咨询电话: 028-8546-5828 联系券源 余券宝

航天彩虹股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大唐发电 中国国贸 建发股份 长方集团 中金公司 海欣股份 重庆水务 金陵饭店 道森股份 中持股份

航天彩虹股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1724.10000
2017-11-1723.260.096-3.4854.9380.03
2017-11-2024.460.2655.1598.2980.08
2017-11-2124.750.3601.1864.6200.11
2017-11-2224.940.4370.7683.6770.13
2017-11-2324.370.541-2.2855.1320.16
2017-11-2423.610.622-3.1194.1440.19
2017-11-2723.150.691-1.9483.5580.21
2017-11-2823.320.7400.7342.5050.22
2017-11-2922.710.800-2.6163.1730.24
2017-11-3021.420.915-5.6806.4730.27
2017-12-0121.370.966-0.2332.8480.29
2017-12-0421.151.021-1.0293.1350.31
2017-12-0520.181.160-4.5868.2740.35
2017-12-0620.31.2150.5953.2210.36
2017-12-0720.321.2680.0993.1530.38
2017-12-0820.821.3372.4613.9370.40
2017-12-1120.671.383-0.7202.6900.41
2017-12-1220.331.424-1.6452.4190.43
2017-12-1320.761.4772.1153.0990.44
2017-12-1421.191.5172.0712.2640.46
2017-12-1521.411.5631.0382.5480.47
2017-12-1821.081.635-1.5414.1100.49
2017-12-1921.441.6911.7083.1310.51
2017-12-2021.081.732-1.6792.3320.52
2017-12-2121.141.7790.2852.6570.53
2017-12-2221.11.805-0.1891.5140.54
2017-12-2520.121.890-4.6455.0240.57
2017-12-2620.261.9210.6961.8390.58
2017-12-2720.271.9670.0492.7150.59
2017-12-2820.271.9960.0001.7270.60
2017-12-2921.052.0743.8484.4400.62
2018-01-0220.882.103-0.8081.7100.63
2018-01-0321.222.1571.6283.0170.65
2018-01-0421.182.192-0.1891.9790.66
2018-01-0520.912.240-1.2752.7860.67
2018-01-0820.52.303-1.9613.6820.69
2018-01-0920.552.3320.2441.6590.70
2018-01-1020.552.3720.0002.3360.71
2018-01-1120.162.421-1.8982.9200.73
2018-01-1219.082.506-5.3575.3570.75
2018-01-1518.092.600-5.1896.2370.78
2018-01-1618.122.6390.1662.5980.79
2018-01-1717.952.718-0.9385.2980.82
2018-01-1817.82.755-0.8362.4510.83
2018-01-1918.232.8602.4166.9660.86
2018-01-2218.32.9130.3843.4560.87
2018-01-2317.982.952-1.7492.6230.89
2018-01-2418.223.0121.3353.9490.90
2018-01-2518.393.0560.9332.8540.92
2018-01-2618.393.0820.0001.6860.92
2018-01-2918.023.136-2.0123.5890.94
2018-01-3017.933.152-0.4991.1100.95
2018-01-3117.833.234-0.5585.5210.97
2018-02-0116.043.373-10.03910.3761.01
2018-02-0215.753.453-1.8086.0471.04
2018-02-0515.193.481-3.5562.2861.04
2018-02-0614.213.557-6.4526.3861.07
2018-02-0714.233.6410.1417.0371.09
2018-02-0814.443.7121.4765.9031.11
2018-02-0914.313.784-0.9006.0941.14
2018-02-1214.553.8161.6772.5861.14
2018-02-1314.653.8580.6873.4361.16
2018-02-1415.333.9194.6424.7781.18
2018-02-2215.453.9420.7831.8261.18
2018-02-2315.713.9761.6832.5891.19
2018-02-2615.974.0271.6553.8191.21
2018-02-2716.474.0993.1315.2601.23
2018-02-2816.264.134-1.2752.6111.24
2018-03-0116.374.1780.6773.1981.25
2018-03-0215.964.213-2.5052.6271.26
2018-03-0517.564.33910.0258.6471.30
2018-03-0617.764.3971.1393.8721.32
2018-03-0717.574.436-1.0702.7031.33
2018-03-0817.654.4780.4552.8461.34
2018-03-0917.84.5200.8502.8331.36
2018-03-1218.154.5931.9664.8311.38
2018-03-1317.924.638-1.2672.9751.39
2018-03-1417.554.688-2.0653.4041.41
2018-03-1517.314.751-1.3684.3871.43
2018-03-1617.174.797-0.8093.2351.44
2018-03-1917.544.8572.1554.0771.46
2018-03-2017.484.888-0.3422.1661.47
2018-03-2117.714.9421.3163.6611.48
2018-03-2217.434.979-1.5812.5411.49
2018-03-2316.25.041-7.0574.5901.51
2018-03-2616.715.1523.1487.9631.55
2018-03-2717.215.2052.9923.7101.56
2018-03-2817.65.3212.2667.9021.60
2018-03-2917.535.351-0.3982.0451.61
2018-03-3017.975.4132.5104.1641.62
2018-04-0218.65.4843.5064.5631.65
2018-04-0318.215.533-2.0973.2261.66
2018-04-0418.545.6211.8125.7111.69
2018-04-0918.225.794-1.72611.3811.74
2018-04-1017.455.911-4.2268.0131.77
2018-04-1117.655.9371.1461.7771.78
2018-04-1217.155.993-2.8333.9661.80
2018-04-1317.326.0190.9911.7491.81
2018-04-1616.966.078-2.0794.2151.82
2018-04-1716.476.149-2.8895.1301.84
2018-04-1817.026.2243.3395.2821.87
2018-04-1918.116.3596.4048.9891.91
2018-04-2017.326.417-4.3623.9761.92
2018-04-2316.776.502-3.1766.1201.95
2018-04-2416.96.5650.7754.4721.97
2018-04-2516.786.595-0.7102.1301.98
2018-04-2616.326.646-2.7413.7541.99
2018-04-2716.386.6990.3683.8602.01
2018-05-0216.36.747-0.4883.5412.02
2018-05-0316.426.7900.7363.1902.04
2018-05-0416.246.818-1.0962.0102.05
2018-05-0716.476.8581.4162.9562.06
2018-05-0816.896.9042.5503.2182.07
2018-05-0916.646.934-1.4802.1912.08
2018-05-1016.586.975-0.3612.9452.09
2018-05-1117.127.0833.2577.6002.12
2018-05-1417.237.1250.6432.9212.14
2018-05-1517.237.1520.0001.8572.15
2018-05-1616.947.177-1.6831.7992.15
2018-05-1716.627.221-1.8893.1882.17
2018-05-1816.497.256-0.7822.5272.18
2018-05-2116.617.2710.7281.0922.18
2018-05-2216.497.297-0.7221.8662.19
2018-05-2316.487.327-0.0612.1832.20
2018-05-2416.127.354-2.1842.0632.21
2018-05-2515.997.383-0.8062.1712.21
2018-05-2815.627.420-2.3142.8142.23
2018-05-2915.667.4370.2561.3442.23
2018-05-3015.037.485-4.0233.7682.25
2018-05-3115.27.5101.1311.9962.25
2018-06-0114.947.541-1.7112.5002.26
2018-06-0414.717.582-1.5393.3472.27
2018-06-0515.097.6202.5832.9912.29
2018-06-0614.997.640-0.6631.6572.29
2018-06-0715.087.6540.6001.0672.30
2018-06-0814.877.691-1.3932.9842.31
2018-06-1114.347.733-3.5643.5642.32
2018-06-1214.597.7631.7432.4412.33
2018-06-1314.097.811-3.4274.1122.34
2018-06-1414.067.838-0.2132.2712.35
2018-06-1513.927.876-0.9963.2722.36
2018-06-1912.527.972-10.0579.1952.39
2018-06-2013.148.0714.9529.0262.42
2018-06-2112.538.122-4.6424.9472.44
2018-06-2212.798.1862.0755.9862.46
2018-06-2512.88.2140.0782.5802.46
2018-06-2613.078.2562.1093.9062.48
2018-06-2713.018.279-0.4592.1422.48
2018-06-2813.038.3090.1542.6902.49
2018-06-2913.488.3653.4544.9882.51
2018-07-0213.168.418-2.3744.8962.53
2018-07-0313.438.4532.0523.1162.54
2018-07-0413.048.490-2.9043.3512.55
2018-07-0512.748.525-2.3013.3742.56
2018-07-0612.978.5831.8055.3382.57
2018-07-0913.318.6202.6213.3152.59
2018-07-1013.378.6380.4511.6532.59
2018-07-1112.978.675-2.9923.3662.60
2018-07-1213.338.7152.7763.6242.61
2018-07-1313.278.728-0.4501.2002.62
2018-07-1613.398.7520.9042.1102.63
2018-07-1713.368.778-0.2242.3152.63
2018-07-1814.288.8866.8869.1322.67
2018-07-1913.598.939-4.8324.6922.68
2018-07-2013.398.980-1.4723.6062.69
2018-07-2313.659.0201.9423.5852.71
2018-07-2413.989.1152.4188.1322.73
2018-07-2514.19.1640.8584.1492.75
2018-07-2613.999.197-0.7802.8372.76
2018-07-2713.929.224-0.5002.3592.77
2018-07-3014.249.2542.2992.5142.78
2018-07-3114.099.280-1.0532.1772.78
2018-08-0113.569.338-3.7625.1812.80
2018-08-0212.919.425-4.7948.1122.83
2018-08-0312.659.461-2.0143.3312.84
2018-08-0612.59.491-1.1862.9252.85
2018-08-0712.799.5202.3202.7202.86
2018-08-0812.539.551-2.0332.9712.87
2018-08-0912.89.5882.1553.4322.88
2018-08-1012.889.6020.6251.3282.88
2018-08-1312.839.626-0.3882.2522.89
2018-08-1412.929.6490.7012.1042.89
2018-08-1512.629.680-2.3223.0192.90
2018-08-1612.519.709-0.8722.7732.91
2018-08-1712.249.748-2.1583.7572.92
2018-08-2012.369.7810.9803.2682.93
2018-08-2112.469.7990.8091.6992.94
2018-08-2212.39.817-1.2841.7662.95
2018-08-2312.429.8360.9761.7892.95
2018-08-2412.149.859-2.2542.3352.96
2018-08-2712.619.9043.8714.2832.97
2018-08-2812.619.9230.0001.8242.98
2018-08-2912.249.955-2.9343.0932.99
2018-08-3012.189.969-0.4901.3892.99
2018-08-3111.7310.006-3.6953.7773.00
2018-09-0311.8110.0280.6822.2173.01
2018-09-0412.0510.0632.0323.4723.02
2018-09-0511.8710.091-1.4942.9053.03
2018-09-0611.8110.119-0.5052.7803.04
2018-09-0711.7710.150-0.3393.2183.05
2018-09-1011.5710.166-1.6991.6143.05
2018-09-1112.0110.2123.8034.5813.06
2018-09-1212.0410.2410.2502.9143.07
2018-09-1312.2110.2711.4122.9903.08
2018-09-1411.9710.292-1.9662.0483.09
2018-09-1711.710.311-2.2562.0053.09
2018-09-1811.8710.3371.4532.5643.10
2018-09-1911.9910.3631.0112.6123.11
2018-09-2012.0310.3760.3341.3343.11
2018-09-2112.1110.3900.6651.3303.12
2018-09-2512.2710.4251.3213.4683.13
2018-09-2612.2210.442-0.4071.7113.13
2018-09-2712.0310.467-1.5552.4553.14
2018-09-2812.1210.4830.7481.5793.14
2018-10-0811.5810.523-4.4554.1253.16
2018-10-0911.2310.572-3.0225.2683.17
2018-10-1011.4910.5932.3152.1373.18
2018-10-1110.3410.656-10.0097.3983.20
2018-10-129.9710.721-3.5787.7373.22
2018-10-159.810.751-1.7053.7113.23
2018-10-169.8610.8120.6127.4493.24
2018-10-179.9410.8590.8115.6803.26
2018-10-189.5310.893-4.1254.2253.27
2018-10-199.8110.9402.9385.7713.28
2018-10-2210.310.9904.9955.8103.30
2018-10-2310.1911.016-1.0683.1073.30
2018-10-2410.2511.0350.5892.2573.31
2018-10-2510.0611.056-1.8542.4393.32
2018-10-2610.3211.0802.5842.7833.32
2018-10-2910.3211.1040.0002.8103.33
2018-10-3010.3511.1300.2913.0043.34
2018-10-3110.6111.1602.5123.3823.35
2018-11-0110.6811.1800.6602.2623.35
2018-11-0211.0611.2123.5583.4643.36
2018-11-0511.6211.2725.0636.2393.38
2018-11-0611.5311.308-0.7753.7013.39
2018-11-0711.5311.3590.0005.2913.41
2018-11-0811.411.392-1.1273.5563.42
2018-11-0911.6711.4392.3684.8253.43
2018-11-1211.7511.4640.6862.4853.44
2018-11-1311.7611.4920.0852.8943.45
2018-11-1411.8311.5170.5952.5513.46
2018-11-1512.1711.5862.8746.7623.48
2018-11-1612.211.6070.2472.0543.48
2018-11-1912.1811.628-0.1642.1313.49
2018-11-2012.1211.671-0.4934.2693.50
2018-11-2112.1711.6970.4132.5583.51
2018-11-2212.2711.7110.8221.3153.51
2018-11-2311.8211.779-3.6676.9273.53
2018-11-2612.411.8314.9075.0763.55
2018-11-2712.1911.858-1.6942.5813.56
2018-11-2812.1611.876-0.2461.8053.56
2018-11-2911.9111.907-2.0563.1253.57
2018-11-3012.0911.9541.5114.7023.59
2018-12-0312.4311.9852.8122.9783.60
2018-12-0412.312.010-1.0462.4143.60
2018-12-0512.1212.027-1.4631.7073.61
2018-12-061212.050-0.9902.3103.62
2018-12-0712.0812.0700.6671.9173.62
2018-12-1012.2712.1031.5733.3113.63
2018-12-1112.1412.131-1.0592.6893.64
2018-12-1212.5112.1643.0483.2133.65
2018-12-1312.3612.204-1.1993.8373.66
2018-12-1412.2912.231-0.5662.6703.67
2018-12-1712.5812.3142.3607.8933.69
2018-12-1813.1612.4154.6109.2213.72
2018-12-1912.9812.448-1.3683.0403.73
2018-12-2013.4312.5083.4675.3933.75
2018-12-2113.0712.557-2.6814.4683.77
2018-12-2413.0512.589-0.1532.9843.78
2018-12-2512.8712.625-1.3793.3723.79
2018-12-2612.3812.677-3.8074.9733.80
2018-12-2712.2712.713-0.8893.5543.81
2018-12-2812.1512.752-0.9783.8303.83
2019-01-0212.2412.7740.7412.2223.83
2019-01-0312.5212.8362.2885.8823.85
2019-01-0412.5612.8860.3194.7923.87
2019-01-0713.3212.9486.0515.5733.88
2019-01-0813.2112.975-0.8262.4773.89
2019-01-0913.112.992-0.8331.5143.90
2019-01-1012.9313.024-1.2982.9773.91
2019-01-1112.9513.0460.1552.0883.91
2019-01-1412.5613.094-3.0124.5563.93
2019-01-1512.7213.1171.2742.1503.94
2019-01-1612.7313.1440.0792.5943.94
2019-01-1712.613.170-1.0212.4353.95
2019-01-1812.613.1970.0002.5403.96
2019-01-2112.6613.2200.4762.2223.97
2019-01-2212.3813.249-2.2122.8443.97
2019-01-2312.3813.2650.0001.5353.98
2019-01-2412.4613.2840.6461.7773.99
2019-01-2512.4613.2960.0001.2043.99
2019-01-2812.7113.3282.0063.0504.00
2019-01-2912.3813.392-2.5966.2164.02
2019-01-3011.8413.445-4.3625.3314.03
2019-01-3111.8113.483-0.2533.8014.04
2019-02-0112.1513.5172.8793.3874.06
2019-02-1112.3513.5351.6461.7284.06
2019-02-1212.3413.545-0.0811.0534.06
2019-02-1312.8513.6064.1335.6734.08
2019-02-1413.4113.6694.3585.6034.10
2019-02-1513.0413.698-2.7592.6854.11
2019-02-1813.2713.7271.7642.6074.12
2019-02-1914.1613.8426.7079.7974.15
2019-02-2014.3513.9121.3425.8624.17
2019-02-2114.0213.976-2.3005.4364.19
2019-02-2214.1514.0140.9273.2104.20
2019-02-2514.514.0642.4734.1704.22
2019-02-2614.0614.104-3.0343.3794.23
2019-02-2714.1314.1620.4984.9084.25
2019-02-2814.3214.1951.3452.8314.26
2019-03-0114.0914.236-1.6063.4224.27
2019-03-0414.1814.2770.6393.4784.28
2019-03-0514.814.3294.3724.2314.30
2019-03-0614.6514.366-1.0143.0414.31
2019-03-0714.614.404-0.3413.1404.32
2019-03-0814.0714.444-3.6303.4254.33
2019-03-1114.6214.4983.9094.4074.35
2019-03-1215.5414.5916.2937.1824.38
2019-03-1314.9614.678-3.7327.0144.40
2019-03-1414.5314.748-2.8745.7494.42
2019-03-1514.3714.784-1.1013.0284.44
2019-03-1814.4114.8210.2783.0624.45
2019-03-1914.4914.8500.5552.4294.46
2019-03-2014.1314.894-2.4843.7274.47
2019-03-2114.4214.9312.0523.0434.48
2019-03-2214.3914.963-0.2082.7054.49
2019-03-2514.815.0542.8497.3664.52
2019-03-2614.1815.113-4.1895.0004.53
2019-03-2714.0915.146-0.6352.7504.54
2019-03-2814.0415.177-0.3552.6974.55
2019-03-2914.3115.2171.9233.3484.57
2019-04-0114.7715.2603.2153.4944.58
2019-04-0215.0415.3071.8283.7244.59
2019-04-0315.1515.3470.7313.1914.60
2019-04-0415.0415.383-0.7262.9044.62
2019-04-0814.7115.445-2.1945.0534.63
2019-04-0914.815.4740.6122.3114.64
2019-04-1014.515.499-2.0272.0954.65
2019-04-1114.3315.527-1.1722.3454.66
2019-04-1214.1215.563-1.4653.0704.67
2019-04-1514.0915.590-0.2122.2664.68
2019-04-1614.3215.6361.6323.8334.69
2019-04-1714.3415.6510.1401.3274.70
2019-04-1814.0415.682-2.0922.6504.70
2019-04-1914.2215.7021.2821.6384.71
2019-04-2213.9915.730-1.6172.3914.72
2019-04-2313.3815.774-4.3604.0034.73
2019-04-2413.4715.7990.6732.1674.74
2019-04-2512.9115.847-4.1574.5294.75
2019-04-2612.7415.872-1.3172.3244.76
2019-04-2912.1215.941-4.8676.8294.78
2019-04-3012.3215.9631.6502.1454.79
2019-05-0611.0816.027-10.0656.8994.81
2019-05-0711.116.0540.1812.9784.82
2019-05-0811.1316.0960.2704.5054.83
2019-05-0911.1316.1150.0002.0664.83
2019-05-1011.6116.1804.3136.6494.85
2019-05-1311.4316.198-1.5501.9814.86
2019-05-1411.3916.236-0.3503.9374.87
2019-05-1511.5116.2501.0541.4934.88
2019-05-1611.616.2780.7822.8674.88
2019-05-1711.1316.329-4.0525.5174.90
2019-05-2011.2116.3550.7192.7854.91
2019-05-2111.516.3942.5874.0144.92
2019-05-2211.5616.4260.5223.3914.93
2019-05-2311.2616.454-2.5952.9414.94
2019-05-2411.116.474-1.4212.2204.94
2019-05-2711.4116.5082.7933.5144.95
2019-05-2811.3916.524-0.1751.6654.96
2019-05-2911.4416.5530.4393.0734.97
2019-05-3011.2716.580-1.4862.8854.97
2019-05-3111.3116.5950.3551.5974.98
2019-06-0311.1316.624-1.5923.0954.99
2019-06-0410.9416.652-1.7073.0555.00
2019-06-0510.9416.6700.0002.0115.00
2019-06-0610.7716.709-1.5544.3885.01
2019-06-1010.7416.727-0.2791.9505.02
2019-06-1111.0316.7612.7003.7245.03
2019-06-1210.9516.775-0.7251.5415.03
2019-06-1311.0216.7940.6392.1005.04
2019-06-1410.8516.825-1.5433.4485.05
2019-06-1710.7216.845-1.1982.2125.05
2019-06-1810.6316.862-0.8401.8665.06
2019-06-1910.7416.8781.0351.7875.06
2019-06-2010.9216.9061.6763.0735.07
2019-06-2111.2716.9383.2053.4805.08
2019-06-2411.2116.953-0.5321.5085.09
2019-06-251116.978-1.8732.7655.09
2019-06-2611.0516.9950.4551.8185.10
2019-06-2711.3717.0452.8965.3395.11
2019-06-2811.1317.067-2.1112.3755.12
2019-07-0111.3917.0862.3361.9775.13
2019-07-0211.4317.1050.3512.0195.13
2019-07-0311.3617.128-0.6122.3625.14
2019-07-0411.4617.1640.8803.7855.15
2019-07-0511.3817.184-0.6982.1825.16
2019-07-0810.8817.231-4.3945.0975.17
2019-07-0910.8917.2460.0921.7465.17
2019-07-1010.917.2650.0922.0205.18
2019-07-1110.7717.290-1.1932.8445.19
2019-07-1210.7517.302-0.1861.3005.19
2019-07-1510.8917.3261.3022.6055.20
2019-07-1611.0617.3761.5615.5105.21
2019-07-1711.0217.394-0.3621.8995.22
2019-07-1810.7717.417-2.2692.6325.23
2019-07-1910.7917.4330.1861.7645.23
2019-07-2210.5317.470-2.4104.1715.24
2019-07-2310.6417.4841.0451.6145.25
2019-07-2410.7617.5011.1281.8805.25
2019-07-2510.8417.5190.7431.9525.26
2019-07-2610.9517.5391.0152.2145.26
2019-07-2910.9917.5550.3651.7355.27
2019-07-3010.9617.569-0.2731.5475.27
2019-07-3110.9417.586-0.1821.8255.28
2019-08-0110.9217.602-0.1831.8285.28
2019-08-0210.6517.620-2.4732.0155.29
2019-08-0510.5217.640-1.2212.2545.29
2019-08-0610.2417.680-2.6624.6585.30
2019-08-0710.0117.705-2.2463.0275.31
2019-08-0810.0217.7190.1001.6985.32
2019-08-099.9817.739-0.3992.3955.32
2019-08-1210.1117.7591.3032.4055.33
2019-08-139.9917.768-1.1871.0885.33
2019-08-1410.0217.7840.3001.9025.34
2019-08-159.9717.805-0.4992.4955.34
2019-08-1610.1617.8331.9063.3105.35
2019-08-1910.4617.8582.9532.8545.36
2019-08-2010.4917.8730.2871.7215.36
2019-08-2110.6717.8911.7162.0025.37
2019-08-2211.0917.9533.9366.7485.39
2019-08-2311.1517.9710.5411.9845.39
2019-08-2611.0517.996-0.8972.6915.40
2019-08-2711.0818.0260.2713.2585.41
2019-08-2811.4318.0853.1596.1375.43
2019-08-2911.2718.109-1.4002.5375.43
2019-08-3011.3718.1380.8873.1065.44
2019-09-0211.7718.1853.5184.7495.46
2019-09-0311.8618.2060.7652.2095.46
2019-09-0411.6518.231-1.7712.5305.47
2019-09-0511.6818.2520.2582.1465.48
2019-09-0611.6618.265-0.1711.3705.48
2019-09-0911.7818.2841.0291.8875.49
2019-09-1011.6618.323-1.0194.0755.50
2019-09-1111.4618.341-1.7151.8875.50
2019-09-1211.5818.3641.0472.3565.51
2019-09-1612.0118.4283.7136.3905.53
2019-09-1711.5318.478-3.9975.1625.54
2019-09-1811.2318.507-2.6023.1225.55
2019-09-1911.418.5251.5141.9595.56
2019-09-2011.3918.546-0.0882.1935.56
2019-09-2311.6718.5932.4584.8295.58
2019-09-2411.5718.611-0.8571.8855.58
2019-09-2511.3118.647-2.2473.8035.59
2019-09-2610.7618.699-4.8635.7475.61
2019-09-2711.0218.7272.4163.0675.62
2019-09-3010.8118.755-1.9063.0855.63
2019-10-0810.7418.790-0.6483.9785.64
2019-10-0910.7618.8060.1861.7695.64
2019-10-1010.8618.8200.9291.4875.65
2019-10-1110.6418.846-2.0262.9475.65
2019-10-1410.8818.8622.2561.7865.66
2019-10-1510.618.889-2.5743.0335.67
2019-10-1610.3718.914-2.1702.9255.67
2019-10-1710.1818.940-1.8323.0865.68
2019-10-1810.1518.958-0.2952.1615.69
2019-10-2110.2318.9750.7881.9705.69
2019-10-2210.4218.9961.8572.3465.70
2019-10-2310.3819.011-0.3841.7275.70
2019-10-2410.4819.0270.9631.9275.71
2019-10-2510.5819.0450.9542.0045.71
2019-10-2810.6619.0630.7561.9855.72
2019-10-2910.6419.076-0.1881.5015.72
2019-10-3010.3619.098-2.6322.5385.73
2019-10-3110.3819.1250.1933.0895.74
2019-11-0110.4419.1430.5782.1195.74
2019-11-0410.4419.1610.0002.0115.75
2019-11-0510.519.1730.5751.4375.75
2019-11-0610.719.2031.9053.3335.76
2019-11-0710.5219.218-1.6821.7765.77
2019-11-0810.4719.233-0.4751.6165.77
2019-11-1110.0919.265-3.6293.9165.78
2019-11-1210.0819.282-0.0991.9825.78
2019-11-1310.0319.291-0.4961.0915.79
2019-11-1410.1119.3050.7981.5955.79
2019-11-1510.1119.3280.0002.7705.80
2019-11-1810.1319.3390.1981.2865.80
2019-11-1910.2219.3490.8881.1855.80
2019-11-2010.2319.3620.0981.5665.81
2019-11-2110.2919.3750.5871.4665.81
2019-11-2210.4919.4011.9443.0135.82
2019-11-2510.4119.426-0.7632.8605.83
2019-11-2610.3219.440-0.8651.6335.83
2019-11-2710.2619.453-0.5811.5505.84
2019-11-2810.2319.463-0.2921.1705.84
2019-11-2910.2419.4720.0980.9785.84
2019-12-0210.2119.481-0.2931.0745.84
2019-12-0310.3619.5021.4692.4495.85
2019-12-0410.4219.5170.5791.7375.86
2019-12-0510.5119.5300.8641.4405.86
2019-12-0610.8119.5722.8544.7575.87
2019-12-0911.119.6042.6833.4235.88
2019-12-1011.1719.6230.6312.0725.89
2019-12-1111.1319.641-0.3581.8805.89
2019-12-1211.0519.656-0.7191.6175.90
2019-12-1311.0919.6770.3622.2625.90
2019-12-1611.2619.7001.5332.5255.91
2019-12-1711.2519.712-0.0891.2435.91
2019-12-1811.2419.731-0.0892.0445.92
2019-12-1911.2619.7440.1781.3355.92
2019-12-2011.0619.767-1.7762.4875.93
2019-12-2310.7719.795-2.6223.1655.94
2019-12-2410.919.8061.2071.2075.94
2019-12-2511.0119.8241.0091.9275.95
2019-12-2611.2619.8482.2712.6345.95
2019-12-2711.0519.882-1.8653.6415.96
2019-12-3011.1319.9050.7242.4435.97
2019-12-3111.0719.920-0.5391.7075.98
2020-01-0211.2819.9391.8971.9875.98
2020-01-0311.5519.9722.3943.4575.99
2020-01-0612.7119.97210.0430.0005.99
2020-01-0713.9820.0799.9929.1276.02
2020-01-0815.0920.1787.9407.8686.05
2020-01-0913.6320.232-9.6754.7716.07
2020-01-1013.0920.270-3.9623.5226.08
2020-01-1313.4520.3192.7504.3546.10
2020-01-1413.1520.360-2.2303.7176.11
2020-01-1512.8520.396-2.2813.4226.12
2020-01-1612.9320.4260.6232.8026.13
2020-01-1713.1320.4551.5472.6306.14
2020-01-2013.2320.4940.7623.5036.15
2020-01-2112.7520.529-3.6283.3266.16
2020-01-2212.5820.579-1.3334.7066.17
2020-01-2312.3220.636-2.0675.6446.19
2020-02-0311.0920.636-9.9840.0006.19
2020-02-0410.6520.705-3.9687.6656.21
2020-02-0510.8620.7581.9725.9156.23
2020-02-0611.4120.8315.0647.6436.25
2020-02-0711.4320.8610.1753.1556.26
2020-02-1011.9920.9114.8994.9876.27
2020-02-1112.0120.9730.1676.2556.29
2020-02-1212.5221.0364.2465.9956.31
2020-02-1312.121.070-3.3553.3556.32
2020-02-1412.0721.098-0.2482.8106.33
2020-02-1713.0121.2107.78810.3566.36
2020-02-1813.0421.2490.2313.6136.37
2020-02-1913.0721.3230.2306.7486.40
2020-02-2013.2721.3751.5304.7446.41
2020-02-2114.621.50410.02310.5506.45
2020-02-2415.121.6183.4259.1106.49
2020-02-2515.5821.7283.1798.4116.52
2020-02-2614.0221.825-10.0138.3446.55
2020-02-2713.8221.885-1.4275.2076.57
2020-02-2812.7521.942-7.7425.3556.58
2020-03-0213.4922.0035.8045.4126.60
2020-03-0313.9522.0673.4105.5606.62
2020-03-0413.8322.107-0.8603.4416.63
2020-03-0513.7222.147-0.7953.4716.64
2020-03-0613.7122.191-0.0733.8636.66
2020-03-0912.6322.263-7.8776.8566.68
2020-03-1013.1722.3534.2768.2346.71
2020-03-1113.322.4230.9876.3026.73
2020-03-1213.0622.494-1.8056.4666.75
2020-03-1312.8522.556-1.6085.8196.77
2020-03-1611.9722.658-6.84810.2726.80
2020-03-1711.9322.718-0.3346.0156.82
2020-03-1811.9122.777-0.1685.9516.83
2020-03-1912.2422.8212.7714.2826.85
2020-03-2012.5422.8822.4515.8016.86
2020-03-2311.7822.936-6.0615.5026.88
2020-03-2412.0522.9762.2924.0756.89
2020-03-2512.4322.9993.1542.1586.90
2020-03-2612.1223.026-2.4942.7356.91
2020-03-2711.9623.059-1.3203.3006.92
2020-03-3011.3423.127-5.1847.1916.94
2020-03-3111.1623.161-1.5873.6166.95
2020-04-0111.0923.182-0.6272.3306.95
2020-04-0211.3323.2132.1643.2466.96
2020-04-0311.2423.244-0.7943.3546.97
2020-04-0711.9423.2976.2285.2496.99
2020-04-0812.3423.3593.3506.0307.01
2020-04-0912.2923.382-0.4052.2697.01
2020-04-1012.0123.417-2.2783.4997.03
2020-04-1311.7523.446-2.1652.9147.03
2020-04-1411.9423.4621.6171.6177.04
2020-04-1511.7423.492-1.6753.0997.05
2020-04-161223.5262.2153.4077.06
2020-04-1711.9523.547-0.4172.0837.06
2020-04-2012.0823.5701.0882.3437.07
2020-04-2111.8723.597-1.7382.7327.08
2020-04-2211.9123.6210.3372.3597.09
2020-04-2312.1223.6611.7634.0307.10
2020-04-2411.8923.707-1.8984.6207.11
2020-04-2712.523.7815.1307.0657.13
2020-04-2811.9723.845-4.2406.4807.15
2020-04-2911.8523.867-1.0032.1727.16
2020-04-3012.0623.8931.7722.6167.17
2020-05-0612.423.9322.8193.7317.18
2020-05-0712.5823.9661.4523.3067.19
2020-05-0812.8623.9982.2262.9417.20
2020-05-1113.224.0452.6444.2777.21
2020-05-1213.5824.1302.8797.5007.24
2020-05-1313.2724.180-2.2834.5667.25
2020-05-1413.0324.213-1.8093.0147.26
2020-05-1513.1424.2440.8442.8407.27
2020-05-1813.6824.3204.1106.6217.30
2020-05-1913.6524.343-0.2192.0477.30
2020-05-2013.1924.406-3.3705.7147.32
2020-05-2112.8824.449-2.3504.0187.33
2020-05-2212.5224.499-2.7954.8147.35
2020-05-2512.6324.5220.8792.1577.36
2020-05-2612.7624.5451.0292.2177.36
2020-05-2712.4424.577-2.5083.0567.37
2020-05-2812.5724.6081.0452.9747.38
2020-05-2912.6524.6330.6362.3077.39
2020-06-0112.9724.6662.5303.0837.40
2020-06-0213.0724.6940.7712.6217.41
2020-06-0312.8524.717-1.6832.0667.41
2020-06-0413.1724.7692.4904.8257.43
2020-06-0513.0424.793-0.9872.2027.44
2020-06-0812.8924.820-1.1502.4547.45
2020-06-0913.1724.8522.1722.9487.46
2020-06-1012.7524.893-3.1893.8727.47
2020-06-1112.5624.925-1.4903.0597.48
2020-06-1212.3524.947-1.6722.0707.48
2020-06-1512.3924.9900.3244.2117.50
2020-06-1612.5525.0111.2912.0187.50
2020-06-1713.1225.0774.5425.9767.52
2020-06-1812.7825.106-2.5912.7447.53
2020-06-1912.8225.1240.3131.7217.54
2020-06-2213.0325.1511.6382.4967.55
2020-06-2313.225.1991.3054.2987.56
2020-06-2413.4725.2612.0455.5307.58
2020-06-2913.5425.2970.5203.1927.59
2020-06-3013.4225.321-0.8862.2167.60
2020-07-0113.5625.3531.0432.7577.61
2020-07-0213.7225.3911.1803.3927.62
2020-07-0313.6925.416-0.2192.1877.62
2020-07-0614.9525.5119.2047.5977.65
2020-07-0715.6425.6294.6159.0977.69
2020-07-0816.6525.7496.4588.6327.72
2020-07-0917.8925.9107.44710.8117.77
2020-07-101926.0946.20511.6277.83
2020-07-1320.926.26710.0009.8957.88
2020-07-1420.2326.430-3.2069.6657.93
2020-07-1520.0926.537-0.6926.3777.96
2020-07-1619.726.700-1.9419.9558.01
2020-07-1720.0426.8661.7269.9498.06
2020-07-2022.0426.9989.9807.1868.10
2020-07-2123.5827.2696.98713.7938.18
2020-07-2222.2827.417-5.5137.9738.23
2020-07-2324.1727.6308.48310.5488.29
2020-07-2426.5927.68310.0122.4008.30
2020-07-272628.051-2.21916.9998.42
2020-07-2823.8128.216-8.4238.3088.46
2020-07-2925.4128.3976.7208.5688.52
2020-07-3024.2828.553-4.4477.7138.57
2020-07-3123.4628.654-3.3775.1488.60
2020-08-0325.8128.88110.01710.5718.66
2020-08-0424.6829.066-4.3788.9898.72
2020-08-0527.1529.35210.00812.6428.81
2020-08-0628.8629.5696.2989.0248.87
2020-08-0729.3429.8831.66312.8218.96
2020-08-1027.4930.201-6.30513.8729.06
2020-08-1127.1630.364-1.2007.2399.11
2020-08-1225.230.528-7.2167.7699.16
2020-08-1326.230.6753.9686.7469.20
2020-08-1426.530.8051.1455.8789.24
2020-08-1726.630.9110.3774.7929.27
2020-08-1826.0230.999-2.1804.0609.30
2020-08-1924.4631.111-5.9955.4969.33
2020-08-2023.431.198-4.3344.4569.36
2020-08-2123.4231.2540.0852.8639.38
2020-08-2423.6531.3290.9823.8009.40
2020-08-2523.0731.431-2.4525.3289.43
2020-08-2622.231.547-3.7716.2429.46
2020-08-2722.731.6202.2523.8749.49
2020-08-2823.1831.7152.1154.9349.51
2020-08-3123.1331.795-0.2164.1429.54
2020-09-0124.3931.9575.4477.9559.59
2020-09-0223.5232.028-3.5673.6499.61
2020-09-0323.1532.100-1.5733.7419.63
2020-09-0422.6232.148-2.2892.5059.64
2020-09-0721.9532.246-2.9625.3939.67
2020-09-0821.9332.343-0.0915.2859.70
2020-09-0921.2932.452-2.9186.1569.74
2020-09-1020.2432.555-4.9326.1069.77
2020-09-1120.6532.6342.0264.5959.79
2020-09-1420.7432.7020.4363.9239.81
2020-09-1520.8532.7580.5303.2309.83
2020-09-1620.7532.812-0.4803.1189.84
2020-09-1720.7832.8870.1454.3379.87
2020-09-1821.2332.9722.1664.8129.89
2020-09-2121.7133.0982.2616.9719.93
2020-09-2220.733.157-4.6523.4099.95
2020-09-2320.9533.2171.2083.4309.97
2020-09-2420.233.289-3.5804.2969.99
2020-09-2520.2733.3440.3473.26710.00
2020-09-2819.7533.413-2.5654.14410.02
2020-09-2920.8833.5535.7228.05110.07
2020-09-3021.933.6644.8856.08210.10
2020-10-0923.6433.7497.9454.33810.12
2020-10-1224.1933.9172.3278.33310.18
2020-10-1323.9833.971-0.8682.68710.19
2020-10-1424.3634.0681.5854.79610.22
2020-10-1524.934.1912.2175.91110.26
2020-10-1623.8834.290-4.0964.98010.29
2020-10-1924.4934.4002.5545.40210.32
2020-10-2024.634.4660.4493.18510.34
2020-10-2123.234.582-5.6916.01610.37
2020-10-2223.1134.679-0.3885.04310.40
2020-10-2323.134.796-0.0436.10110.44
2020-10-2625.0234.9678.3128.18210.49
2020-10-2724.5835.033-1.7593.23710.51
2020-10-2824.5835.1150.0003.98710.53
2020-10-292435.191-2.3603.82410.56
2020-10-3023.6535.311-1.4586.04210.59
2020-11-0224.435.4823.1718.41410.64
2020-11-0326.1535.6937.1729.71310.71
2020-11-0426.5135.8171.3775.62110.75
2020-11-0525.8135.887-2.6413.24410.77
2020-11-0625.135.998-2.7515.30810.80
2020-11-0924.936.100-0.7974.90010.83
2020-11-1025.2636.1741.4463.53410.85
2020-11-1123.2136.377-8.11610.49110.91
2020-11-1222.236.463-4.3524.61010.94
2020-11-1322.6136.5781.8476.12610.97
2020-11-1622.5836.630-0.1332.74210.99
2020-11-1721.936.699-3.0123.80911.01
2020-11-1821.8736.748-0.1372.69411.02
2020-11-1923.2236.9406.1739.92211.08
2020-11-2024.0537.0573.5755.81411.12
2020-11-2324.1437.1500.3744.65711.15
2020-11-2424.2337.2470.3734.80511.17
2020-11-2523.5737.319-2.7243.63211.20
2020-11-2624.6437.4234.5405.09111.23
2020-11-2725.1137.5781.9077.38611.27
2020-11-3025.4837.6711.4744.38111.30
2020-12-0126.7737.7895.0635.29811.34
2020-12-0227.937.9584.2217.28411.39
2020-12-0327.1138.056-2.8324.33711.42
2020-12-0428.0138.1853.3205.49611.46
2020-12-0727.838.264-0.7503.42711.48
2020-12-0827.1538.351-2.3383.84911.51
2020-12-0926.3538.468-2.9475.34111.54
2020-12-1026.738.5641.3284.28811.57
2020-12-1126.338.675-1.4985.09411.60
2020-12-1426.8138.7881.9395.01911.64
2020-12-1526.2238.922-2.2016.15411.68
2020-12-1626.139.020-0.4584.50011.71

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询