
2020-01-1037.1138.4192.9403.44011.53
2020-01-1338.2338.5563.0184.31211.57
2020-01-1437.8138.611-1.0991.75311.58
2020-01-1538.8438.7482.7244.23211.62
2020-01-1638.6938.826-0.3862.42011.65
2020-01-1738.5738.905-0.3102.45511.67
2020-01-2039.6839.0382.8784.01911.71
2020-01-2139.6739.118-0.0252.41911.74
2020-01-2235.6939.162-10.0331.48711.75
2020-01-2334.339.328-3.8955.80011.80
2020-02-0332.0739.524-6.5017.34711.86
2020-02-0434.5639.7487.7647.76411.92
2020-02-0535.2939.8822.1124.57211.96
2020-02-0637.9240.2217.45310.71112.07
2020-02-0739.5440.5154.2728.91412.15
2020-02-1039.8740.7570.8357.28412.23
2020-02-1138.8940.856-2.4583.08512.26
2020-02-1239.8940.9742.5713.54812.29
2020-02-1338.6441.157-3.1345.66612.35
2020-02-1438.7941.2700.3883.49412.38
2020-02-1742.6841.47110.0285.64612.44
2020-02-1842.5341.583-0.3513.16312.47
2020-02-1941.441.656-2.6572.11612.50
2020-02-2041.9241.7901.2563.84112.54
2020-02-2142.6441.9111.7183.41112.57
2020-02-2444.5842.1594.5506.66012.65
2020-02-2544.8942.5280.6959.87012.76
2020-02-2642.3742.751-5.6146.32712.83
2020-02-2744.9743.1246.1369.96012.94
2020-02-2841.4943.386-7.7387.56113.02
2020-03-0245.6543.66810.0277.42313.10
2020-03-0345.9844.0320.7239.48513.21
2020-03-0444.8444.357-2.4798.69913.31
2020-03-0542.8844.695-4.3719.45613.41
2020-03-0643.1444.8670.6064.80413.46
2020-03-0941.9845.044-2.6895.05313.51
2020-03-1045.3445.3888.0049.10013.62
2020-03-1145.1745.610-0.3755.88913.68
2020-03-1244.4745.819-1.5505.64513.75
2020-03-1345.9446.1553.3068.77013.85
2020-03-1642.8346.467-6.7708.75113.94
2020-03-1743.6646.6901.9386.14114.01
2020-03-1839.2847.055-10.03211.13114.12
2020-03-1939.7147.3891.09510.10714.22
2020-03-2040.847.5682.7455.26314.27
2020-03-2339.947.755-2.2065.61314.33
2020-03-2440.8847.9072.4564.46114.37
2020-03-2541.4148.0211.2963.30214.41
2020-03-2640.0348.105-3.3332.53614.43
2020-03-2738.9848.250-2.6234.47214.48
2020-03-3037.3948.392-4.0794.54114.52
2020-03-3136.5948.528-2.1404.46614.56
2020-04-0136.1848.662-1.1214.42714.60
2020-04-0237.548.8043.6484.56114.64
2020-04-0336.8248.882-1.8132.53314.66
2020-04-0737.3348.9651.3852.68914.69
2020-04-0837.2949.061-0.1073.08114.72
2020-04-0938.5249.1613.2983.11114.75
2020-04-1037.6749.353-2.2076.12714.81
2020-04-1334.4249.544-8.6286.63714.86
2020-04-1436.1649.6855.0554.67814.91
2020-04-1535.4549.781-1.9633.26314.93
2020-04-1635.5749.8530.3392.42614.96
2020-04-1736.3549.9472.1933.09214.98
2020-04-2038.7750.2336.6578.85815.07
2020-04-2138.9450.3270.4382.88915.10
2020-04-2238.0850.411-2.2092.67115.12
2020-04-2337.5150.482-1.4972.25815.14
2020-04-2437.3550.556-0.4272.37315.17
2020-04-2737.6950.6970.9104.49815.21
2020-04-2836.9650.867-1.9375.51915.26
2020-04-2936.0751.092-2.4087.46815.33
2020-04-3037.3651.2433.5764.87915.37
2020-05-0638.3451.3872.6234.49715.42
2020-05-0738.1451.516-0.5224.06915.45
2020-05-0839.1451.6212.6223.19915.49
2020-05-1137.9751.767-2.9894.62415.53
2020-05-1237.7451.847-0.6062.55515.55
2020-05-1338.0951.9090.9271.93415.57
2020-05-1437.1751.993-2.4152.73015.60
2020-05-1537.0752.061-0.2692.17915.62
2020-05-1835.8952.190-3.1834.31615.66
2020-05-1936.1952.2420.8361.72815.67
2020-05-2035.8952.332-0.8293.01215.70
2020-05-2134.4352.468-4.0684.73715.74
2020-05-2232.8252.613-4.6765.31515.78
2020-05-2531.8952.744-2.8344.93615.82
2020-05-2632.6652.8152.4152.60315.84
2020-05-2732.2552.873-1.2552.14315.86
2020-05-2832.2552.9600.0003.22515.89
2020-05-2932.2453.014-0.0312.01615.90
2020-06-0134.2153.2186.1107.16515.97
2020-06-0234.4453.2800.6722.16315.98
2020-06-0333.8853.346-1.6262.32316.00
2020-06-0433.1853.435-2.0663.24716.03
2020-06-0533.0853.489-0.3011.95916.05
2020-06-0833.6153.5771.6023.11416.07
2020-06-0934.0553.6541.3092.73716.10
2020-06-1034.9153.7712.5264.02316.13
2020-06-1134.353.851-1.7472.77916.16
2020-06-1233.4553.908-2.4782.04116.17
2020-06-1533.4553.9660.0002.09316.19
2020-06-1634.554.0323.1392.30216.21
2020-06-173454.100-1.4492.40616.23
2020-06-1834.8354.2152.4413.94116.26
2020-06-1934.5554.268-0.8041.86616.28
2020-06-2234.7754.3300.6372.14216.30
2020-06-2334.2654.373-1.4671.49616.31
2020-06-2434.4454.4340.5252.13116.33
2020-06-2934.6754.5280.6683.25216.36
2020-06-3035.2254.5951.5862.27916.38
2020-07-0134.5454.715-1.9314.17416.41
2020-07-0234.754.8070.4633.18516.44
2020-07-0335.3454.8651.8441.96016.46
2020-07-0637.9555.0587.3856.08416.52
2020-07-0739.0655.1992.9254.34816.56
2020-07-0839.3355.2910.6912.81616.59
2020-07-0940.6155.4883.2555.82316.65
2020-07-1039.4555.603-2.8563.49716.68
2020-07-1340.2655.7422.0534.13216.72
2020-07-1438.6755.921-3.9495.56416.78
2020-07-1535.7556.095-7.5515.81816.83
2020-07-1633.8656.305-5.2877.46916.89
2020-07-1733.956.3850.1182.83516.92
2020-07-2034.3556.4871.3273.54016.95
2020-07-213456.563-1.0192.67816.97
2020-07-2233.9656.625-0.1182.20616.99
2020-07-2332.656.758-4.0054.88817.03
2020-07-2431.2156.964-4.2647.91417.09
2020-07-2730.457.115-2.5955.96017.13
2020-07-2830.6557.1730.8222.27017.15
2020-07-2932.0157.2784.4373.94817.18
2020-07-3032.3257.3780.9683.71817.21
2020-07-3132.8857.4571.7332.87717.24
2020-08-0333.2657.5131.1562.03817.25
2020-08-0432.8557.594-1.2332.94617.28
2020-08-0532.8957.6420.1221.73517.29
2020-08-0632.7657.726-0.3953.10117.32
2020-08-0732.1357.827-1.9233.75517.35
2020-08-1032.3357.8750.6221.77417.36
2020-08-1131.5457.953-2.4442.96917.39
2020-08-1231.3858.026-0.5072.79017.41
2020-08-1331.5858.0700.6371.68917.42
2020-08-1431.8458.1180.8231.80517.44
2020-08-1732.158.1680.8171.88417.45
2020-08-1831.5858.228-1.6202.27417.47
2020-08-1931.2658.283-1.0132.12217.49
2020-08-2030.5258.342-2.3672.30317.50
2020-08-2130.1858.403-1.1142.42517.52
2020-08-2430.6658.4941.5903.54517.55
2020-08-2530.2258.557-1.4352.51117.57
2020-08-2628.4758.712-5.7916.51917.61
2020-08-2729.3658.8213.1264.46117.65
2020-08-2829.8558.9151.6693.78117.67
2020-08-3129.4659.001-1.3073.51817.70
2020-09-0129.5459.0750.2722.98717.72
2020-09-0229.6159.1320.2372.33617.74
2020-09-0328.8159.237-2.7024.35717.77
2020-09-0428.659.289-0.7292.18717.79
2020-09-0728.4859.350-0.4202.58717.81
2020-09-0828.2859.408-0.7022.45817.82
2020-09-0926.9659.514-4.6684.70317.85
2020-09-1026.2759.618-2.5594.74817.89
2020-09-1126.959.7082.3984.03517.91
2020-09-1427.2759.8521.3756.32017.96
2020-09-1527.4259.9000.5502.09017.97
2020-09-1627.1859.945-0.8752.00617.98
2020-09-1727.6660.0481.7664.45218.01
2020-09-1827.9260.0910.9401.84418.03
2020-09-2127.4960.155-1.5402.83018.05
2020-09-2226.8560.200-2.3282.00118.06
2020-09-2326.8160.251-0.1492.27218.08
2020-09-2426.1960.318-2.3133.05918.10
2020-09-2525.6460.386-2.1003.20718.12
2020-09-2825.3460.441-1.1702.57418.13
2020-09-2925.860.5011.8152.80218.15
2020-09-3025.4260.558-1.4732.67418.17
2020-10-0926.4360.6163.9732.63618.18
2020-10-1227.0260.6882.2323.21618.21
2020-10-1327.3960.7491.3692.66518.22
2020-10-1427.4960.8200.3653.10318.25
2020-10-1527.8760.8911.3823.05618.27
2020-10-1626.7260.981-4.1264.05518.29
2020-10-1927.0761.0391.3102.54518.31
2020-10-2028.4861.2155.2097.42518.36
2020-10-2128.2761.254-0.7371.65018.38
2020-10-2228.0661.314-0.7432.58218.39
2020-10-2326.261.445-6.6295.98718.43
2020-10-2626.2561.4990.1912.48118.45
2020-10-2725.1961.601-4.0384.83818.48
2020-10-2824.7361.689-1.8264.28718.51
2020-10-2924.7461.7660.0403.76118.53
2020-10-3023.9861.865-3.0724.93118.56
2020-11-0224.3561.9221.5432.79418.58
2020-11-0324.6661.9781.2732.75218.59
2020-11-0424.3662.030-1.2172.55518.61
2020-11-0525.8862.1886.2407.30718.66
2020-11-0625.8262.242-0.2322.51218.67
2020-11-0926.5962.3122.9823.17618.69
2020-11-102662.371-2.2192.70818.71
2020-11-1125.4862.431-2.0002.84618.73
2020-11-1226.2862.5213.1404.12118.76
2020-11-1326.162.568-0.6852.13118.77
2020-11-1626.662.6191.9162.29918.79
2020-11-1725.9162.702-2.5943.83518.81
2020-11-1825.4262.750-1.8912.27718.82
2020-11-1925.5862.8080.6292.71418.84
2020-11-2026.0862.8561.9552.22818.86
2020-11-2325.5562.918-2.0322.91418.88
2020-11-2425.5162.956-0.1571.76118.89
2020-11-2524.5863.038-3.6464.03818.91
2020-11-2624.4863.075-0.4071.79018.92
2020-11-2724.1963.126-1.1852.53318.94
2020-11-302463.180-0.7852.68718.95
2020-12-0124.6363.2402.6252.95818.97
2020-12-0224.5963.284-0.1622.15218.99
2020-12-0324.7163.3300.4882.19619.00
2020-12-0424.4663.363-1.0121.65919.01
2020-12-0724.163.407-1.4722.16719.02
2020-12-0825.6863.5616.5567.17819.07
2020-12-0924.8663.629-3.1933.31019.09
2020-12-1025.5863.7532.8965.79219.13
2020-12-1125.8563.8061.0562.46319.14
2020-12-1425.7163.852-0.5422.16619.16
2020-12-1525.2163.913-1.9452.87819.17
2020-12-1624.5364.004-2.6974.48219.20

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询