咨询电话: 028-8546-5828 联系券源 余券宝

东山精密股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
步 步 高 粤电力A 仁东控股 祥鑫科技 海通证券 绿茵生态 博世科 森远股份 奥克股份 江特电机

东山精密股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-08-0415.950000
2017-08-0415.780.054-1.0664.1380.02
2017-08-0716.160.1112.4084.1830.03
2017-08-0815.980.136-1.1141.9180.04
2017-08-0916.060.1660.5012.2530.05
2017-08-1015.850.202-1.3082.6770.06
2017-08-11160.2300.9462.1450.07
2017-08-1416.990.3386.1877.6250.10
2017-08-1517.420.3962.5314.0020.12
2017-08-1617.580.4440.9183.2150.13
2017-08-1717.390.483-1.0812.7300.14
2017-08-1817.260.520-0.7482.5300.16
2017-08-2118.030.6034.4615.5620.18
2017-08-2217.790.691-1.3315.9350.21
2017-08-2317.70.733-0.5062.8110.22
2017-08-2417.350.768-1.9772.4290.23
2017-08-2517.480.8150.7493.2850.24
2017-08-2818.050.8833.2614.4620.26
2017-08-2918.280.9191.2742.3820.28
2017-08-3018.721.0092.4075.7440.30
2017-08-3118.591.058-0.6943.2050.32
2017-09-0119.141.1072.9593.0660.33
2017-09-0419.41.1561.3583.0300.35
2017-09-0519.121.226-1.4434.3810.37
2017-09-0618.821.262-1.5692.3010.38
2017-09-0718.831.3060.0532.8160.39
2017-09-0818.721.334-0.5841.8060.40
2017-09-1118.41.408-1.7094.8080.42
2017-09-1218.231.472-0.9244.1850.44
2017-09-1317.91.524-1.8103.5110.46
2017-09-1417.621.595-1.5644.8040.48
2017-09-1517.661.6200.2271.7030.49
2017-09-1818.141.6742.7183.5670.50
2017-09-1917.661.735-2.6464.1900.52
2017-09-2017.571.770-0.5102.3780.53
2017-09-2117.191.809-2.1632.7320.54
2017-09-2217.521.8661.9203.8980.56
2017-09-2517.811.9621.6556.4500.59
2017-09-2617.742.031-0.3934.6600.61
2017-09-2718.862.1476.3137.3840.64
2017-09-2818.982.2140.6364.2420.66
2017-09-29192.2570.1052.7400.68
2017-10-0919.082.3170.4213.7370.69
2017-10-1019.122.3490.2102.0440.70
2017-10-1117.642.470-7.7418.2110.74
2017-10-1218.082.5192.4943.2310.76
2017-10-1319.562.6808.1869.9000.80
2017-10-1619.462.750-0.5114.3460.83
2017-10-1719.842.8291.9534.7280.85
2017-10-1820.572.9503.6797.0560.88
2017-10-1920.433.017-0.6813.9860.91
2017-10-2020.393.078-0.1963.5730.92
2017-10-2320.523.1380.6383.4820.94
2017-10-2421.353.2384.0455.6530.97
2017-10-2521.863.3312.3895.1051.00
2017-10-2621.733.383-0.5952.8361.01
2017-10-2721.863.4210.5982.1171.03
2017-10-3021.863.5390.0006.4501.06
2017-10-3122.233.5921.6932.8821.08
2017-11-0122.533.6541.3503.2841.10
2017-11-0221.143.764-6.1706.2581.13
2017-11-0321.733.8342.7913.8791.15
2017-11-0621.123.948-2.8076.4891.18
2017-11-0721.664.0342.5574.7351.21
2017-11-0821.314.090-1.6163.1391.23
2017-11-0922.084.1893.6135.3971.26
2017-11-1022.564.2892.1745.3441.29
2017-11-1322.584.3380.0892.5711.30
2017-11-1422.34.459-1.2406.5101.34
2017-11-1521.084.600-5.4718.0271.38
2017-11-1621.194.6670.5223.7951.40
2017-11-1720.924.761-1.2745.4271.43
2017-11-2021.924.9364.7809.5601.48
2017-11-2121.25.018-3.2854.6531.51
2017-11-2220.375.157-3.9158.1601.55
2017-11-2319.465.271-4.4677.0201.58
2017-11-2419.465.3220.0003.1861.60
2017-11-2719.25.387-1.3364.0601.62
2017-11-2819.965.4553.9584.0631.64
2017-11-2919.825.509-0.7013.2571.65
2017-11-30195.624-4.1377.2651.69
2017-12-0120.035.7165.4215.5261.71
2017-12-0420.035.7610.0002.6961.73
2017-12-0519.55.835-2.6464.5931.75
2017-12-0619.875.9001.8973.8971.77
2017-12-0719.915.9610.2013.6741.79
2017-12-0820.746.0564.1695.5251.82
2017-12-1120.776.1040.1452.7481.83
2017-12-1220.26.166-2.7443.6591.85
2017-12-1319.466.245-3.6634.9011.87
2017-12-1419.126.318-1.7474.5731.90
2017-12-1518.966.382-0.8374.0791.91
2017-12-1819.096.4650.6865.1691.94
2017-12-1919.46.5331.6244.2431.96
2017-12-2019.246.612-0.8254.8971.98
2017-12-2120.016.7324.0027.2252.02
2017-12-2219.666.809-1.7494.6982.04
2017-12-2518.736.900-4.7305.8492.07
2017-12-2618.636.952-0.5343.3102.09
2017-12-2717.637.052-5.3686.8172.12
2017-12-2818.37.1193.8004.4242.14
2017-12-2918.847.1622.9512.7322.15
2018-01-0218.337.232-2.7074.5652.17
2018-01-0319.737.3867.6389.3292.22
2018-01-0420.687.5114.8157.2992.25
2018-01-0520.817.6170.6296.0932.29
2018-01-0819.957.699-4.1334.9502.31
2018-01-0920.27.7811.2534.8622.33
2018-01-1019.867.839-1.6833.5152.35
2018-01-1120.177.9201.5614.7832.38
2018-01-1220.67.9722.1323.0242.39
2018-01-1519.288.094-6.4087.6212.43
2018-01-1617.348.253-10.06210.9962.48
2018-01-1717.348.3220.0004.7872.50
2018-01-1817.528.4211.0386.7472.53
2018-01-1917.938.4822.3404.1102.54
2018-01-2217.198.555-4.1275.1312.57
2018-05-1416.388.683-4.7129.3082.60
2018-05-1516.588.7621.2215.7392.63
2018-05-1616.68.7960.1212.4732.64
2018-05-1716.518.837-0.5422.9522.65
2018-05-1815.828.911-4.1795.6332.67
2018-05-2116.68.9844.9305.3102.70
2018-05-2217.259.0863.9167.0482.73
2018-05-2317.539.1601.6235.1012.75
2018-05-2417.59.206-0.1713.1372.76
2018-05-2516.479.293-5.8866.3432.79
2018-05-2816.769.3681.7615.3432.81
2018-05-2916.59.441-1.5515.3102.83
2018-05-3015.89.496-4.2424.1822.85
2018-05-3115.829.6570.12712.2152.90
2018-06-0114.949.720-5.5635.0572.92
2018-06-0415.669.8154.8197.2962.94
2018-06-0516.729.9126.7696.9602.97
2018-06-0616.929.9721.1964.2462.99
2018-06-0717.0610.0150.8273.0733.00
2018-06-0817.110.0790.2344.4553.02
2018-06-1117.3110.1691.2286.2573.05
2018-06-1217.5210.2161.2133.2353.06
2018-06-1317.0610.274-2.6264.0533.08
2018-06-1416.8310.346-1.3485.1583.10
2018-06-1515.9610.454-5.1698.0813.14
2018-06-191510.567-6.0159.0233.17
2018-06-2015.0810.6190.5334.1333.19
2018-06-2114.2610.731-5.4389.4163.22
2018-06-221510.8315.1898.0653.25
2018-06-2514.7310.912-1.8006.6003.27
2018-06-2614.6510.973-0.5434.9563.29
2018-06-2714.3411.019-2.1163.8233.31
2018-06-2814.8611.0993.6266.4853.33
2018-06-2915.8611.2196.7299.0853.37
2018-07-0215.711.281-1.0094.7293.38
2018-07-0316.0911.3652.4846.3063.41
2018-07-0415.611.412-3.0453.6053.42
2018-07-0515.411.503-1.2827.0513.45
2018-07-0615.6311.6071.4947.9873.48
2018-07-0916.311.6854.2875.7583.51
2018-07-1015.7911.808-3.1299.3253.54
2018-07-111511.868-5.0034.8133.56
2018-07-1215.8611.9775.7338.2673.59
2018-07-1316.5912.0284.6033.6573.61
2018-07-1616.4512.063-0.8442.5923.62
2018-07-1716.812.1332.1284.9853.64
2018-07-1816.2612.234-3.2147.4403.67
2018-07-1916.0912.276-1.0463.1373.68
2018-07-2016.812.3814.4137.5203.71
2018-07-2317.4412.4623.8105.5953.74
2018-07-2417.3312.529-0.6314.6443.76
2018-07-2517.4312.5680.5772.6543.77
2018-07-2616.9812.643-2.5825.2783.79
2018-07-2717.212.7091.2964.5943.81
2018-07-3017.112.746-0.5812.6163.82
2018-07-3116.6612.796-2.5733.6263.84
2018-08-0116.7212.8530.3604.0823.86
2018-08-0216.5412.926-1.0775.3233.88
2018-08-0315.9812.990-3.3864.7763.90
2018-08-0615.7813.115-1.2529.5123.93
2018-08-0715.8713.1960.5706.1473.96
2018-08-0815.4713.258-2.5204.7893.98
2018-08-0916.4613.3986.39910.2134.02
2018-08-1016.5413.4350.4862.6734.03
2018-08-1316.3313.496-1.2704.4744.05
2018-08-1415.8413.551-3.0014.1644.07
2018-08-1515.4213.598-2.6523.6624.08
2018-08-1615.2213.648-1.2973.9564.09
2018-08-1714.9413.719-1.8405.7164.12
2018-08-2014.813.789-0.9375.6224.14
2018-08-2115.3413.8693.6496.2844.16
2018-08-2214.713.932-4.1725.1504.18
2018-08-2314.8313.9740.8843.4014.19
2018-08-2415.2814.0443.0345.4624.21
2018-08-2716.8214.17710.0799.4904.25
2018-08-2816.9714.2410.8924.5184.27
2018-08-2916.8414.290-0.7663.5364.29
2018-08-3016.2814.368-3.3255.7604.31
2018-08-3116.114.432-1.1064.7304.33
2018-09-0315.914.497-1.2424.9074.35
2018-09-0416.0914.5521.1954.0884.37
2018-09-0515.414.617-4.2885.0964.39
2018-09-0615.0714.686-2.1435.5194.41
2018-09-0715.3914.7592.1235.6404.43
2018-09-1013.8414.854-10.0718.2524.46
2018-09-1113.3414.936-3.6137.3704.48
2018-09-1212.9614.983-2.8494.3484.49
2018-09-1313.1615.0741.5438.3334.52
2018-09-1412.4715.181-5.24310.3344.55
2018-09-1711.8315.226-5.1324.4914.57
2018-09-1811.5715.266-2.1984.1424.58
2018-09-1911.4915.352-0.6918.9894.61
2018-09-2012.2115.4476.2669.3124.63
2018-09-2112.1715.486-0.3283.8494.65
2018-09-2512.2915.5350.9864.8484.66
2018-09-2612.715.5703.3363.2554.67
2018-09-2712.3415.608-2.8353.7014.68
2018-09-2812.1515.664-1.5405.5114.70
2018-10-0811.5515.725-4.9386.4204.72
2018-10-0911.4515.761-0.8663.7234.73
2018-10-1011.3215.805-1.1354.7164.74
2018-10-1110.315.867-9.0117.2444.76
2018-10-1210.3315.9110.2915.0494.77
2018-10-1510.5115.9471.7424.1634.78
2018-10-169.4516.048-10.08612.7504.81
2018-10-179.9316.1295.0799.8414.84
2018-10-189.9916.1650.6044.3304.85
2018-10-1910.6616.2756.70712.3124.88
2018-10-2211.5916.3248.7245.0664.90
2018-10-2311.8916.4072.5888.3694.92
2018-10-2411.5516.457-2.8605.2144.94
2018-10-2511.8616.5282.6847.1864.96
2018-10-2611.3616.600-4.2167.5894.98
2018-10-2911.3616.6510.0005.4585.00
2018-10-3011.1116.755-2.20111.1805.03
2018-10-3111.6216.8114.5905.7615.04
2018-11-0111.5616.853-0.5164.3895.06
2018-11-0212.3716.9087.0075.3635.07
2018-11-0511.6217.003-6.0639.7825.10
2018-11-0611.5817.033-0.3443.0985.11
2018-11-0711.7317.0901.2955.8725.13
2018-11-0811.517.124-1.9613.5815.14
2018-11-0911.717.1631.7393.9135.15
2018-11-121217.2072.5644.4445.16
2018-11-1311.817.245-1.6673.8335.17
2018-11-1411.5217.267-2.3732.2885.18
2018-11-1511.6317.2880.9552.1705.19
2018-11-1612.1817.3534.7296.4495.21
2018-11-1912.8417.4375.4197.8005.23
2018-11-2012.2517.495-4.5955.6855.25
2018-11-2112.3817.5431.0614.6535.26
2018-11-2211.8817.598-4.0395.5745.28
2018-11-2311.3417.657-4.5456.2295.30
2018-11-2611.117.684-2.1162.9985.31
2018-11-2711.1317.7150.2703.2435.31
2018-11-2811.5717.7663.9535.3915.33
2018-11-2911.0717.825-4.3226.3965.35
2018-11-3011.3617.8712.6204.7885.36
2018-12-0312.5117.92210.1234.9305.38
2018-12-0412.817.9932.3186.6355.40
2018-12-0513.2818.0633.7506.3285.42
2018-12-0612.0418.123-9.3375.9495.44
2018-12-0712.3218.1712.3264.7345.45
2018-12-1012.4218.2170.8124.3835.47
2018-12-1112.7918.2542.9793.5435.48
2018-12-1212.418.315-3.0495.8645.49
2018-12-1312.5718.3581.3714.1135.51
2018-12-1411.6818.434-7.0807.7965.53
2018-12-1711.518.469-1.5413.6825.54
2018-12-1811.518.5030.0003.5655.55
2018-12-1911.218.546-2.6094.6095.56
2018-12-2011.2818.5730.7142.8575.57
2018-12-2110.9518.607-2.9263.7235.58
2018-12-2411.3618.6563.7445.1145.60
2018-12-2511.8218.7554.04910.0355.63
2018-12-2611.5718.777-2.1152.2845.63
2018-12-2711.4518.813-1.0373.8035.64
2018-12-2811.1918.852-2.2714.1925.66
2019-01-0211.0418.886-1.3403.6645.67
2019-01-039.9318.966-10.0549.6925.69
2019-01-049.5419.037-3.9278.9635.71
2019-01-0710.0119.0994.9277.4425.73
2019-01-089.9219.136-0.8994.3965.74
2019-01-0910.0319.1661.1093.6295.75
2019-01-1010.1119.1910.7982.9915.76
2019-01-1110.4119.2332.9674.8475.77
2019-01-1410.4919.2560.7682.5945.78
2019-01-1510.2719.294-2.0974.4805.79
2019-01-1610.0219.331-2.4344.3825.80
2019-01-179.7219.361-2.9943.7925.81
2019-01-189.8519.4011.3374.8355.82
2019-01-2110.0319.4331.8273.7565.83
2019-01-229.7919.463-2.3933.6895.84
2019-01-239.6619.478-1.3281.9415.84
2019-01-2410.0219.5283.7276.0045.86
2019-01-2510.2519.5912.2957.3855.88
2019-01-2810.3219.6270.6834.0985.89
2019-01-299.419.689-8.9157.9465.91
2019-01-3010.3519.75810.1067.9795.93
2019-01-3110.3919.7910.3863.8655.94
2019-02-0110.8819.8514.7166.5455.96
2019-02-1111.9819.95010.1109.9265.98
2019-02-1212.5720.0414.9258.6816.01
2019-02-1312.7720.1041.5915.9676.03
2019-02-1413.320.1934.1507.9876.06
2019-02-1512.9520.234-2.6323.8356.07
2019-02-1814.2620.34010.1168.9586.10
2019-02-1914.6120.4362.4547.8546.13
2019-02-2014.620.489-0.0684.3126.15
2019-02-2114.620.5760.0007.1926.17
2019-02-2215.8520.7218.56210.9596.22
2019-02-2516.7220.8315.4897.8866.25
2019-02-2616.7320.9550.0608.9116.29
2019-02-2716.1321.071-3.5868.6076.32
2019-02-2815.9221.126-1.3024.1546.34
2019-03-0115.9321.1950.0635.2146.36
2019-03-0415.9421.2860.0636.8426.39
2019-03-0517.5321.4219.9759.2226.43
2019-03-0617.121.500-2.4535.5906.45
2019-03-0716.6621.542-2.5732.9826.46
2019-03-0816.3521.672-1.8619.5446.50
2019-03-1117.1921.7455.1385.1386.52
2019-03-1217.4221.7981.3383.6076.54
2019-03-1316.1121.910-7.5208.3816.57
2019-03-1416.3821.9741.6764.6556.59
2019-03-1516.4222.0240.2443.6636.61
2019-03-1816.4222.0990.0005.4816.63
2019-03-1916.7222.1901.8276.5776.66
2019-03-2016.4322.267-1.7345.5626.68
2019-03-2118.0822.40410.0439.1306.72
2019-03-2218.1422.4820.3325.1446.74
2019-03-2517.6822.552-2.5364.7416.77
2019-03-2617.5222.620-0.9054.6956.79
2019-03-2717.422.709-0.6856.1076.81
2019-03-2817.722.8121.7247.0116.84
2019-03-2918.8922.9616.7239.4356.89
2019-04-0119.7223.0934.3948.0476.93
2019-04-0219.3723.180-1.7755.3756.95
2019-04-0319.3723.2310.0003.2016.97
2019-04-0419.4423.2780.3612.8916.98
2019-04-0818.5523.404-4.5788.1287.02
2019-04-0918.9223.4911.9955.5537.05
2019-04-1018.8123.554-0.5813.9647.07
2019-04-1118.0923.613-3.8283.9347.08
2019-04-1218.1323.6420.2211.9357.09
2019-04-1518.2223.7180.4965.0197.12
2019-04-1619.5523.8937.30010.7037.17
2019-04-1720.6224.0305.4737.9807.21
2019-04-1820.0524.100-2.7644.2197.23
2019-04-1920.0424.175-0.0504.4897.25
2019-04-2219.8124.286-1.1486.7377.29
2019-04-2319.924.3630.4544.6447.31
2019-04-2419.124.474-4.0206.9357.34
2019-04-2518.224.560-4.7125.7077.37
2019-04-2617.624.640-3.2975.4407.39
2019-04-2917.6824.7160.4555.1707.41
2019-04-3017.7824.7620.5663.1117.43
2019-05-0615.9924.803-10.0673.0377.44
2019-05-0715.2324.913-4.7538.6937.47
2019-05-0814.9525.007-1.8387.4857.50
2019-05-0914.625.044-2.3413.0777.51
2019-05-1015.9525.1869.24710.6857.56
2019-05-1314.7825.263-7.3356.2707.58
2019-05-1414.525.311-1.8943.9247.59
2019-05-1515.0725.3463.9312.8287.60
2019-05-1614.7925.389-1.8583.5177.62
2019-05-1713.9425.486-5.7478.3167.65
2019-05-2012.9625.595-7.03010.1157.68
2019-05-2113.6525.6805.3247.4077.70
2019-05-2213.7125.7400.4405.2757.72
2019-05-2313.0825.804-4.5955.9087.74
2019-05-2412.9425.843-1.0703.5937.75
2019-05-2713.5725.9054.8695.4877.77
2019-05-2813.5825.9380.0742.8747.78
2019-05-2913.4125.967-1.2522.6517.79
2019-05-3013.1726.004-1.7903.3567.80
2019-05-3113.1826.0370.0762.9617.81
2019-06-0313.426.1211.6697.5877.84
2019-06-0414.0826.1975.0756.4187.86
2019-06-0514.1126.2580.2135.1857.88
2019-06-0613.1826.341-6.5917.5837.90
2019-06-1013.8526.4165.0836.5257.92
2019-06-1114.2826.4893.1056.1377.95
2019-06-1214.0926.522-1.3312.8017.96
2019-06-1313.9326.560-1.1363.2657.97
2019-06-1413.4726.608-3.3024.3077.98
2019-06-1713.4626.635-0.0742.3767.99
2019-06-1813.3226.661-1.0402.3778.00
2019-06-1914.3826.7167.9584.5808.01
2019-06-2014.6526.7881.8785.9118.04
2019-06-2114.9426.8441.9804.5058.05
2019-06-2414.7426.877-1.3392.6108.06
2019-06-2514.3626.933-2.5784.7498.08
2019-06-2614.6427.0041.9505.7808.10
2019-06-2714.8327.0611.2984.6458.12
2019-06-2814.4727.119-2.4284.7888.14
2019-07-0115.727.1808.5004.6308.15
2019-07-0215.9427.2411.5294.5868.17
2019-07-0315.3227.306-3.8905.1448.19
2019-07-0415.0427.350-1.8283.5258.21
2019-07-0515.0427.3860.0002.8598.22
2019-07-0814.527.430-3.5903.6578.23
2019-07-0914.327.479-1.3794.0698.24
2019-07-1014.1927.518-0.7693.2878.26
2019-07-1113.9327.559-1.8323.5948.27
2019-07-1214.1227.5921.3642.8008.28
2019-07-1514.4527.6832.3377.5078.30
2019-07-1614.5127.7230.4153.3228.32
2019-07-1714.827.7781.9994.4808.33
2019-07-1814.0727.838-4.9325.1358.35
2019-07-1913.9227.875-1.0663.1278.36
2019-07-2213.6127.934-2.2275.2448.38
2019-07-2314.2528.0034.7025.8058.40
2019-07-2415.6928.12310.1059.1938.44
2019-07-2515.9228.1861.4664.7168.46
2019-07-2616.0328.2520.6914.9628.48
2019-07-2916.3628.3302.0595.6778.50
2019-07-3015.8828.377-2.9343.6068.51
2019-07-3116.228.4392.0154.5978.53
2019-08-0116.8728.5374.1366.9758.56
2019-08-0216.2528.593-3.6754.0908.58
2019-08-0516.1428.658-0.6774.8628.60
2019-08-0615.8628.739-1.7356.1348.62
2019-08-0715.3828.800-3.0264.7298.64
2019-08-0816.6728.9178.3888.4538.68
2019-08-0917.329.0023.7795.8798.70
2019-08-1218.7529.1858.38211.7348.76
2019-08-1318.829.3050.2677.6278.79
2019-08-1418.8529.4620.26610.0008.84
2019-08-1519.8829.6165.4649.2848.88
2019-08-1619.2729.680-3.0683.9748.90
2019-08-1920.6529.8147.1617.8368.94
2019-08-2020.4129.855-1.1622.3738.96
2019-08-2120.8130.0051.9608.6729.00
2019-08-2220.2230.083-2.8354.6139.02
2019-08-2320.4930.1661.3354.8969.05
2019-08-2620.1230.266-1.8065.9549.08
2019-08-2720.2930.3600.8455.5179.11
2019-08-2819.9130.405-1.8732.7119.12
2019-08-2920.2130.4741.5074.1199.14
2019-08-3019.4430.601-3.8107.8189.18
2019-09-0219.9630.7102.6756.5849.21
2019-09-0321.130.8265.7116.5639.25
2019-09-0420.9830.921-0.5695.4509.28
2019-09-0522.6531.1287.96010.9639.34
2019-09-0622.7231.2410.3096.0049.37
2019-09-0923.5231.3693.5216.5149.41
2019-09-1022.1531.491-5.8256.5909.45
2019-09-1122.2431.5670.4064.1089.47
2019-09-1222.0531.623-0.8543.0589.49
2019-09-1622.4331.7221.7235.3069.52
2019-09-1721.8431.793-2.6303.8799.54
2019-09-1821.5831.864-1.1903.9389.56
2019-09-1922.5531.9464.4954.4029.58
2019-09-2022.7532.0120.8873.4599.60
2019-09-2322.3832.068-1.6263.0339.62
2019-09-2421.832.127-2.5923.2179.64
2019-09-2519.6232.263-10.0008.3499.68
2019-09-2619.7732.3390.7654.5879.70
2019-09-2720.1532.4281.9225.3119.73
2019-09-3019.6532.520-2.4815.6089.76
2019-10-0819.2432.632-2.0876.9729.79
2019-10-0919.332.7450.3127.0179.82
2019-10-1020.1132.8344.1975.3379.85
2019-10-1119.9532.876-0.7962.5369.86
2019-10-1420.2632.9271.5543.0089.88
2019-10-1519.832.995-2.2704.1469.90
2019-10-1619.2533.055-2.7783.6879.92
2019-10-1719.3333.1050.4163.1179.93
2019-10-1819.1633.218-0.8797.0879.97
2019-10-2118.5533.276-3.1843.7589.98
2019-10-2219.4833.3645.0135.44510.01
2019-10-2319.6233.4120.7192.92610.02
2019-10-2419.0133.483-3.1094.43410.04
2019-10-2520.2233.6286.3658.62710.09
2019-10-2820.4433.6951.0883.95610.11
2019-10-2919.8333.748-2.9843.18010.12
2019-10-3020.1933.8461.8155.85010.15
2019-10-3120.5633.9231.8334.50710.18
2019-11-0120.6234.0140.2925.25310.20
2019-11-0421.134.0902.3284.36510.23
2019-11-0521.0834.138-0.0952.70110.24
2019-11-0620.8334.207-1.1863.98510.26
2019-11-0720.9834.2570.7202.88010.28
2019-11-0820.7534.314-1.0963.28910.29
2019-11-1119.7934.426-4.6276.74710.33
2019-11-1219.5134.498-1.4154.44710.35
2019-11-1319.6234.5540.5643.43410.37
2019-11-1420.5434.6844.6897.59410.41
2019-11-1520.3934.740-0.7303.31110.42
2019-11-1820.0834.804-1.5203.82510.44
2019-11-1920.0534.864-0.1493.58610.46
2019-11-2019.2134.929-4.1904.04010.48
2019-11-2118.9734.958-1.2491.82210.49
2019-11-2218.635.042-1.9505.43010.51
2019-11-2518.1835.131-2.2585.91410.54
2019-11-2618.7335.1833.0253.30010.55
2019-11-2718.935.2570.9084.69810.58
2019-11-2818.9335.2900.1592.06310.59
2019-11-2919.0535.3260.6342.32410.60
2019-12-0219.2135.3740.8402.99210.61
2019-12-0318.935.422-1.6143.01910.63
2019-12-0418.4535.457-2.3812.27510.64
2019-12-0520.2135.6269.53910.02710.69
2019-12-0620.6335.6902.0783.71110.71
2019-12-0920.9235.7471.4063.29610.72
2019-12-1021.1135.8180.9084.01510.75
2019-12-1121.1235.8880.0473.97910.77
2019-12-1221.1235.9420.0003.07810.78
2019-12-1321.8536.0173.4564.11910.81
2019-12-1622.8936.1364.7606.27010.84
2019-12-1722.9636.2180.3064.28110.87
2019-12-1823.4236.3252.0035.48810.90
2019-12-1922.736.407-3.0744.31310.92
2019-12-2022.2936.458-1.8062.73110.94
2019-12-2321.4536.519-3.7693.41010.96
2019-12-2421.8536.5901.8653.91610.98
2019-12-2522.8136.7074.3946.13311.01
2019-12-2622.8436.7510.1322.32411.03
2019-12-2722.3836.863-2.0145.99811.06
2019-12-3022.3836.9480.0004.60211.08
2019-12-3123.137.1063.2178.17711.13
2020-01-0225.4237.33210.04310.69311.20
2020-01-0326.8537.5005.6257.47411.25
2020-01-0626.9337.6340.2985.99611.29
2020-01-0726.637.699-1.2252.93411.31
2020-01-0825.9437.806-2.4814.92511.34
2020-01-0927.437.9305.6285.43611.38
2020-01-1026.7538.037-2.3724.81811.41
2020-01-1329.3638.3119.75711.17811.49
2020-01-1428.3638.439-3.4065.41611.53
2020-01-1528.4538.5380.3174.19611.56
2020-01-1627.9338.607-1.8282.95311.58
2020-01-1727.4338.684-1.7903.36611.61
2020-01-2028.438.8013.5364.95811.64
2020-01-2129.7939.0434.8949.75411.71
2020-01-2231.4339.2445.5057.65411.77
2020-01-2328.6539.438-8.8458.14511.83
2020-02-0325.7839.438-10.0170.00011.83
2020-02-0426.539.6282.7938.61111.89
2020-02-0526.1839.774-1.2086.67911.93
2020-02-0626.5339.8931.3375.38611.97
2020-02-0726.740.0210.6415.72912.01
2020-02-1025.8740.113-3.1094.30712.03
2020-02-1128.140.3578.62010.39812.11
2020-02-1228.6140.5071.8156.29912.15
2020-02-1328.6540.6560.1406.22212.20
2020-02-1428.3940.790-0.9085.68912.24
2020-02-1730.1540.9506.1996.37512.29
2020-02-1830.241.0520.1664.04612.32
2020-02-1929.4441.177-2.5175.06612.35
2020-02-2032.0141.4488.73010.19012.43
2020-02-2133.3141.6774.0618.24712.50
2020-02-2434.9541.8894.9237.26512.57
2020-02-2535.7442.2152.26010.95912.66
2020-02-2632.1642.447-10.0178.64612.73
2020-02-2731.1142.642-3.2657.52512.79
2020-02-2828.2542.798-9.1936.62212.84
2020-03-0229.7243.0435.2049.91212.91
2020-03-0330.1343.2841.3809.59012.99
2020-03-0428.9843.439-3.8176.40613.03
2020-03-0529.6543.5662.3125.14113.07
2020-03-0629.9743.7261.0796.40813.12
2020-03-0928.0543.877-6.4066.44013.16
2020-03-1030.1544.1427.48710.55313.24
2020-03-1128.9444.344-4.0138.39113.30
2020-03-1227.8644.438-3.7324.04313.33
2020-03-1326.8444.637-3.6618.90213.39
2020-03-1624.1544.858-10.02210.99113.46
2020-03-1723.0245.087-4.67911.92513.53
2020-03-1822.445.211-2.6936.64613.56
2020-03-1923.1645.3493.3937.14313.60
2020-03-2023.0945.461-0.3025.82913.64
2020-03-2320.7845.581-10.0046.92913.67
2020-03-2421.1545.6921.7816.30413.71
2020-03-2522.6245.7966.9505.53213.74
2020-03-2622.1545.858-2.0783.36013.76
2020-03-2721.7345.958-1.8965.50813.79
2020-03-3020.7946.071-4.3266.48913.82
2020-03-3120.5646.133-1.1063.65613.84
2020-04-0120.9246.2301.7515.54513.87
2020-04-0222.5646.3927.8398.60413.92
2020-04-0321.9946.444-2.5272.88113.93
2020-04-0722.6646.5003.0472.95613.95
2020-04-0823.746.6234.5906.22213.99
2020-04-0923.446.711-1.2664.51514.01
2020-04-102246.826-5.9836.23914.05
2020-04-1321.5246.898-2.1824.04514.07
2020-04-1422.4246.9664.1823.62514.09
2020-04-1522.9247.0492.2304.32614.11
2020-04-1622.8147.117-0.4803.62114.14
2020-04-1723.6347.2163.5954.99814.16
2020-04-2023.9147.2861.1853.51214.19
2020-04-2123.1147.382-3.3464.97714.21
2020-04-2223.2147.4400.4333.02914.23
2020-04-2322.5247.507-2.9733.57614.25
2020-04-2422.0847.570-1.9543.41914.27
2020-04-2722.8947.6363.6683.44214.29
2020-04-2823.8547.8394.19410.22314.35
2020-04-2924.347.9221.8874.10914.38
2020-04-3026.4948.1169.0128.76514.43
2020-05-0627.0248.2102.0014.19014.46
2020-05-0726.2748.323-2.7765.14414.50
2020-05-0826.2848.3930.0383.19814.52
2020-05-1126.4448.4720.6093.57714.54
2020-05-122748.5892.1185.21914.58
2020-05-1327.0948.6430.3332.40714.59
2020-05-1426.7648.699-1.2182.51014.61
2020-05-1527.2348.7991.7564.41014.64
2020-05-1825.1148.962-7.7867.74914.69
2020-05-1925.9849.0373.4653.46514.71
2020-05-2025.2349.116-2.8873.77214.73
2020-05-2124.4549.218-3.0924.99414.77
2020-05-2223.949.297-2.2493.96714.79
2020-05-2523.3649.359-2.2593.22214.81
2020-05-2624.3449.4344.1953.68214.83
2020-05-2723.5649.536-3.2055.21814.86
2020-05-2823.449.627-0.6794.62614.89
2020-05-2923.2849.692-0.5133.37614.91
2020-06-0125.6149.85910.0097.81814.96
2020-06-0226.4549.9223.2802.85014.98
2020-06-0327.8950.1325.4449.03615.04
2020-06-0428.4350.2411.9364.62515.07
2020-06-0528.6450.3490.7394.50215.10
2020-06-0829.250.4891.9555.76115.15
2020-06-0928.4550.680-2.5688.04815.20
2020-06-1028.8550.7521.4062.98815.23
2020-06-1128.550.837-1.2133.60515.25
2020-06-1227.5850.906-3.2282.98215.27
2020-06-1526.8450.993-2.6833.91615.30
2020-06-1627.751.0683.2043.24115.32
2020-06-1727.2651.129-1.5882.67115.34
2020-06-1828.5551.2634.7325.61315.38
2020-06-1929.0951.3471.8913.50315.40
2020-06-2229.4451.4171.2032.85315.43
2020-06-2329.5951.5100.5103.73615.45
2020-06-2429.3951.640-0.6765.34015.49
2020-06-2928.751.731-2.3483.77715.52
2020-06-3029.951.8294.1813.93715.55
2020-07-0129.7451.910-0.5353.27815.57
2020-07-0229.7251.979-0.0672.79115.59
2020-07-0329.2152.080-1.7164.13915.62
2020-07-0630.4152.2384.1086.23115.67
2020-07-0731.1652.3892.4665.82015.72
2020-07-0831.5452.4761.2203.30615.74
2020-07-0932.3852.6192.6635.32715.79
2020-07-1032.152.745-0.8654.69415.82
2020-07-1333.452.8884.0505.14015.87
2020-07-1431.7253.048-5.0306.04815.91
2020-07-1530.2753.227-4.5717.09315.97
2020-07-1627.9853.487-7.56511.16616.05
2020-07-1728.3253.5711.2153.53816.07
2020-07-2028.8553.6591.8713.67216.10
2020-07-2128.8553.7380.0003.29316.12
2020-07-222953.8120.5203.05016.14
2020-07-2328.2453.934-2.6215.20716.18
2020-07-242654.115-7.9328.32216.23
2020-07-2725.7854.205-0.8464.19216.26
2020-07-2826.9354.2914.4613.84016.29
2020-07-2927.7754.3923.1194.34516.32
2020-07-3027.4354.470-1.2243.42116.34
2020-07-3129.3554.6627.0007.87516.40
2020-08-0329.654.7280.8522.65816.42
2020-08-0428.7554.883-2.8726.48616.46
2020-08-0528.9354.9810.6264.03516.49
2020-08-0628.4355.048-1.7282.83416.51
2020-08-0727.1755.201-4.4326.75316.56
2020-08-1026.9655.314-0.7735.04216.59
2020-08-1126.7355.406-0.8534.11716.62
2020-08-1227.455.5382.5075.79916.66
2020-08-1326.9755.586-1.5692.15316.68
2020-08-1427.1655.6310.7041.96516.69
2020-08-1728.155.7223.4613.90316.72
2020-08-1827.7555.776-1.2462.31316.73
2020-08-1926.955.856-3.0633.56816.76
2020-08-2027.0255.9140.4462.60216.77
2020-08-2127.2556.0130.8514.33016.80
2020-08-2428.3256.1113.9274.18316.83
2020-08-2528.7656.1961.5543.53116.86
2020-08-2629.1556.3001.3564.27716.89
2020-08-2727.7756.363-4.7342.74416.91
2020-08-2827.7756.4290.0002.84516.93
2020-08-3127.7956.5120.0723.56516.95
2020-09-0127.456.588-1.4033.34716.98
2020-09-0228.0756.6572.4452.92017.00
2020-09-0327.5856.699-1.7461.85317.01
2020-09-0427.3856.769-0.7253.08217.03
2020-09-0726.2156.876-4.2734.89417.06
2020-09-0825.9956.944-0.8393.12917.08
2020-09-0925.2756.996-2.7702.46217.10
2020-09-1025.2657.069-0.0403.48217.12
2020-09-1126.2257.1693.8004.55317.15
2020-09-1426.9957.2822.9375.03417.18
2020-09-1527.0457.3450.1852.77917.20
2020-09-1626.3457.405-2.5892.77417.22
2020-09-1726.5257.4690.6832.88517.24
2020-09-1826.6657.5110.5281.88517.25
2020-09-2126.5157.572-0.5632.77617.27
2020-09-2225.8957.638-2.3393.01817.29
2020-09-2325.9257.6900.1162.43317.31
2020-09-2425.0557.751-3.3562.93217.33
2020-09-2525.1457.7760.3591.19817.33
2020-09-2824.5857.861-2.2284.13717.36
2020-09-2924.8157.9010.9361.91217.37
2020-09-3026.458.0936.4098.74617.43
2020-10-0927.5458.1504.3182.46217.44
2020-10-1227.5158.208-0.1092.54217.46
2020-10-1327.4858.246-0.1091.67217.47
2020-10-1426.5658.295-3.3482.22017.49
2020-10-1525.9558.396-2.2974.66917.52
2020-10-1625.4158.475-2.0813.73817.54
2020-10-1926.7958.6005.4315.58817.58
2020-10-2026.2358.708-2.0904.92717.61
2020-10-2125.758.775-2.0213.12617.63
2020-10-2225.7158.8190.0392.06217.65
2020-10-2325.158.922-2.3734.90117.68
2020-10-2625.9759.0393.4665.41817.71
2020-10-2727.259.1574.7365.19817.75
2020-10-2827.0859.252-0.4414.22817.78
2020-10-2926.1159.328-3.5823.50817.80
2020-10-3025.359.406-3.1023.67717.82
2020-11-0225.759.4741.5813.16217.84
2020-11-0325.859.5270.3892.49017.86
2020-11-0425.6659.573-0.5432.13217.87
2020-11-0526.7659.6544.2873.62417.90
2020-11-0626.6759.690-0.3361.64417.91
2020-11-0929.3459.90510.0118.77417.97
2020-11-1028.8159.986-1.8063.40818.00
2020-11-1127.0960.153-5.9707.35918.05
2020-11-1227.360.2100.7752.51018.06
2020-11-1326.760.298-2.1983.95618.09
2020-11-1626.4460.407-0.9744.98118.12
2020-11-1726.3560.470-0.3402.83718.14
2020-11-1826.4260.5250.2662.50518.16
2020-11-1926.560.5840.3032.68718.18
2020-11-2026.2260.633-1.0572.22618.19
2020-11-2326.1460.679-0.3052.09818.20
2020-11-2425.9660.727-0.6892.21918.22
2020-11-2525.1760.803-3.0433.65918.24
2020-11-2625.4660.8361.1521.54918.25
2020-11-2725.8960.8871.6892.35718.27
2020-11-3027.3661.0555.6787.37718.32
2020-12-0127.6561.1201.0602.81418.34
2020-12-0227.8761.1770.7962.45918.35
2020-12-0328.3761.2631.7943.62418.38
2020-12-0428.6661.3271.0222.67918.40
2020-12-0729.5261.4153.0013.59418.42
2020-12-0829.4161.473-0.3732.33718.44
2020-12-0928.961.583-1.7344.59018.47
2020-12-1028.7161.664-0.6573.39118.50
2020-12-112761.812-5.9566.58318.54
2020-12-1426.361.920-2.5934.88918.58
2020-12-1526.1861.975-0.4562.54818.59
2020-12-1625.8562.077-1.2614.73618.62

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询