咨询电话: 028-8546-5828 联系券源 余券宝

千方科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
晋西车轴 *ST长生 南京聚隆 海鸥股份 新华传媒 良品铺子 力源信息 奥来德 漳州发展 神剑股份

千方科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-08-0312.160000
2017-08-0312.390.0471.8914.5230.01
2017-08-0412.070.077-2.5832.9860.02
2017-08-0712.160.0990.7462.1540.03
2017-08-0812.230.1190.5761.9740.04
2017-08-0912.160.135-0.5721.6350.04
2017-08-1011.830.164-2.7142.9610.05
2017-08-1112.060.2061.9444.1420.06
2017-08-1412.520.2433.8143.5660.07
2017-08-1513.790.24310.1440.0000.07
2017-08-1614.080.3132.1035.9460.09
2017-08-1714.160.4010.5687.4570.12
2017-08-1813.750.451-2.8954.3790.14
2017-11-2815.140.45210.1090.0730.14
2017-11-2913.790.604-8.91713.2100.18
2017-11-3014.30.6813.6986.4540.20
2017-12-0114.430.7530.9096.0140.23
2017-12-0414.320.812-0.7624.9200.24
2017-12-0513.250.905-7.4728.4500.27
2017-12-0612.940.990-2.3407.8490.30
2017-12-0713.191.0371.9324.3280.31
2017-12-0813.41.1011.5925.6860.33
2017-12-1113.721.1502.3884.3280.35
2017-12-1213.751.2000.2194.3000.36
2017-12-1313.951.2351.4553.0550.37
2017-12-1414.411.2953.2974.9460.39
2017-12-1514.471.3450.4164.1640.40
2017-12-1814.21.407-1.8665.2520.42
2017-12-1914.211.4430.0703.0280.43
2017-12-2013.951.476-1.8302.8850.44
2017-12-2114.051.5170.7173.4410.45
2017-12-2214.071.5530.1423.1320.47
2017-12-2513.581.594-3.4833.6250.48
2017-12-2614.121.6703.9766.4060.50
2017-12-2713.91.696-1.5582.2660.51
2017-12-2814.051.7291.0792.8060.52
2017-12-2914.491.7803.1324.2700.53
2018-01-0214.541.8060.3452.1390.54
2018-01-0314.651.8470.7573.3010.55
2018-01-0414.381.891-1.8433.6860.57
2018-01-0514.641.9361.8083.6860.58
2018-01-0814.891.9931.7084.5770.60
2018-01-0914.642.031-1.6793.1560.61
2018-01-1014.382.068-1.7763.0740.62
2018-01-1114.952.1313.9645.0760.64
2018-01-1214.452.177-3.3443.8130.65
2018-01-1513.852.245-4.1525.8820.67
2018-01-1613.872.2770.1442.8160.68
2018-01-1713.712.319-1.1543.6050.70
2018-01-1813.762.3490.3652.6260.70
2018-01-1913.682.374-0.5812.2530.71
2018-01-2213.882.4081.4622.9240.72
2018-01-2313.662.436-1.5852.4500.73
2018-01-2413.742.4900.5864.6850.75
2018-01-2513.872.5320.9463.6390.76
2018-01-2613.872.5590.0002.3790.77
2018-01-2913.652.595-1.5863.1720.78
2018-01-3013.942.6182.1251.9050.79
2018-01-3113.712.648-1.6502.6540.79
2018-02-0112.342.751-9.9939.9930.83
2018-02-0912.642.9012.43114.2630.87
2018-02-1212.692.9490.3964.5090.88
2018-02-1312.652.970-0.3152.0490.89
2018-02-1412.443.013-1.6604.1110.90
2018-02-2212.673.0351.8492.0900.91
2018-02-2313.033.0732.8413.4730.92
2018-02-2613.733.1865.3729.9000.96
2018-02-2713.833.2190.7282.9130.97
2018-02-2814.233.2862.8925.6400.99
2018-03-0114.83.3644.0066.3251.01
2018-03-0214.533.421-1.8244.6621.03
2018-03-0514.943.4782.8224.6111.04
2018-03-0614.783.521-1.0713.4811.06
2018-03-0714.823.5640.2713.5181.07
2018-03-0815.853.6946.9509.7841.11
2018-03-0916.333.7783.0286.1831.13
2018-03-1216.333.8460.0005.0211.15
2018-03-1315.843.890-3.0013.3071.17
2018-03-1415.823.931-0.1263.1571.18
2018-03-1515.973.9680.9482.7811.19
2018-03-1615.44.031-3.5694.8841.21
2018-03-1916.034.1014.0915.2601.23
2018-03-2015.924.140-0.6862.9321.24
2018-03-2115.394.190-3.3293.8941.26
2018-03-2215.554.2261.0402.7291.27
2018-03-2314.514.309-6.6886.8811.29
2018-03-2614.824.3812.1365.8581.31
2018-03-2715.584.4495.1285.1961.33
2018-03-2815.644.5120.3854.8781.35
2018-03-2915.774.5610.8313.7081.37
2018-03-3016.24.6022.7273.0441.38
2018-04-0215.974.665-1.4204.7531.40
2018-04-0315.534.711-2.7553.5691.41
2018-04-0415.34.757-1.4813.5421.43
2018-04-0916.244.8636.1447.8431.46
2018-04-1015.994.916-1.5394.0021.47
2018-04-1116.494.9813.1274.6901.49
2018-04-1216.055.030-2.6683.6991.51
2018-04-1315.815.074-1.4953.3641.52
2018-04-1615.935.1310.7594.2381.54
2018-04-1715.265.217-4.2066.7801.57
2018-04-1815.45.2820.9175.0461.58
2018-04-1915.455.3200.3252.9871.60
2018-04-2014.25.425-8.0918.8671.63
2018-04-2314.25.5010.0006.4081.65
2018-04-2414.465.5561.8314.5771.67
2018-04-2514.785.5992.2133.5271.68
2018-04-2614.255.647-3.5863.9921.69
2018-04-2714.125.684-0.9123.1581.71
2018-05-0214.085.727-0.2833.6831.72
2018-05-0314.465.8142.6997.2441.74
2018-05-0414.475.8520.0693.1121.76
2018-05-0714.935.8993.1793.8011.77
2018-05-0814.895.924-0.2682.0091.78
2018-05-0915.145.9611.6792.9551.79
2018-05-1014.945.987-1.3212.0481.80
2018-05-1114.646.034-2.0083.8821.81
2018-05-1414.296.095-2.3915.0551.83
2018-05-1514.736.1443.0794.0591.84
2018-05-1614.846.1880.7473.5301.86
2018-05-1714.856.2260.0673.0321.87
2018-05-1814.86.251-0.3372.0881.88
2018-05-2114.956.2741.0141.8241.88
2018-05-2215.636.3404.5485.0841.90
2018-05-2315.396.373-1.5362.5591.91
2018-05-2415.516.4000.7802.0791.92
2018-05-2514.956.461-3.6114.9001.94
2018-05-2814.726.500-1.5383.1441.95
2018-05-2914.696.537-0.2043.0571.96
2018-05-3013.756.599-6.3995.3781.98
2018-05-3114.366.6534.4364.5092.00
2018-06-0114.446.7000.5573.9692.01
2018-06-0414.326.743-0.8313.6012.02
2018-06-0514.526.7711.3972.3042.03
2018-06-0614.616.7980.6202.2042.04
2018-06-0714.066.853-3.7654.7232.06
2018-06-0813.96.885-1.1382.7742.07
2018-06-1113.836.924-0.5043.3092.08
2018-06-1213.746.959-0.6513.1092.09
2018-06-1313.237.006-3.7124.2212.10
2018-06-1413.147.031-0.6802.3432.11
2018-06-1512.367.102-5.9366.8492.13
2018-06-1911.77.168-5.3406.7962.15
2018-06-2012.277.2284.8725.8122.17
2018-06-2111.987.269-2.3634.1562.18
2018-06-2212.217.3221.9205.1752.20
2018-06-2512.127.361-0.7373.9312.21
2018-06-2612.67.4353.9607.0132.23
2018-06-2712.437.464-1.3492.7782.24
2018-06-2812.47.504-0.2413.8622.25
2018-06-2912.937.5554.2744.7582.27
2018-07-0212.687.607-1.9334.8722.28
2018-07-0313.037.6592.7604.8112.30
2018-07-0412.957.691-0.6142.9932.31
2018-07-0512.287.766-5.1747.3362.33
2018-07-0612.367.8090.6514.1532.34
2018-07-0912.847.8543.8834.2072.36
2018-07-1012.957.8770.8572.1032.36
2018-07-1112.227.928-5.6375.0192.38
2018-07-1212.837.9924.9925.9742.40
2018-07-1312.998.0221.2472.8062.41
2018-07-16138.0510.0772.6942.42
2018-07-1712.928.072-0.6151.9232.42
2018-07-1812.698.093-1.7802.0122.43
2018-07-1912.418.120-2.2062.6002.44
2018-07-2012.728.1612.4983.8682.45
2018-07-2313.098.2102.9094.4812.46
2018-07-2413.38.2531.6043.8962.48
2018-07-2513.748.2933.3083.4592.49
2018-07-2613.328.337-3.0574.0032.50
2018-07-2713.198.366-0.9762.6282.51
2018-07-3012.828.404-2.8053.5632.52
2018-07-3112.798.427-0.2342.1062.53
2018-08-0112.598.462-1.5643.3622.54
2018-08-0212.248.512-2.7804.9252.55
2018-08-0311.938.549-2.5333.7582.56
2018-08-0612.028.5820.7543.2692.57
2018-08-0712.268.6171.9973.4112.59
2018-08-0811.798.659-3.8344.2412.60
2018-08-0912.278.7194.0715.9372.62
2018-08-1012.268.739-0.0811.8742.62
2018-08-1312.448.7861.4684.5682.64
2018-08-1412.528.8140.6432.6532.64
2018-08-1512.018.856-4.0734.2332.66
2018-08-1612.038.8940.1673.7472.67
2018-08-1711.858.927-1.4963.4082.68
2018-08-2011.988.9501.0972.2782.68
2018-08-2112.018.9680.2501.8362.69
2018-08-2211.778.993-1.9982.4982.70
2018-08-2311.869.0120.7651.9542.70
2018-08-2411.869.0280.0001.6022.71
2018-08-2712.489.0795.2284.8902.72
2018-08-2812.549.0970.4811.7632.73
2018-08-2912.469.111-0.6381.3562.73
2018-08-3012.139.154-2.6484.2542.75
2018-08-3112.129.176-0.0822.1432.75
2018-09-0312.189.2140.4953.7952.76
2018-09-0412.279.2380.7392.2992.77
2018-09-0512.139.263-1.1412.4452.78
2018-09-0612.029.300-0.9073.7102.79
2018-09-0712.059.3330.2503.3282.80
2018-09-1011.959.354-0.8302.0752.81
2018-09-1111.949.374-0.0842.0082.81
2018-09-1211.259.434-5.7796.3652.83
2018-09-1311.979.4816.4004.8002.84
2018-09-1411.789.504-1.5872.3392.85
2018-09-1711.539.543-2.1223.9902.86
2018-09-1811.669.5721.1273.0362.87
2018-09-1911.689.6010.1723.0022.88
2018-09-2011.59.622-1.5412.1402.89
2018-09-2111.819.6612.6964.0002.90
2018-09-2511.599.684-1.8632.3712.91
2018-09-2611.69.7040.0862.0712.91
2018-09-2711.39.729-2.5862.6722.92
2018-09-2811.139.772-1.5044.6022.93
2018-10-0810.949.790-1.7071.9772.94
2018-10-0910.989.8040.3661.5542.94
2018-10-1011.089.8170.9111.3662.95
2018-10-1110.139.883-8.5747.8522.96
2018-10-1210.269.9461.2837.3052.98
2018-10-1510.6410.0123.7047.5053.00
2018-10-1610.4810.071-1.5046.7673.02
2018-10-1710.7310.1092.3854.1983.03
2018-10-1810.9110.1571.6785.3123.05
2018-10-1911.3810.2234.3086.9663.07
2018-10-2212.4810.3279.66610.0183.10
2018-10-2312.4510.371-0.2404.1673.11
2018-10-2412.1610.415-2.3294.3373.12
2018-10-2512.3410.4681.4805.1813.14
2018-10-2612.1110.519-1.8645.1053.16
2018-10-2912.1210.5550.0833.5513.17
2018-10-3012.1710.5950.4133.8783.18
2018-10-3112.110.619-0.5752.4653.19
2018-11-0112.6410.6604.4633.8023.20
2018-11-0212.7810.7021.1084.0353.21
2018-11-0512.4910.749-2.2694.4603.22
2018-11-0612.2510.778-1.9222.8823.23
2018-11-0712.1810.816-0.5713.7553.24
2018-11-0811.9610.851-1.8063.4483.26
2018-11-0912.0810.8791.0032.8433.26
2018-11-1212.5410.9313.8084.9673.28
2018-11-1312.4810.955-0.4782.3133.29
2018-11-1412.2110.986-2.1633.0453.30
2018-11-1512.4711.0262.1293.7673.31
2018-11-1612.4511.056-0.1602.9673.32
2018-11-1912.8111.1302.8926.9083.34
2018-11-2012.2111.170-4.6843.9033.35
2018-11-2112.0811.227-1.0655.6513.37
2018-11-2212.0911.2520.0832.5663.38
2018-11-2311.7311.291-2.9783.9703.39
2018-11-2611.7711.3190.3412.8133.40
2018-11-2711.8511.3470.6802.8043.40
2018-11-2811.9311.3860.6753.9663.42
2018-11-2911.7311.412-1.6762.6823.42
2018-11-3011.7911.4360.5122.3873.43
2018-12-0312.2611.4663.9862.9693.44
2018-12-0412.5411.5042.2843.5893.45
2018-12-0512.3111.535-1.8343.0303.46
2018-12-0611.9211.579-3.1684.4683.47
2018-12-0711.9111.602-0.0842.3493.48
2018-12-1011.2811.657-5.2905.7933.50
2018-12-1111.6811.6853.5462.9263.51
2018-12-1211.9511.7092.3122.3973.51
2018-12-1312.1511.7411.6743.1803.52
2018-12-1412.0311.770-0.9882.8813.53
2018-12-1711.9411.799-0.7482.9093.54
2018-12-1811.8411.832-0.8383.3503.55
2018-12-1911.4811.869-3.0413.8013.56
2018-12-2011.6311.8881.3072.0033.57
2018-12-2111.5711.913-0.5162.5803.57
2018-12-2411.9611.9563.3714.3223.59
2018-12-2511.8511.986-0.9203.0103.60
2018-12-2611.4812.024-3.1223.9663.61
2018-12-2711.1912.071-2.5265.0523.62
2018-12-281112.112-1.6984.4683.63
2019-01-0211.112.1320.9092.1823.64
2019-01-0310.9512.161-1.3513.2433.65
2019-01-0411.2812.2093.0145.0233.66
2019-01-0711.5312.2412.2163.3693.67
2019-01-0811.5312.2600.0001.9953.68
2019-01-0911.4912.282-0.3472.2553.68
2019-01-1011.4512.304-0.3482.3503.69
2019-01-1111.6612.3421.8343.9303.70
2019-01-1411.4212.373-2.0583.1733.71
2019-01-1511.5512.4031.1383.1523.72
2019-01-1611.8412.4362.5113.3773.73
2019-01-1711.812.474-0.3383.8013.74
2019-01-1811.8312.5050.2543.2203.75
2019-01-2111.7912.539-0.3383.4663.76
2019-01-2211.5912.570-1.6963.1383.77
2019-01-2311.6112.5830.1731.3813.77
2019-01-2412.0812.6274.0484.3933.79
2019-01-2512.2312.6601.2423.2283.80
2019-01-2812.3312.6850.8182.4533.81
2019-01-2912.4512.7280.9734.1363.82
2019-01-3012.1912.760-2.0883.1333.83
2019-01-3112.4712.7972.2973.5273.84
2019-02-0112.6412.8261.3632.8073.85
2019-02-1112.9212.8572.2152.8483.86
2019-02-1212.8412.878-0.6191.9353.86
2019-02-1312.9312.9040.7012.4143.87
2019-02-1412.8112.927-0.9282.1663.88
2019-02-1512.8112.9460.0001.7953.88
2019-02-1813.1812.9812.8883.2013.89
2019-02-1913.113.011-0.6072.7313.90
2019-02-2013.5413.0753.3595.6493.92
2019-02-2114.0613.1523.8406.5733.95
2019-02-2214.3413.2081.9914.6943.96
2019-02-2515.1913.2725.9275.0913.98
2019-02-2614.4413.336-4.9375.3324.00
2019-02-2714.1113.389-2.2854.5014.02
2019-02-2814.8613.5035.3159.2134.05
2019-03-0114.8913.5590.2024.5094.07
2019-03-0415.713.6345.4405.7094.09
2019-03-0515.8713.6761.0833.1854.10
2019-03-0617.4713.82910.08210.5234.15
2019-03-0718.7813.9447.4997.3274.18
2019-03-0819.8614.2305.75117.2524.27
2019-03-1119.6814.385-0.9069.4664.32
2019-03-1219.6914.4710.0515.2344.34
2019-03-1318.1714.621-7.7209.9544.39
2019-03-1416.814.757-7.5409.6864.43
2019-03-1516.8214.8320.1195.3574.45
2019-03-1817.2314.8992.4384.6374.47
2019-03-1917.6214.9732.2635.0494.49
2019-03-2017.5215.057-0.5685.7324.52
2019-03-2117.9315.1152.3403.8814.53
2019-03-2218.4815.2363.0677.8644.57
2019-03-2518.5915.3660.5958.3874.61
2019-03-2617.7615.464-4.4656.6164.64
2019-03-2718.8315.6126.0259.4594.68
2019-03-2818.5215.686-1.6464.7804.71
2019-03-2918.8115.7591.5664.6444.73
2019-04-0120.715.89810.0488.0814.77
2019-04-0221.9416.0605.9908.8414.82
2019-04-0321.6816.196-1.1857.5664.86
2019-04-0421.6816.3020.0005.8584.89
2019-04-0820.1816.439-6.9198.1644.93
2019-04-0920.2216.5130.1984.3614.95
2019-04-1020.216.584-0.0994.2534.98
2019-04-1119.8816.677-1.5845.5945.00
2019-04-1219.7116.729-0.8553.1695.02
2019-04-1520.3516.8403.2476.5455.05
2019-04-1620.8216.9532.3106.4865.09
2019-04-1720.8217.0480.0005.4765.11
2019-04-1821.2917.1292.2574.5635.14
2019-04-1920.9317.178-1.6912.8185.15
2019-04-2219.5117.298-6.7857.4065.19
2019-04-2318.7717.363-3.7934.1525.21
2019-04-2419.6917.4804.9017.1395.24
2019-04-2518.3817.591-6.6537.2125.28
2019-04-2618.5317.6500.8163.8085.29
2019-04-2918.5417.7190.0544.4795.32
2019-04-3018.717.7790.8633.8835.33
2019-05-0616.8317.866-10.0006.1505.36
2019-05-0716.7217.937-0.6545.1105.38
2019-05-0816.918.0361.0777.0575.41
2019-05-0916.6118.093-1.7164.0835.43
2019-05-1017.6918.2416.50210.0545.47
2019-05-1317.118.296-3.3353.9015.49
2019-05-1416.7718.334-1.9302.6905.50
2019-05-1517.718.4635.5468.7665.54
2019-05-1618.3418.5343.6164.6335.56
2019-05-1717.1218.669-6.6529.4335.60
2019-05-201718.734-0.7014.6145.62
2019-05-2117.3118.7821.8243.3535.63
2019-05-2216.9918.845-1.8494.3915.65
2019-05-2317.8818.9615.2387.8285.69
2019-05-2417.8419.044-0.2245.5375.71
2019-05-2718.319.1232.5785.2135.74
2019-05-2820.1419.12310.0550.0005.74
2019-05-2920.0219.253-0.5967.7955.78
2019-05-3018.6419.326-6.8934.6955.80
2019-05-3118.0419.374-3.2193.1655.81
2019-06-0318.3419.4281.6633.5485.83
2019-06-0417.1219.541-6.6527.9065.86
2019-06-0516.8419.613-1.6365.1405.88
2019-06-0616.7319.658-0.6533.2665.90
2019-06-1016.9919.7071.5543.4675.91
2019-06-1117.5719.7953.4146.0045.94
2019-06-1217.0819.829-2.7892.3345.95
2019-06-1317.6719.9223.4546.3235.98
2019-06-1417.0819.976-3.3393.7925.99
2019-06-1716.720.016-2.2252.8696.00
2019-06-1816.920.0491.1982.3956.01
2019-06-1916.9520.1090.2964.2606.03
2019-06-2017.2220.1541.5933.1276.05
2019-06-2117.8920.2253.8914.7626.07
2019-06-2417.720.257-1.0622.1806.08
2019-06-2517.2220.326-2.7124.7466.10
2019-06-2617.220.354-0.1161.9746.11
2019-06-2717.3420.3860.8142.2096.12
2019-06-2817.0320.419-1.7882.3646.13
2019-07-0117.8620.4824.8744.2286.14
2019-07-0217.6920.517-0.9522.3526.16
2019-07-0317.3120.555-2.1482.6576.17
2019-07-0417.2720.581-0.2311.7916.17
2019-07-0517.9420.6733.8806.1386.20
2019-07-0817.2820.725-3.6793.6236.22
2019-07-0917.2820.7740.0003.4146.23
2019-07-1017.4820.8361.1574.2256.25
2019-07-1117.0720.892-2.3463.9476.27
2019-07-1217.1520.9200.4691.9926.28
2019-07-1517.1920.9830.2334.3736.29
2019-07-1617.0321.004-0.9311.5136.30
2019-07-1716.8521.027-1.0571.5856.31
2019-07-1816.0621.091-4.6884.8076.33
2019-07-1915.9421.127-0.7472.7406.34
2019-07-2214.9821.189-6.0234.9566.36
2019-07-2315.1221.2110.9351.7366.36
2019-07-2415.7121.2713.9024.5636.38
2019-07-2516.0121.3161.9103.3746.39
2019-07-2616.0721.3530.3752.7486.41
2019-07-2916.1221.3820.3112.1786.41
2019-07-3016.0321.408-0.5581.9236.42
2019-07-3115.9221.427-0.6861.4356.43
2019-08-0115.9621.4520.2511.8846.44
2019-08-0215.4721.473-3.0701.6296.44
2019-08-0515.3721.522-0.6463.8146.46
2019-08-0614.7521.581-4.0344.8156.47
2019-08-0714.6721.608-0.5422.2376.48
2019-08-0814.7821.6240.7501.2956.49
2019-08-0915.3121.6873.5864.9396.51
2019-08-1216.0221.7334.6373.4626.52
2019-08-1315.9521.765-0.4372.3726.53
2019-08-1415.7521.816-1.2543.8876.54
2019-08-1515.9421.8851.2065.2066.57
2019-08-1616.1621.9241.3802.8866.58
2019-08-1916.9521.9944.8894.9506.60
2019-08-2016.7922.042-0.9443.4816.61
2019-08-2116.7622.076-0.1792.3826.62
2019-08-2216.6622.118-0.5973.0436.64
2019-08-2316.5922.148-0.4202.1616.64
2019-08-2616.2622.167-1.9891.4476.65
2019-08-2716.5422.2011.7222.4606.66
2019-08-2816.2322.234-1.8742.4186.67
2019-08-2916.3322.2680.6162.4656.68
2019-08-3016.5222.3451.1645.6346.70
2019-09-0217.0822.4303.3905.9936.73
2019-09-0316.9922.457-0.5271.8746.74
2019-09-0416.9322.493-0.3532.5316.75
2019-09-0517.0622.5430.7683.5446.76
2019-09-0617.4522.5802.2862.5216.77
2019-09-0918.6522.6896.8777.0496.81
2019-09-1018.9822.8331.7699.0626.85
2019-09-1118.7622.925-1.1595.9016.88
2019-09-1218.6222.982-0.7463.6786.89
2019-09-1618.9923.0471.9874.1356.91
2019-09-1718.223.114-4.1604.3716.93
2019-09-1817.8723.153-1.8132.6376.95
2019-09-1918.5623.2163.8614.0856.96
2019-09-2018.8323.2651.4553.1256.98
2019-09-2318.9423.3200.5843.4527.00
2019-09-2418.8923.371-0.2643.2737.01
2019-09-2517.9823.427-4.8173.7597.03
2019-09-2617.1923.510-4.3945.7297.05
2019-09-2717.5923.5522.3272.9097.07
2019-09-3017.5723.595-0.1142.8997.08
2019-10-0817.0623.651-2.9033.9847.10
2019-10-0917.3323.7221.5834.8657.12
2019-10-1017.7723.7642.5392.8857.13
2019-10-1117.5923.807-1.0132.9267.14
2019-10-1418.2123.8553.5253.1277.16
2019-10-1517.7923.886-2.3062.1427.17
2019-10-1617.6123.920-1.0122.3057.18
2019-10-1718.2923.9963.8614.9977.20
2019-10-1818.2324.040-0.3282.8437.21
2019-10-2118.2324.0840.0002.9077.23
2019-10-2218.4824.1191.3712.3047.24
2019-10-2318.1824.163-1.6232.9227.25
2019-10-2417.3724.214-4.4553.5207.26
2019-10-2517.724.2601.9003.1097.28
2019-10-2818.3824.3043.8422.8817.29
2019-10-2918.3424.353-0.2183.2107.31
2019-10-3018.1524.407-1.0363.5447.32
2019-10-3117.4424.491-3.9125.7857.35
2019-11-0117.6624.5371.2613.0967.36
2019-11-0417.724.5760.2272.6617.37
2019-11-0517.9524.6091.4122.2037.38
2019-11-0617.6124.662-1.8943.6217.40
2019-11-0717.9824.7022.1012.6697.41
2019-11-0817.6924.744-1.6132.8367.42
2019-11-1117.1224.781-3.2222.6007.43
2019-11-1216.8324.836-1.6943.9147.45
2019-11-1316.6424.866-1.1292.1397.46
2019-11-1416.7924.8940.9012.0437.47
2019-11-1516.5524.930-1.4292.6217.48
2019-11-1816.7224.9601.0272.1157.49
2019-11-1917.0524.9901.9742.1537.50
2019-11-2017.0825.0310.1762.8747.51
2019-11-211725.062-0.4682.1667.52
2019-11-2217.1225.1050.7063.0007.53
2019-11-2516.6825.164-2.5704.2647.55
2019-11-2616.6525.189-0.1801.7997.56
2019-11-2716.6525.2230.0002.4627.57
2019-11-2816.5525.240-0.6011.2617.57
2019-11-2916.7125.2620.9671.5717.58
2019-12-0216.8125.2810.5981.3177.58
2019-12-0316.7425.301-0.4161.4287.59
2019-12-0416.5125.320-1.3741.3747.60
2019-12-0516.7425.3541.3932.4837.61
2019-12-0616.9725.3971.3743.0477.62
2019-12-0917.325.4371.9452.7707.63
2019-12-1017.3525.4620.2891.6767.64
2019-12-1117.1725.489-1.0371.9027.65
2019-12-1217.1525.513-0.1161.6897.65
2019-12-1317.3325.5511.0502.6247.67
2019-12-1618.0225.6333.9825.4827.69
2019-12-1718.3125.6831.6093.2747.70
2019-12-1818.1925.716-0.6552.1857.71
2019-12-1918.4325.7471.3191.9797.72
2019-12-2017.8725.797-3.0393.3647.74
2019-12-2317.7925.850-0.4483.5817.75
2019-12-2418.1825.8912.1922.7547.77
2019-12-2518.8325.9673.5754.7857.79
2019-12-2618.8225.994-0.0531.7537.80
2019-12-2718.0326.067-4.1984.8357.82
2019-12-3018.226.1150.9433.1617.83
2019-12-3117.9726.145-1.2642.0337.84
2020-01-0218.3626.1942.1703.1727.86
2020-01-0318.4326.2250.3812.0707.87
2020-01-0619.226.3084.1785.1557.89
2020-01-0719.5126.3511.6152.6567.91
2020-01-0819.626.4240.4614.4597.93
2020-01-0919.7926.4860.9693.7767.95
2020-01-1020.0126.5221.1122.1737.96
2020-01-1322.0226.69810.0459.5958.01
2020-01-1421.5326.803-2.2255.8138.04
2020-01-1522.0426.8842.3694.4128.07
2020-01-1623.1327.0184.9466.9428.11
2020-01-1723.0827.122-0.2165.4478.14
2020-01-2023.7927.2363.0765.7198.17
2020-01-2123.0827.347-2.9845.7598.20
2020-01-2223.727.4772.6866.6298.24
2020-01-2322.6427.610-4.4737.0468.28
2020-02-0320.3727.628-10.0271.0168.29
2020-02-0421.6827.8016.4319.6228.34
2020-02-0523.1627.9786.8279.1338.39
2020-02-0623.4228.0831.1235.3978.42
2020-02-0723.3128.144-0.4703.1608.44
2020-02-1023.6728.2461.5445.1488.47
2020-02-1122.6128.365-4.4786.2958.51
2020-02-1223.1228.4462.2564.2028.53
2020-02-1324.7128.6746.87711.1168.60
2020-02-1424.2428.813-1.9026.8398.64
2020-02-1725.0528.9053.3424.4148.67
2020-02-1825.1828.9890.5193.9928.70
2020-02-1924.3829.068-3.1773.9328.72
2020-02-2025.7329.2215.5377.1378.77
2020-02-2125.4229.310-1.2054.1978.79
2020-02-2427.4729.4618.0656.5708.84
2020-02-2529.3929.7076.98910.0478.91
2020-02-2628.2729.923-3.8119.1878.98
2020-02-2728.3830.1420.3899.2689.04
2020-02-2827.0130.327-4.8278.2109.10
2020-03-0228.5130.4865.5536.7019.15
2020-03-0328.0130.725-1.75410.2429.22
2020-03-0426.7130.888-4.6417.3199.27
2020-03-0525.9831.063-2.7338.0499.32
2020-03-0625.5731.177-1.5785.3899.35
2020-03-0923.5331.309-7.9786.6889.39
2020-03-1024.9331.4425.9506.4179.43
2020-03-1124.4931.581-1.7656.8199.47
2020-03-1224.6831.6720.7764.4109.50
2020-03-1325.2331.8492.2298.4289.55
2020-03-1623.8632.039-5.4309.5529.61
2020-03-1724.4432.1992.4317.8379.66
2020-03-1823.8332.324-2.4966.3019.70
2020-03-1924.1332.4151.2594.5329.72
2020-03-2024.232.5210.2905.2639.76
2020-03-232232.659-9.0917.5219.80
2020-03-2422.232.7940.9097.3189.84
2020-03-2522.7432.8602.4323.4689.86
2020-03-2622.3732.944-1.6274.4859.88
2020-03-2721.6833.041-3.0845.4099.91
2020-03-3020.5533.138-5.2125.6279.94
2020-03-3120.3333.203-1.0713.8449.96
2020-04-0120.3833.2920.2465.2639.99
2020-04-0221.5333.3945.6435.69210.02
2020-04-0321.4933.454-0.1863.34410.04
2020-04-0721.9633.5162.1873.39710.05
2020-04-0821.9533.555-0.0462.09510.07
2020-04-0922.1333.5920.8202.00510.08
2020-04-1021.7533.646-1.7173.02810.09
2020-04-1321.2233.686-2.4372.25310.11
2020-04-1421.9833.7443.5823.15710.12
2020-04-1522.2333.7951.1372.73010.14
2020-04-1622.5133.8611.2603.50910.16
2020-04-1722.4333.939-0.3554.17610.18
2020-04-2022.8433.9991.8283.16510.20
2020-04-2123.6334.0873.4594.46610.23
2020-04-2223.334.125-1.3971.98910.24
2020-04-2322.6734.203-2.7044.12010.26
2020-04-2422.4834.275-0.8383.83810.28
2020-04-2722.2134.358-1.2014.49310.31
2020-04-2822.2634.4540.2255.13310.34
2020-04-2922.4534.5000.8542.47110.35
2020-04-3023.2234.5773.4304.00910.37
2020-05-0623.7634.6592.3264.13410.40
2020-05-0723.3234.723-1.8523.28310.42
2020-05-0823.8634.7902.3163.38810.44
2020-05-1124.4234.8532.3473.10110.46
2020-05-1224.1434.910-1.1472.82610.47
2020-05-1324.0834.952-0.2492.07110.49
2020-05-1423.1435.006-3.9042.82410.50
2020-05-1523.3535.0450.9081.98810.51
2020-05-1823.0535.098-1.2852.74110.53
2020-05-1923.7835.1463.1672.43010.54
2020-05-2022.9935.210-3.3223.36410.56
2020-05-2122.1335.302-3.7414.95910.59
2020-05-2222.2635.3850.5874.51910.62
2020-05-2521.4635.463-3.5944.31310.64
2020-05-2622.3535.5464.1474.47310.66
2020-05-2721.8635.595-2.1922.68510.68
2020-05-2821.7435.664-0.5493.79710.70
2020-05-2922.0935.7181.6102.94410.72
2020-06-0122.8335.7923.3503.89310.74
2020-06-0223.4235.8652.5843.72310.76
2020-06-0323.0335.903-1.6652.00710.77
2020-06-0422.7835.952-1.0862.56210.79
2020-06-0522.6935.990-0.3952.01910.80
2020-06-0822.5636.036-0.5732.46810.81
2020-06-0922.6636.0770.4432.17210.82
2020-06-1022.5336.127-0.5742.64810.84
2020-06-1122.6836.1970.6663.72810.86
2020-06-1222.2636.229-1.8521.67510.87
2020-06-1521.5336.300-3.2793.99810.89
2020-06-1622.0136.3412.2292.22910.90
2020-06-1722.4336.3941.9082.81710.92
2020-06-1822.3936.425-0.1781.65010.93
2020-06-1922.6636.4651.2062.14410.94
2020-06-2223.0736.5301.8093.35410.96
2020-06-2322.9636.559-0.4771.51710.97
2020-06-2422.936.612-0.2612.78710.98
2020-06-2923.4436.7022.3584.62911.01
2020-06-3023.9236.7532.0482.56011.03
2020-07-0123.3436.825-2.4253.67911.05
2020-07-0224.5136.9365.0135.44111.08
2020-07-0324.6136.9930.4082.77411.10
2020-07-0626.0237.1015.7294.99811.13
2020-07-0726.0137.224-0.0385.68811.17
2020-07-0826.1137.3010.3843.53711.19
2020-07-0927.1937.3854.1363.67711.22
2020-07-1026.9737.478-0.8094.15611.24
2020-07-1327.4737.5511.8543.18911.27
2020-07-1426.2937.675-4.2965.64311.30
2020-07-1525.5537.776-2.8154.75511.33
2020-07-1623.8337.949-6.7328.72811.38
2020-07-1723.738.023-0.5463.73511.41
2020-07-2024.3438.1112.7004.34611.43
2020-07-2124.4438.1700.4112.87611.45
2020-07-2224.6538.2280.8592.82311.47
2020-07-2323.9538.338-2.8405.51711.50
2020-07-2422.738.464-5.2196.68111.54
2020-07-2723.0838.5251.6743.17211.56
2020-07-2822.9238.559-0.6931.77611.57
2020-07-2923.6238.6353.0543.83911.59
2020-07-3023.3238.704-1.2703.55611.61
2020-07-3123.4538.7620.5572.95911.63
2020-08-0324.2938.8343.5823.58211.65
2020-08-0423.9838.884-1.2762.51111.67
2020-08-0524.138.9210.5001.83511.68
2020-08-0623.7638.975-1.4112.69711.69
2020-08-0723.0739.059-2.9044.37711.72
2020-08-1023.1739.0940.4331.82111.73
2020-08-1122.539.160-2.8923.49611.75
2020-08-1222.1539.240-1.5564.35611.77
2020-08-1322.1939.2740.1811.85111.78
2020-08-1422.4639.3061.2171.71211.79
2020-08-1724.339.4818.1928.63811.84
2020-08-1825.3239.7054.19810.61711.91
2020-08-1925.3739.8320.1976.00311.95
2020-08-2024.9139.914-1.8133.94211.97
2020-08-2125.7740.0203.4524.93812.01
2020-08-2425.9240.1710.5826.98512.05
2020-08-2525.0240.268-3.4724.66812.08
2020-08-2625.3440.3941.2795.95512.12
2020-08-2724.940.467-1.7363.51212.14
2020-08-2824.8640.513-0.1612.20912.15
2020-08-3124.4640.577-1.6093.17812.17
2020-09-0124.340.640-0.6543.10712.19
2020-09-0224.440.6910.4122.51012.21
2020-09-0323.9440.743-1.8852.58212.22
2020-09-0423.5640.780-1.5871.88012.23
2020-09-0722.7540.871-3.4384.79612.26
2020-09-0823.1740.9161.8462.37412.27
2020-09-0922.5940.962-2.5032.41712.29
2020-09-1022.2441.038-1.5494.11712.31
2020-09-1122.3841.0890.6292.69812.33
2020-09-1422.3841.1300.0002.23412.34
2020-09-1522.6241.1741.0722.32412.35
2020-09-1622.5941.228-0.1332.87412.37
2020-09-1722.7841.2850.8413.01012.39
2020-09-1823.2241.3531.9323.51212.41
2020-09-2122.941.382-1.3781.50712.41
2020-09-2222.3641.415-2.3581.79012.42
2020-09-2322.4941.4390.5811.25212.43
2020-09-2422.0641.467-1.9121.55612.44
2020-09-2522.0341.502-0.1361.90412.45
2020-09-2822.0341.5360.0001.81612.46
2020-09-2922.1441.5610.4991.36212.47
2020-09-3021.9741.592-0.7681.71612.48
2020-10-0922.7341.6373.4592.36712.49
2020-10-1223.0841.6641.5401.40812.50
2020-10-1322.9541.692-0.5631.47312.51
2020-10-1422.6241.735-1.4382.26612.52
2020-10-1522.4941.766-0.5751.63612.53
2020-10-1622.3341.800-0.7111.82312.54
2020-10-1922.4241.8460.4032.46312.55
2020-10-2022.6341.8910.9372.40912.57
2020-10-2122.9741.9331.5022.20912.58
2020-10-2222.841.964-0.7401.61112.59
2020-10-2322.2942.010-2.2372.45612.60
2020-10-262242.056-1.3012.55712.62
2020-10-2721.8442.087-0.7271.68212.63
2020-10-2823.1842.1916.1365.40312.66
2020-10-2922.7442.226-1.8981.81212.67
2020-10-3022.1942.298-2.4193.91412.69
2020-11-0221.8142.359-1.7123.33512.71
2020-11-0322.3642.4122.5222.84312.72
2020-11-0421.142.500-5.6355.00912.75
2020-11-0521.3142.5550.9953.12812.77
2020-11-0620.8842.597-2.0182.39312.78
2020-11-0921.6242.6653.5443.78412.80
2020-11-1021.2342.716-1.8042.86812.81
2020-11-1120.4342.776-3.7683.53312.83
2020-11-1220.542.8150.3432.30112.84
2020-11-1320.6742.8510.8292.04912.86
2020-11-1620.842.8960.6292.61212.87
2020-11-1720.4742.934-1.5872.26012.88
2020-11-1820.3542.965-0.5861.80812.89
2020-11-1920.0943.001-1.2782.16212.90
2020-11-2020.7143.0923.0865.27612.93
2020-11-2320.6843.147-0.1453.18712.94
2020-11-2420.5843.182-0.4842.03112.95
2020-11-2520.0843.225-2.4302.57512.97
2020-11-2619.9243.249-0.7971.44412.97
2020-11-2720.0943.3000.8533.06212.99
2020-11-3019.643.353-2.4393.23513.01
2020-12-0119.8943.3961.4802.60213.02
2020-12-0219.9943.4200.5031.40813.03
2020-12-0320.7343.4763.7023.25213.04
2020-12-0420.6643.503-0.3381.59213.05
2020-12-0720.6643.5440.0002.37213.06
2020-12-0820.3243.575-1.6461.83913.07
2020-12-0919.8343.623-2.4112.90413.09
2020-12-1019.5443.654-1.4621.86613.10
2020-12-1118.1243.777-7.2678.18813.13
2020-12-1418.1943.8260.3863.20113.15
2020-12-1518.7543.9343.0796.92713.18
2020-12-1619.8344.0015.7604.05313.20

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询