咨询电话: 028-8546-5828 联系券源 余券宝

北方华创股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宁波富达 宁波中百 龙泉股份 远兴能源 海宁皮城 重庆钢铁 集泰股份 水井坊 周大生 江山欧派

北方华创股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1743.360000
2017-11-1739.860.303-8.0729.1100.09
2017-11-2042.510.6156.6488.8310.18
2017-11-2141.770.812-1.7415.6460.24
2017-11-2242.931.0792.7777.4690.32
2017-11-2342.781.335-0.3497.1740.40
2017-11-2438.491.625-10.0289.0460.49
2017-11-2735.361.931-8.13210.3660.58
2017-11-28372.1044.6385.6280.63
2017-11-2935.862.314-3.0817.0270.69
2017-11-3035.722.438-0.3904.1550.73
2017-12-0136.742.6032.8565.4030.78
2017-12-0437.062.8280.8717.2670.85
2017-12-0535.023.054-5.5057.7710.92
2017-12-0637.163.2816.1117.3100.98
2017-12-0738.663.5204.0377.4271.06
2017-12-0838.543.678-0.3104.9151.10
2017-12-1139.123.7761.5053.0101.13
2017-12-1239.854.0691.8668.8191.22
2017-12-1341.144.2453.2375.1441.27
2017-12-1440.984.375-0.3893.7921.31
2017-12-1539.664.597-3.2216.7111.38
2017-12-1837.094.884-6.4809.3041.47
2017-12-1937.314.9460.5931.9951.48
2017-12-2037.265.079-0.1344.2881.52
2017-12-2138.835.3004.2146.8171.59
2017-12-2240.015.4873.0395.6141.65
2017-12-2539.465.578-1.3752.7741.67
2017-12-2640.065.7801.5216.0311.73
2017-12-2738.975.974-2.7215.9911.79
2017-12-2838.926.153-0.1285.5171.85
2017-12-2941.36.4196.1157.7341.93
2018-01-0241.796.5291.1863.1481.96
2018-01-0341.836.6460.0963.3501.99
2018-01-0441.946.7540.2633.1082.03
2018-01-0539.916.942-4.8405.6512.08
2018-01-0838.627.066-3.2323.8342.12
2018-01-0938.327.152-0.7772.6932.15
2018-01-1036.767.391-4.0717.8032.22
2018-01-1137.087.5110.8713.8902.25
2018-01-1235.487.673-4.3155.4752.30
2018-01-1532.957.919-7.1318.9632.38
2018-01-1632.778.015-0.5463.5202.40
2018-01-1733.868.2523.3268.3922.48
2018-01-1834.638.4172.2745.7292.53
2018-01-1933.268.527-3.9563.9562.56
2018-01-2233.948.7552.0448.0582.63
2018-01-2333.758.839-0.5603.0052.65
2018-01-2435.299.0524.5637.2302.72
2018-01-2534.479.155-2.3243.5992.75
2018-01-2634.199.234-0.8122.7562.77
2018-01-2931.019.522-9.30111.1442.86
2018-01-3031.049.6050.0973.2252.88
2018-01-3130.639.719-1.3214.4782.92
2018-02-0130.489.840-0.4904.7342.95
2018-02-0229.649.986-2.7565.9383.00
2018-02-0529.7710.1190.4395.3313.04
2018-02-0626.7810.320-10.0449.0363.10
2018-02-0726.0110.561-2.87511.0903.17
2018-02-0826.9610.7133.6526.7673.21
2018-02-0926.9510.887-0.0377.7523.27
2018-02-1228.2111.0344.6756.2713.31
2018-02-1328.3511.1150.4963.4033.33
2018-02-1427.9511.201-1.4113.7043.36
2018-02-2229.6511.3756.0827.0483.41
2018-02-2329.3111.461-1.1473.5413.44
2018-02-2632.2611.73110.06510.0313.52
2018-02-2732.6111.8891.0855.7973.57
2018-02-2833.5412.0982.8527.4823.63
2018-03-0135.5112.3505.8748.5273.71
2018-03-0235.6612.4990.4225.0133.75
2018-03-0536.412.6702.0755.6373.80
2018-03-0637.1112.8551.9515.9893.86
2018-03-0737.4612.9970.9434.5543.90
2018-03-0836.6913.111-2.0563.7113.93
2018-03-0937.4813.2312.1533.8433.97
2018-03-1239.7113.4155.9505.5764.02
2018-03-1338.7413.536-2.4433.7274.06
2018-03-1436.8113.734-4.9826.4534.12
2018-03-1537.4613.8801.7664.7004.16
2018-03-1635.9414.010-4.0584.3254.20
2018-03-1936.9214.1802.7275.5374.25
2018-03-2037.7214.2942.1673.6294.29
2018-03-2136.3614.455-3.6065.3024.34
2018-03-2236.8514.5771.3483.9884.37
2018-03-2334.6114.776-6.0796.8934.43
2018-03-2638.0915.09510.05510.0554.53
2018-03-2741.315.4238.4279.5304.63
2018-03-2840.4615.563-2.0344.1404.67
2018-03-2941.5615.7672.7195.8824.73
2018-03-3045.7316.13710.0349.7214.84
2018-04-0244.616.412-2.4717.3914.92
2018-04-0344.3816.544-0.4933.5654.96
2018-04-0444.3616.768-0.0456.0615.03
2018-04-0945.3417.0932.2098.6115.13
2018-04-1043.7717.397-3.4638.3375.22
2018-04-1143.7617.602-0.0235.6205.28
2018-04-1242.0617.823-3.8856.3075.35
2018-04-1344.1818.0485.0406.1105.41
2018-04-1645.6418.3573.3058.1265.51
2018-04-1746.818.7832.54210.9115.63
2018-04-1851.4919.10610.0217.5435.73
2018-04-1952.619.4682.1568.2545.84
2018-04-2051.8819.729-1.3696.0275.92
2018-04-2348.4120.064-6.6898.3086.02
2018-04-2450.2620.4103.8228.2636.12
2018-04-2550.4420.6900.3586.6656.21
2018-04-2652.1520.9513.3906.0076.29
2018-04-2749.1821.473-5.69512.7336.44
2018-05-0248.4921.706-1.4035.7546.51
2018-05-0351.0122.2165.19712.0026.66
2018-05-0450.6922.475-0.6276.1366.74
2018-05-0751.5622.5931.7162.7426.78
2018-05-0850.922.781-1.2804.4416.83
2018-05-0952.0922.9912.3384.8336.90
2018-05-1049.3623.223-5.2415.6446.97
2018-05-1147.6523.381-3.4643.9717.01
2018-05-1446.4223.581-2.5815.1637.07
2018-05-1547.7123.7542.7794.3527.13
2018-05-1646.8823.881-1.7403.2707.16
2018-05-1748.1624.0352.7303.8407.21
2018-05-1846.7124.240-3.0115.2537.27
2018-05-2148.4524.4923.7256.2517.35
2018-05-2249.6324.6622.4364.1077.40
2018-05-2350.1624.8871.0685.3807.47
2018-05-2449.1625.001-1.9942.7917.50
2018-05-2546.6425.199-5.1265.0857.56
2018-05-284625.377-1.3724.6537.61
2018-05-2945.5925.559-0.8914.7837.67
2018-05-3045.3425.775-0.5485.7037.73
2018-05-3143.6326.062-3.7727.8967.82
2018-06-0141.2426.311-5.4787.2667.89
2018-06-0441.4126.5230.4126.1357.96
2018-06-0543.8626.8315.9168.4288.05
2018-06-0643.8126.938-0.1142.9188.08
2018-06-0743.327.073-1.1643.7438.12
2018-06-0843.3527.2460.1154.8048.17
2018-06-1142.9727.404-0.8774.4068.22
2018-06-1243.7827.5921.8855.1438.28
2018-06-1344.8327.8562.3987.0818.36
2018-06-1446.9328.2064.6848.9458.46
2018-06-1547.0728.3900.2984.6888.52
2018-06-1947.2228.8410.31911.4518.65
2018-06-2047.8629.1501.3557.7518.74
2018-06-2144.229.435-7.6477.7528.83
2018-06-2241.8629.701-5.2947.6248.91
2018-06-2541.0129.849-2.0314.3248.95
2018-06-2643.3430.2455.68210.9739.07
2018-06-2745.1530.5004.1766.7849.15
2018-06-2845.0130.612-0.3102.9689.18
2018-06-2949.5331.03710.04210.3099.31
2018-07-0249.6331.1830.2023.5339.36
2018-07-0352.8931.6676.56910.9819.50
2018-07-0451.3931.870-2.8364.7279.56
2018-07-0550.3832.148-1.9656.6369.64
2018-07-0647.7232.726-5.28014.5309.82
2018-07-0950.1433.0475.0717.6709.91
2018-07-1051.3533.2392.4134.4879.97
2018-07-1152.8933.5922.9998.02310.08
2018-07-1253.3933.8870.9456.61810.17
2018-07-1353.234.034-0.3563.31510.21
2018-07-1653.7934.2171.1094.07910.26
2018-07-1753.7434.432-0.0934.81510.33
2018-07-1850.9634.712-5.1736.58710.41
2018-07-1951.7934.8461.6293.10010.45
2018-07-2053.1435.0182.6073.90010.51
2018-07-2355.3135.3004.0846.11610.59
2018-07-2454.8935.524-0.7594.88210.66
2018-07-2554.535.717-0.7114.26310.72
2018-07-2652.6535.902-3.3944.20210.77
2018-07-2751.9536.060-1.3303.66610.82
2018-07-3050.3636.270-3.0614.98610.88
2018-07-3149.7536.461-1.2114.60710.94
2018-08-0150.1736.6340.8444.14110.99
2018-08-0251.0636.8461.7744.98311.05
2018-08-0348.4737.060-5.0725.30711.12
2018-08-0648.4937.2620.0414.99311.18
2018-08-0750.237.5453.5276.76411.26
2018-08-0846.4737.832-7.4307.43011.35
2018-08-0950.8938.3009.51211.01811.49
2018-08-1052.8438.5513.8325.69911.57
2018-08-1355.7838.8625.5646.69911.66
2018-08-1453.4339.082-4.2134.94811.72
2018-08-1553.739.2370.5053.44411.77
2018-08-1651.2939.471-4.4885.49311.84
2018-08-1750.8939.753-0.7806.64811.93
2018-08-2052.4140.0032.9875.71812.00
2018-08-2153.2840.2341.6605.20912.07
2018-08-2251.8440.373-2.7033.20912.11
2018-08-2353.4840.5993.1645.07312.18
2018-08-2452.7640.760-1.3463.66512.23
2018-08-2753.9641.0142.2745.64812.30
2018-08-2854.5941.1671.1683.35412.35
2018-08-2953.2241.317-2.5103.38912.40
2018-08-3052.1941.429-1.9352.57412.43
2018-08-3151.8741.528-0.6132.29912.46
2018-09-0353.1541.8222.4686.63212.55
2018-09-0455.3142.1304.0646.67912.64
2018-09-0553.6942.259-2.9292.89312.68
2018-09-0654.9942.4852.4214.91712.75
2018-09-0750.6942.997-7.82012.12912.90
2018-09-1048.5143.163-4.3014.10312.95
2018-09-1149.143.2681.2162.57712.98
2018-09-1247.9743.459-2.3014.76613.04
2018-09-1346.8143.870-2.41810.52713.16
2018-09-1444.9944.002-3.8883.52513.20
2018-09-1744.9944.1130.0002.95613.23
2018-09-1846.2844.2492.8673.53413.27
2018-09-1947.1644.4771.9015.81213.34
2018-09-2046.0844.627-2.2903.90213.39
2018-09-2146.2344.7910.3264.25313.44
2018-09-2547.4545.0032.6395.36413.50
2018-09-2647.5145.1280.1263.16113.54
2018-09-2747.4945.222-0.0422.35713.57
2018-09-2846.9545.417-1.1374.99113.63
2018-10-0845.2545.561-3.6213.81313.67
2018-10-0941.8745.971-7.47011.75713.79
2018-10-1042.0446.1820.4066.01913.85
2018-10-1139.1246.449-6.9468.20613.93
2018-10-1240.346.6193.0165.06113.99
2018-10-1540.2146.779-0.2234.76414.03
2018-10-1640.0346.965-0.4485.59614.09
2018-10-1741.3847.2013.3726.84514.16
2018-10-1839.7747.305-3.8913.11714.19
2018-10-1940.4947.5861.8108.34814.28
2018-10-2243.4747.8557.3607.40914.36
2018-10-2341.6248.021-4.2564.78514.41
2018-10-2441.7948.1170.4082.76314.44
2018-10-2539.8548.271-4.6424.64214.48
2018-10-2639.2748.431-1.4554.89314.53
2018-10-2939.5448.5880.6884.76214.58
2018-10-3037.2948.903-5.69010.11614.67
2018-10-3137.7249.0141.1533.54014.70
2018-11-0138.5649.1592.2274.50714.75
2018-11-0240.9549.2686.1983.21614.78
2018-11-0541.5449.4291.4414.64014.83
2018-11-0641.7449.5610.4813.80414.87
2018-11-0742.2849.7731.2946.01314.93
2018-11-0841.7349.925-1.3014.37614.98
2018-11-0941.2350.023-1.1982.82815.01
2018-11-1242.7350.1613.6383.88115.05
2018-11-1342.4250.264-0.7252.92515.08
2018-11-1443.1850.4601.7925.44615.14
2018-11-1543.8750.5611.5982.75615.17
2018-11-1645.150.7082.8043.92115.21
2018-11-1944.6950.837-0.9093.45915.25
2018-11-2043.8950.978-1.7903.84915.29
2018-11-2142.7351.104-2.6433.55415.33
2018-11-2242.7451.1590.0231.54515.35
2018-11-2340.5351.370-5.1716.22415.41
2018-11-2639.8551.533-1.6784.91015.46
2018-11-2740.1751.6230.8032.71015.49
2018-11-2841.1651.7372.4653.31115.52
2018-11-2939.6151.942-3.7666.22015.58
2018-11-3040.5852.1432.4495.93315.64
2018-12-0344.1252.3808.7246.45615.71
2018-12-0444.1352.4430.0231.70015.73
2018-12-0543.5252.573-1.3823.60315.77
2018-12-0643.2652.751-0.5974.94015.83
2018-12-0743.5152.8440.5782.54315.85
2018-12-1043.4952.954-0.0463.05715.89
2018-12-1143.8853.0620.8972.94315.92
2018-12-1242.7453.199-2.5983.85115.96
2018-12-1342.9153.3260.3983.53316.00
2018-12-1441.253.476-3.9854.38116.04
2018-12-1741.0753.550-0.3162.16016.06
2018-12-1840.4953.644-1.4122.80016.09
2018-12-1939.5853.750-2.2473.18616.12
2018-12-2039.8853.8330.7582.52716.15
2018-12-2139.6653.896-0.5521.88116.17
2018-12-2440.7254.0352.6734.11016.21
2018-12-2540.4154.159-0.7613.68416.25
2018-12-2639.1554.267-3.1183.29116.28
2018-12-2737.9554.426-3.0655.03216.33
2018-12-2837.6554.531-0.7913.34716.36
2019-01-0238.254.6191.4612.78916.39
2019-01-0338.0554.683-0.3932.01616.41
2019-01-0439.154.8682.7605.67716.46
2019-01-0741.9855.1147.3667.03316.53
2019-01-0841.9555.212-0.0712.78716.56
2019-01-0942.2655.3840.7394.88716.62
2019-01-1041.4555.472-1.9172.55616.64
2019-01-1141.3855.569-0.1692.79916.67
2019-01-1440.5955.681-1.9093.31116.70
2019-01-1541.6955.8022.7103.49816.74
2019-01-1641.2955.942-0.9594.05416.78
2019-01-1740.3556.055-2.2773.36616.82
2019-01-1840.7856.1821.0663.74216.85
2019-01-2142.4456.3624.0715.10116.91
2019-01-2242.3156.434-0.3062.02616.93
2019-01-234256.512-0.7332.22216.95
2019-01-2445.6956.8918.7869.95217.07
2019-01-2545.6457.008-0.1093.08617.10
2019-01-2845.6657.1310.0443.24317.14
2019-01-2945.7657.2600.2193.37317.18
2019-01-3045.0157.376-1.6393.10317.21
2019-01-3145.5557.4861.2002.88817.25
2019-02-0147.457.6774.0614.83017.30
2019-02-1148.7957.8682.9324.70517.36
2019-02-1248.0457.982-1.5372.84917.39
2019-02-1348.1758.1620.2714.47517.45
2019-02-1448.6358.3120.9553.71617.49
2019-02-1547.9958.385-1.3161.81017.52
2019-02-1849.358.5852.7304.87617.58
2019-02-1947.7458.856-3.1646.81517.66
2019-02-2047.0758.951-1.4032.43017.69
2019-02-2146.3359.139-1.5724.84417.74
2019-02-2249.3959.4206.6056.84217.83
2019-02-2553.1959.7807.6948.11917.93
2019-02-2652.0960.023-2.0685.60318.01
2019-02-2751.1960.183-1.7283.74418.05
2019-02-2851.4760.3500.5473.90718.11
2019-03-0151.6260.4930.2913.32218.15
2019-03-0455.4760.9327.4589.49218.28
2019-03-0561.0361.46810.02310.52818.44
2019-03-0665.0661.8866.6037.71818.57
2019-03-0767.6962.5824.04212.34218.77
2019-03-0872.5463.5727.16516.36919.07
2019-03-1171.3964.688-1.58518.76219.41
2019-03-1278.5465.24510.0158.51719.57
2019-03-1371.8966.168-8.46715.40619.85
2019-03-1468.9966.539-4.0346.45419.96
2019-03-1568.2766.813-1.0444.81220.04
2019-03-1870.7967.3413.6918.95020.20
2019-03-1971.5567.8251.0748.12320.35
2019-03-2069.2468.167-3.2295.92620.45
2019-03-2170.3168.5741.5456.94720.57
2019-03-2271.2568.9591.3376.48620.69
2019-03-257169.313-0.3515.97920.79
2019-03-2667.8969.726-4.3807.29620.92
2019-03-276870.0530.1625.77421.02
2019-03-2868.0870.4120.1186.32421.12
2019-03-2970.3870.8923.3788.18221.27
2019-04-0173.4671.3384.3767.28921.40
2019-04-0272.871.753-0.8986.83421.53
2019-04-0373.1471.9430.4673.13221.58
2019-04-0470.8972.391-3.0767.57521.72
2019-04-0866.7972.689-5.7845.36021.81
2019-04-0967.1472.9060.5243.87821.87
2019-04-1066.5773.052-0.8492.63621.92
2019-04-1163.6573.365-4.3865.88922.01
2019-04-1264.573.4891.3352.31022.05
2019-04-1563.5373.816-1.5046.18622.14
2019-04-1666.874.2435.1477.66622.27
2019-04-1765.6974.386-1.6622.60522.32
2019-04-1864.8574.549-1.2793.02922.36
2019-04-1964.3974.693-0.7092.68322.41
2019-04-2265.3374.9291.4604.33322.48
2019-04-2363.8675.206-2.2505.20422.56
2019-04-2466.6575.6424.3697.84522.69
2019-04-2563.1376.003-5.2816.85722.80
2019-04-2663.7876.2491.0304.62522.87
2019-04-2961.6976.516-3.2775.20522.95
2019-04-3060.976.719-1.2814.00423.02
2019-05-0654.877.052-10.0167.29123.12
2019-05-0755.7977.1651.8072.42723.15
2019-05-0859.7477.7887.08012.51123.34
2019-05-0963.0778.2535.5748.85523.48
2019-05-1069.3978.90610.02111.28923.67
2019-05-1367.9379.164-2.1044.55423.75
2019-05-1466.7879.361-1.6933.54823.81
2019-05-1568.1879.4742.0961.97723.84
2019-05-1666.8679.655-1.9363.25623.90
2019-05-1766.4480.007-0.6286.35724.00
2019-05-2068.780.2343.4023.95824.07
2019-05-2168.0180.547-1.0045.53124.16
2019-05-2272.4981.0036.5877.54324.30
2019-05-2367.9881.315-6.2225.50424.39
2019-05-2465.7181.464-3.3392.72124.44
2019-05-2770.0781.9186.6357.77724.58
2019-05-2869.5582.073-0.7422.68324.62
2019-05-2969.3382.267-0.3163.35024.68
2019-05-3067.4982.479-2.6543.76524.74
2019-05-3166.6382.636-1.2742.83024.79
2019-06-0365.3482.918-1.9365.17824.88
2019-06-0463.4783.148-2.8624.34624.94
2019-06-0563.783.2800.3622.48924.98
2019-06-0663.1983.457-0.8013.37525.04
2019-06-1064.1983.5751.5832.20025.07
2019-06-1166.383.8683.2875.29725.16
2019-06-1266.2983.988-0.0152.17225.20
2019-06-1365.6584.082-0.9651.72025.22
2019-06-1462.8884.360-4.2195.30125.31
2019-06-1760.6684.685-3.5316.44125.41
2019-06-1860.6984.7980.0492.22625.44
2019-06-1962.3584.9642.7353.19725.49
2019-06-2063.8885.2242.4544.89225.57
2019-06-2167.0485.4824.9474.61825.64
2019-06-2466.7985.636-0.3732.76025.69
2019-06-2564.985.876-2.8304.44725.76
2019-06-2668.0586.2484.8546.56425.87
2019-06-2769.8486.5112.6304.51125.95
2019-06-2869.1486.742-1.0024.00926.02
2019-07-0170.5186.9491.9813.52926.08
2019-07-0268.8587.117-2.3542.92226.14
2019-07-0367.1487.281-2.4842.93426.18
2019-07-0467.0487.401-0.1492.14526.22
2019-07-0567.7487.5011.0441.77526.25
2019-07-0867.2987.677-0.6643.13026.30
2019-07-0966.9487.843-0.5202.97226.35
2019-07-1068.4888.1042.3014.58626.43
2019-07-1166.2488.338-3.2714.23526.50
2019-07-1265.5288.486-1.0872.70226.55
2019-07-1569.0888.9235.4337.60126.68
2019-07-1669.2989.0280.3041.82426.71
2019-07-1769.8489.1710.7942.45326.75
2019-07-1865.4789.427-6.2574.69626.83
2019-07-1966.8989.5732.1692.61226.87
2019-07-2263.6990.045-4.7848.89527.01
2019-07-2364.7290.2481.6173.76827.07
2019-07-2464.9490.3800.3402.44127.11
2019-07-2565.4290.5040.7392.26427.15
2019-07-2664.3190.678-1.6973.24127.20
2019-07-2965.2790.8341.4932.87727.25
2019-07-3064.4490.952-1.2722.19127.29
2019-07-3164.5291.0430.1241.70727.31
2019-08-0160.9491.376-5.5496.55627.41
2019-08-0260.6891.608-0.4274.57827.48
2019-08-0559.7491.729-1.5492.42327.52
2019-08-0658.9491.965-1.3394.82127.59
2019-08-0756.1392.274-4.7686.60027.68
2019-08-0857.8992.4483.1363.61727.73
2019-08-0957.0392.644-1.4864.11127.79
2019-08-1258.0292.8071.7363.38427.84
2019-08-1357.1492.931-1.5172.60327.88
2019-08-1458.3993.0352.1882.13527.91
2019-08-1559.0793.2841.1655.05227.99
2019-08-1659.3193.4620.4063.60628.04
2019-08-1961.3893.7763.4906.13728.13
2019-08-2059.7993.982-2.5904.13828.19
2019-08-2159.9694.1930.2844.21528.26
2019-08-2262.0294.5213.4366.35428.36
2019-08-2361.9694.711-0.0973.67628.41
2019-08-2665.0395.1434.9557.97328.54
2019-08-2765.1495.3240.1693.33728.60
2019-08-2863.9595.459-1.8272.51828.64
2019-08-2963.9995.5560.0631.83028.67
2019-08-3064.6495.8411.0165.29828.75
2019-09-0266.9296.1613.5275.72428.85
2019-09-0369.0796.5563.2136.87428.97
2019-09-0470.9496.8462.7074.89429.05
2019-09-0572.1697.1861.7205.66729.16
2019-09-0670.2697.535-2.6335.95929.26
2019-09-0972.4897.7673.1603.84329.33
2019-09-1069.9498.038-3.5044.63629.41
2019-09-1168.5298.282-2.0304.28929.48
2019-09-1269.1298.4800.8763.43029.54
2019-09-1670.3898.7081.8233.89229.61
2019-09-1767.9298.931-3.4953.93629.68
2019-09-1868.4899.0690.8242.41529.72
2019-09-1970.0599.2692.2933.43229.78
2019-09-2070.9299.4761.2423.49829.84
2019-09-2378.02100.25310.01111.95730.08
2019-09-2481.79100.8004.8328.02430.24
2019-09-2579.74101.150-2.5065.27030.35
2019-09-2671.76101.816-10.00811.13630.54
2019-09-2768.94102.072-3.9304.44530.62
2019-09-3065.52102.317-4.9614.49730.70
2019-10-0865.24102.480-0.4272.99130.74
2019-10-0966.57102.7182.0394.29230.82
2019-10-1069.03102.9753.6954.46130.89
2019-10-1166.28103.217-3.9844.38930.97
2019-10-1467.44103.3161.7501.76530.99
2019-10-1564.57103.528-4.2563.94431.06
2019-10-1663.44103.682-1.7502.89631.10
2019-10-1762.94103.801-0.7882.27031.14
2019-10-1862.6103.966-0.5403.16231.19
2019-10-2163.43104.1831.3264.10531.25
2019-10-2264.12104.3121.0882.42831.29
2019-10-2362.95104.445-1.8252.52731.33
2019-10-2462.98104.5120.0481.28731.35
2019-10-2564.79104.7392.8744.19231.42
2019-10-2867.23104.9783.7664.27531.49
2019-10-2966.62105.287-0.9075.56331.59
2019-10-3068.63105.6393.0176.15431.69
2019-10-3170.69105.8843.0024.15331.77
2019-11-0170.89106.0660.2833.08431.82
2019-11-0471.02106.2460.1833.04731.87
2019-11-0572.69106.4832.3513.91431.94
2019-11-0669.86106.766-3.8934.85632.03
2019-11-0770.94106.8881.5462.06132.07
2019-11-0869.82107.091-1.5793.49632.13
2019-11-1168.52107.260-1.8622.95032.18
2019-11-1269.14107.4890.9053.98432.25
2019-11-1376.06107.89610.0096.42232.37
2019-11-1479.05108.1503.9313.85232.45
2019-11-1577.18108.436-2.3664.45332.53
2019-11-1876.79108.639-0.5053.16132.59
2019-11-1977.29108.8060.6512.60532.64
2019-11-2075.74109.033-2.0053.58432.71
2019-11-2175.98109.1930.3172.53532.76
2019-11-2272.65109.680-4.3838.04232.90
2019-11-2570.55109.971-2.8914.95532.99
2019-11-2671.44110.0931.2622.04133.03
2019-11-2775.99110.6376.3698.59533.19
2019-11-2876.94110.9001.2504.09333.27
2019-11-2978.14111.0841.5602.83333.33
2019-12-0279.94111.4702.3045.79733.44
2019-12-0379.93111.691-0.0133.31533.51
2019-12-0486.27112.4117.93210.00933.72
2019-12-0588.1112.9512.1217.36133.89
2019-12-0690.25113.2222.4403.59833.97
2019-12-0988.58113.494-1.8503.69034.05
2019-12-1090.04113.8571.6484.83234.16
2019-12-1189.81114.348-0.2556.56434.30
2019-12-1290.74114.6301.0363.73034.39
2019-12-1390.24115.018-0.5515.16934.51
2019-12-1692.24115.4192.2165.20834.63
2019-12-1790.61115.656-1.7673.14434.70
2019-12-1891.74115.9251.2473.51034.78
2019-12-1987.64116.433-4.4696.96534.93
2019-12-2085.76116.640-2.1452.88734.99
2019-12-2382.44116.854-3.8713.12535.06
2019-12-2486.44117.2304.8525.21635.17
2019-12-2593.93118.0008.6659.83335.40
2019-12-2692.8118.204-1.2032.64035.46
2019-12-2788.75118.555-4.3644.74135.57
2019-12-3088.55118.926-0.2255.03735.68
2019-12-3187.94119.133-0.6892.82335.74
2020-01-0292.94119.5965.6865.98135.88
2020-01-0392.64119.954-0.3234.62735.99
2020-01-0690.79120.210-1.9973.38936.06
2020-01-0791.26120.3700.5182.10436.11
2020-01-0889.05120.603-2.4223.14536.18
2020-01-0990.68120.8101.8302.72936.24
2020-01-1090.94121.1990.2875.13936.36
2020-01-13100.04122.03310.00710.00736.61
2020-01-14107.09122.5917.0476.24836.78
2020-01-15107.94122.9520.7944.01536.89
2020-01-16112.94123.7114.6328.06937.11
2020-01-17112.94124.0950.0004.07337.23
2020-01-20117.92124.8634.4097.81837.46
2020-01-21117.34125.259-0.4924.04537.58
2020-01-22126.94126.6168.18112.83437.98
2020-01-23118.44127.782-6.69611.81738.33
2020-02-03106.59128.071-10.0053.25138.42
2020-02-04117.26128.88010.0108.27538.66
2020-02-05124.56129.8136.2258.98938.94
2020-02-06137.02131.19510.00312.10739.36
2020-02-07144.9132.3855.7519.85339.72
2020-02-10140.02133.072-3.3685.88739.92
2020-02-11141.24133.4950.8713.59240.05
2020-02-12142.29134.0070.7434.31940.20
2020-02-13145.23135.1212.0669.20740.54
2020-02-14141.35136.037-2.6727.78140.81
2020-02-17146.34136.5413.5304.13240.96
2020-02-18153.95137.4595.2007.15541.24
2020-02-19155.1138.4060.7477.32741.52
2020-02-20154.83139.424-0.1747.89241.83
2020-02-21152.94139.752-1.2212.57141.93
2020-02-24168.24141.28910.00410.96542.39
2020-02-25174.64143.2053.80413.16642.96
2020-02-26157.17144.426-10.0039.31643.33
2020-02-27162.54145.2563.4176.13343.58
2020-02-28147.95146.186-8.9767.53743.86
2020-03-02142.14147.495-3.92711.05144.25
2020-03-03141.43148.364-0.5007.38044.51
2020-03-04131.66149.322-6.9088.73244.80
2020-03-05136.93149.9704.0035.67444.99
2020-03-06133.66150.499-2.3884.74745.15
2020-03-09121.79151.326-8.8818.15545.40
2020-03-10133.17152.1409.3447.33245.64
2020-03-11124.58152.873-6.4507.05945.86
2020-03-12125.94153.4451.0925.45046.03
2020-03-13133.34154.8135.87612.31546.44
2020-03-16130.27155.789-2.3028.99246.74
2020-03-17137.09156.8845.2359.58047.07
2020-03-18134.43157.608-1.9406.46347.28
2020-03-19142.94158.5806.3308.16047.57
2020-03-20143.95159.1580.7074.82047.75
2020-03-23129.55160.076-10.0038.50348.02
2020-03-24125.24161.386-3.32712.55148.42
2020-03-25127.19161.8931.5574.78348.57
2020-03-26123.76162.443-2.6975.33148.73
2020-03-27123.75162.933-0.0084.75948.88
2020-03-30117.04163.597-5.4226.80449.08
2020-03-31116.24164.060-0.6844.77649.22
2020-04-01116.18164.482-0.0524.36249.34
2020-04-02127.03165.6109.33910.65649.68
2020-04-03124.54165.874-1.9602.54349.76
2020-04-07126.59166.2961.6463.99949.89
2020-04-08126.12166.658-0.3713.44450.00
2020-04-09125.6167.063-0.4123.86950.12
2020-04-10116.94167.808-6.8957.64350.34
2020-04-13114.13168.280-2.4034.96850.48
2020-04-14120.08168.8345.2135.53850.65
2020-04-15122.12169.3501.6995.07250.81
2020-04-16125.19169.9692.5145.92950.99
2020-04-17136.65170.6679.1546.13551.20
2020-04-20137.93171.0900.9373.67451.33
2020-04-21135.79171.660-1.5525.03951.50
2020-04-22139.16172.2652.4825.21451.68
2020-04-23133.42172.807-4.1254.87951.84
2020-04-24131.94173.305-1.1094.52751.99
2020-04-27133.54173.7851.2134.31352.14
2020-04-28141.87174.9186.2389.58552.48
2020-04-29142.24175.2590.2612.87652.58
2020-04-30152.11176.4046.9399.03452.92
2020-05-06160.95177.2295.8126.15353.17
2020-05-07158.2177.832-1.7094.57353.35
2020-05-08156.09178.649-1.3346.27753.59
2020-05-11152.47179.256-2.3194.77953.78
2020-05-12154.09179.8071.0634.28953.94
2020-05-13158.74180.6463.0186.34754.19
2020-05-14155.81181.156-1.8463.92554.35
2020-05-15161.93182.0883.9286.90654.63
2020-05-18167.02183.6353.14311.11655.09
2020-05-19183.73185.45810.00511.90955.64
2020-05-20174.14186.415-5.2206.59155.92
2020-05-21160.88187.718-7.6159.72256.32
2020-05-22157.19188.492-2.2945.91156.55
2020-05-25153.84189.001-2.1313.97056.70
2020-05-26160.22189.5794.1474.32956.87
2020-05-27161.61190.3660.8685.84257.11
2020-05-28150.66191.546-6.7769.39957.46
2020-05-29151.94192.1460.8504.73957.64
2020-06-01157.19192.8073.4555.04157.84
2020-06-02158.09193.2260.5733.18757.97
2020-06-03156.37193.695-1.0883.59358.11
2020-06-04152.31194.222-2.5964.15758.27
2020-06-05154.07194.5341.1562.42958.36
2020-06-08154.98194.9460.5913.18758.48
2020-06-09157.27195.5551.4784.65258.67
2020-06-10155.71195.912-0.9922.74758.77
2020-06-11156.94196.4650.7904.22658.94
2020-06-12150.15196.829-4.3262.91259.05
2020-06-15142.86197.252-4.8553.55659.18
2020-06-16149.14197.6244.3962.98959.29
2020-06-17149.4197.8980.1742.19959.37
2020-06-18152.1198.4381.8074.26459.53
2020-06-19155.95199.1702.5315.63459.75
2020-06-22168.27200.0967.9006.60560.03
2020-06-23167.86200.579-0.2443.45360.17
2020-06-24169.04201.1110.7033.77760.33
2020-06-29166.24201.651-1.6563.89360.50
2020-06-30170.91202.0402.8092.73160.61
2020-07-01173.75202.8511.6625.60560.86
2020-07-02171.3203.508-1.4104.60461.05
2020-07-03180.16204.8105.1728.66961.44
2020-07-06198.18206.38510.0029.53661.92
2020-07-07202.83207.9122.3469.03262.37
2020-07-08211.98209.0334.5116.35062.71
2020-07-09212210.2220.0096.72763.07
2020-07-10221.3211.7374.3878.21763.52
2020-07-13224.51212.7941.4515.64863.84
2020-07-14214.06213.731-4.6555.25664.12
2020-07-15198215.461-7.50310.48364.64
2020-07-16178.2217.081-10.00010.90965.12
2020-07-17173217.920-2.9185.81965.38
2020-07-20182.28219.2345.3648.65365.77
2020-07-21182219.898-0.1544.37265.97
2020-07-22187221.1222.7477.85766.34
2020-07-23191.85221.7822.5944.12866.53
2020-07-24178.59222.698-6.9126.15666.81
2020-07-27177.21223.663-0.7736.53567.10
2020-07-28176.24224.253-0.5474.01867.28
2020-07-29189.2225.4657.3547.68867.64
2020-07-30189.54225.8320.1802.32067.75
2020-07-31208.49227.8029.99811.33868.34
2020-08-03229.34228.10710.0001.59768.43
2020-08-04213230.342-7.12512.59369.10
2020-08-05215231.2680.9395.16469.38
2020-08-06217.97233.0211.3819.65169.91
2020-08-07208.4234.573-4.3918.94270.37
2020-08-10220.8237.0465.95013.43671.11
2020-08-11219.8238.132-0.4535.93371.44
2020-08-12212.62239.426-3.2677.30271.83
2020-08-13205240.341-3.5845.35272.10
2020-08-14208241.0151.4633.89372.30
2020-08-17213.19241.7932.4954.38072.54
2020-08-18214.23242.7080.4885.12272.81
2020-08-19207.8243.966-3.0017.26873.19
2020-08-20199244.769-4.2354.84173.43
2020-08-21199.4245.2780.2013.06073.58
2020-08-24194.7246.010-2.3574.51473.80
2020-08-25195.39246.6330.3543.82673.99
2020-08-26184.7247.578-5.4716.14274.27
2020-08-27189248.5972.3286.47074.58
2020-08-28190.74249.0640.9212.93774.72
2020-08-31184.3249.853-3.3765.13874.96
2020-09-01185.92250.2870.8792.80075.09
2020-09-02180.03250.909-3.1684.14775.27
2020-09-03184.99251.5942.7554.44475.48
2020-09-04187.05252.7601.1147.47675.83
2020-09-07170.13254.173-9.0469.97176.25
2020-09-08167.09254.632-1.7873.29776.39
2020-09-09155255.731-7.2368.51076.72
2020-09-10156.43256.2490.9233.96876.87
2020-09-11157.2256.7760.4924.02777.03
2020-09-14153.4257.302-2.4174.10977.19
2020-09-15160258.3724.3028.02577.51
2020-09-16155.97258.831-2.5193.53177.65
2020-09-17160.48259.5272.8925.20677.86
2020-09-18163.58259.9921.9323.41578.00
2020-09-21163.57260.587-0.0064.36578.18
2020-09-22158.73260.967-2.9592.86778.29
2020-09-23160.31261.3010.9952.50778.39
2020-09-24156.88261.628-2.1402.49578.49
2020-09-25156.85261.944-0.0192.42278.58
2020-09-28154.76262.330-1.3322.99078.70
2020-09-29161.09263.0864.0905.63578.93
2020-09-30159.06263.439-1.2602.66379.03
2020-10-09161.7263.7741.6602.48379.13
2020-10-12177.87265.18210.0009.49979.55
2020-10-13179.99265.5771.1922.63779.67
2020-10-14174266.166-3.3284.05679.85
2020-10-15171.55266.922-1.4085.29380.08
2020-10-16173.21267.3890.9683.23580.22
2020-10-19168.28268.016-2.8464.46980.40
2020-10-20170.57268.5281.3613.60180.56
2020-10-21164.4269.724-3.6178.73080.92
2020-10-22161.11270.067-2.0012.55581.02
2020-10-23157.72270.661-2.1044.51981.20
2020-10-26159.5271.1471.1293.65881.34
2020-10-27162.28271.6091.7433.41781.48
2020-10-28163.8272.0710.9373.38381.62
2020-10-29161.34272.357-1.5022.13181.71
2020-10-30171273.6025.9878.73982.08
2020-11-02178.96274.5624.6556.43382.37
2020-11-03180.9275.1901.0844.16982.56
2020-11-04174.01275.760-3.8093.93082.73
2020-11-05178.65276.3072.6673.67282.89
2020-11-06189.88277.5486.2867.84283.26
2020-11-09204.49278.9757.6948.37483.69
2020-11-10195279.642-4.6414.10883.89
2020-11-11179.26280.791-8.0727.68784.24
2020-11-12179.7281.3160.2453.50984.39
2020-11-13181.87282.0731.2084.99784.62
2020-11-16179.4282.496-1.3582.82684.75
2020-11-17183.32283.5842.1857.12485.08
2020-11-18179.48284.073-2.0953.26885.22
2020-11-19178.89284.704-0.3294.23485.41
2020-11-20176.17285.114-1.5202.79585.53
2020-11-23176.17285.5550.0003.00385.67
2020-11-24176.9285.8820.4142.21485.76
2020-11-25176.9286.1710.0001.96285.85
2020-11-26169.35286.916-4.2685.28086.07
2020-11-27169.66287.4190.1833.56186.23
2020-11-30172287.9991.3794.04386.40
2020-12-01171.4288.221-0.3491.55286.47
2020-12-02171.06288.636-0.1982.91786.59
2020-12-03164.92289.239-3.5894.38486.77
2020-12-04165.38289.5120.2791.98386.85
2020-12-07175.8290.1736.3014.51187.05
2020-12-08172.8290.615-1.7063.06687.18
2020-12-09168.3291.084-2.6043.34587.33
2020-12-10168.7291.4030.2382.27087.42
2020-12-11164.88291.899-2.2643.61087.57
2020-12-14165.6292.4500.4373.99187.73
2020-12-15164.81292.852-0.4772.92987.86
2020-12-16159.48293.340-3.2343.67788.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询