咨询电话: 028-8546-5828 联系券源 余券宝

太极股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
龙磁科技 雅本化学 泰豪科技 掌趣科技 老凤祥 贵研铂业 大连友谊 芯朋微 好利来 星光农机

太极股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1720.240000
2017-11-1719.020.103-6.0286.5220.03
2017-11-2018.970.161-0.2633.6280.05
2017-11-2119.060.2080.4742.9520.06
2017-11-2219.180.2700.6303.8820.08
2017-11-2318.670.316-2.6592.9720.09
2017-11-2418.380.355-1.5532.5710.11
2017-11-2718.270.388-0.5982.1760.12
2017-11-2818.280.4120.0551.5330.12
2017-11-2918.080.443-1.0942.0790.13
2017-11-3017.690.495-2.1573.5400.15
2017-12-0117.930.5291.3572.2610.16
2017-12-0417.730.571-1.1152.8440.17
2017-12-0517.510.608-1.2412.5380.18
2017-12-06180.6662.7983.8830.20
2017-12-0718.140.7110.7782.9440.21
2017-12-0817.930.743-1.1582.1500.22
2017-12-1118.430.7962.7893.4580.24
2017-12-1218.30.834-0.7052.4960.25
2017-12-1318.340.8570.2191.4750.26
2017-12-1418.620.8911.5272.1810.27
2017-12-1518.40.923-1.1822.1480.28
2017-12-1818.330.947-0.3801.5220.28
2017-12-1918.80.9892.5642.7280.30
2017-12-2018.671.013-0.6911.5430.30
2017-12-2118.831.0570.8572.7850.32
2017-12-2218.711.089-0.6372.0710.33
2017-12-2517.871.156-4.4904.4900.35
2017-12-2617.871.2000.0002.9660.36
2017-12-2717.641.242-1.2872.8540.37
2017-12-2817.531.264-0.6241.4740.38
2017-12-2917.631.2780.5700.9700.38
2018-01-0217.631.3060.0001.8720.39
2018-01-0317.811.3421.0212.4390.40
2018-01-0417.531.373-1.5722.1340.41
2018-01-0517.831.4051.7112.1680.42
2018-01-0817.731.430-0.5611.6830.43
2018-01-0917.551.452-1.0151.4660.44
2018-01-1017.161.501-2.2223.4760.45
2018-01-1117.21.5510.2333.4380.47
2018-01-1216.581.606-3.6054.0120.48
2018-01-1515.61.681-5.9115.7900.50
2018-01-1615.731.7090.8332.1150.51
2018-01-1715.541.758-1.2083.7510.53
2018-01-1815.491.787-0.3222.2520.54
2018-01-1915.631.8210.9042.6470.55
2018-01-2215.871.8961.5365.6300.57
2018-01-2315.771.919-0.6301.7640.58
2018-01-2416.131.9732.2834.0580.59
2018-01-2516.062.019-0.4343.4100.61
2018-01-2616.192.0510.8092.3660.62
2018-01-2915.582.103-3.7684.0150.63
2018-01-3016.052.1463.0173.2090.64
2018-01-3115.262.209-4.9224.9840.66
2018-02-0114.432.302-5.4397.7330.69
2018-02-0214.722.3522.0104.0890.71
2018-02-0514.732.4120.0684.8230.72
2018-02-0613.92.484-5.6356.2460.75
2018-02-0713.832.556-0.5046.2590.77
2018-02-0814.522.6344.9896.4350.79
2018-02-0914.082.688-3.0304.6140.81
2018-02-1214.822.7705.2566.6050.83
2018-02-1314.792.810-0.2023.2390.84
2018-02-1414.62.840-1.2852.5020.85
2018-02-2214.732.8580.8901.4380.86
2018-02-2314.82.8900.4752.6480.87
2018-02-2615.332.9473.5814.3920.88
2018-02-2715.943.0183.9795.4140.91
2018-02-2815.483.061-2.8863.3250.92
2018-03-0116.133.1524.1996.7180.95
2018-03-0216.383.2131.5504.4640.96
2018-03-0516.813.2602.6253.3580.98
2018-03-0616.533.298-1.6662.7960.99
2018-03-0716.183.331-2.1172.4201.00
2018-03-0816.373.3521.1741.5451.01
2018-03-0916.753.4172.3214.6431.02
2018-03-1216.863.4620.6573.2241.04
2018-03-1317.233.5332.1954.9821.06
2018-03-1416.553.590-3.9474.1211.08
2018-03-1516.253.647-1.8134.1691.09
2018-03-16163.679-1.5382.4001.10
2018-03-1916.083.7100.5002.3131.11
2018-03-2015.993.741-0.5602.3631.12
2018-03-2115.73.789-1.8143.6901.14
2018-03-2215.73.8180.0002.1661.15
2018-03-2314.643.908-6.7527.3891.17
2018-03-2615.233.9804.0305.6691.19
2018-03-2716.84.10710.3099.0611.23
2018-03-2818.234.2098.5126.7261.26
2018-03-29184.309-1.2626.6371.29
2018-03-3019.484.4828.22210.6671.34
2018-04-0221.154.5978.5736.5711.38
2018-04-0320.984.670-0.8044.1611.40
2018-04-0420.434.795-2.6227.3401.44
2018-04-0921.044.8752.9864.5521.46
2018-04-1020.234.981-3.8506.2741.49
2018-04-1120.015.047-1.0873.9551.51
2018-04-1220.255.1611.1996.7471.55
2018-04-1320.985.2783.6056.7161.58
2018-04-1623.135.46010.2489.4381.64
2018-04-1722.285.681-3.67511.8891.70
2018-04-1824.565.94210.23312.7921.78
2018-04-1925.266.1562.85010.1381.85
2018-04-2024.086.338-4.6719.0661.90
2018-04-2322.86.506-5.3168.8461.95
2018-04-2423.766.6334.2116.4041.99
2018-04-2523.26.708-2.3573.9142.01
2018-04-2623.086.811-0.5175.3452.04
2018-04-2721.757.004-5.76310.6152.10
2018-05-0221.987.0761.0573.9542.12
2018-05-0322.077.2170.4097.6892.17
2018-05-0421.487.281-2.6733.5342.18
2018-05-0722.537.3934.8886.0062.22
2018-05-0822.657.4440.5332.7082.23
2018-05-0922.297.519-1.5894.0182.26
2018-05-1021.137.623-5.2045.8772.29
2018-05-1120.987.671-0.7102.7452.30
2018-05-1420.467.768-2.4795.7202.33
2018-05-1521.337.8554.2524.8882.36
2018-05-1620.917.925-1.9694.0322.38
2018-05-1721.017.9710.4782.6302.39
2018-05-1820.588.051-2.0474.6642.42
2018-05-2121.758.1665.6856.3172.45
2018-05-2221.698.221-0.2763.0802.47
2018-05-2321.878.3210.8305.4402.50
2018-05-2421.918.3680.1832.6062.51
2018-05-2520.78.458-5.5235.2032.54
2018-05-2820.518.530-0.9184.2032.56
2018-05-2920.528.5760.0492.7302.57
2018-05-3020.538.6640.0495.1172.60
2018-05-3120.148.763-1.9005.8942.63
2018-06-0119.048.857-5.4625.9092.66
2018-06-0419.48.9141.8913.5712.67
2018-06-0520.229.0064.2275.4122.70
2018-06-0620.229.0520.0002.7702.72
2018-06-0720.049.127-0.8904.4512.74
2018-06-0819.949.192-0.4993.9422.76
2018-06-1119.859.238-0.4512.7582.77
2018-06-1220.19.2821.2592.6702.78
2018-06-1319.129.379-4.8766.0702.81
2018-06-1419.269.4400.7323.8182.83
2018-06-1518.279.614-5.14011.3712.88
2018-06-1917.149.744-6.1859.1412.92
2018-06-2017.349.8241.1675.5432.95
2018-06-2116.189.945-6.6908.9392.98
2018-06-2217.1510.0625.9958.2203.02
2018-06-2516.9210.121-1.3414.1983.04
2018-06-2618.6510.29810.22511.3483.09
2018-06-2719.4710.3944.3975.9523.12
2018-06-2819.410.441-0.3602.8763.13
2018-06-2920.4310.5795.3098.0933.17
2018-07-0220.0910.638-1.6643.5243.19
2018-07-0321.1310.8285.17710.8013.25
2018-07-0420.1910.917-4.4495.3013.28
2018-07-0520.6811.1282.42712.2343.34
2018-07-0620.9511.2591.3067.4953.38
2018-07-0921.3811.3522.0535.2513.41
2018-07-1020.9311.409-2.1053.2743.42
2018-07-1120.1311.520-3.8226.5933.46
2018-07-1221.3811.6596.2107.7993.50
2018-07-1321.0511.700-1.5432.3393.51
2018-07-1622.1611.8015.2735.4633.54
2018-07-1722.6711.9172.3016.1373.58
2018-07-1822.0811.980-2.6033.4413.59
2018-07-1921.4712.079-2.7635.5253.62
2018-07-2022.4812.2144.7047.2193.66
2018-07-2322.8212.2991.5124.4483.69
2018-07-2422.7212.366-0.4383.5503.71
2018-07-2523.1812.4872.0256.2503.75
2018-07-2621.7912.612-5.9976.9033.78
2018-07-2721.1712.711-2.8455.5993.81
2018-07-3021.312.7750.6143.6373.83
2018-07-3121.0212.825-1.3152.8173.85
2018-08-0119.8512.982-5.5669.5153.89
2018-08-0219.913.0590.2524.6353.92
2018-08-0318.813.173-5.5287.2863.95
2018-08-0619.0713.2261.4363.3513.97
2018-08-0720.4513.3597.2367.7614.01
2018-08-0820.9513.5232.4459.4384.06
2018-08-0923.0813.73310.16710.8834.12
2018-08-1024.3713.8195.5894.2464.15
2018-08-1324.7413.9921.5188.4124.20
2018-08-1423.7514.070-4.0023.9214.22
2018-08-1523.714.141-0.2113.6214.24
2018-08-1623.0214.236-2.8694.9374.27
2018-08-1723.214.3380.7825.2564.30
2018-08-2024.1514.5534.09510.6904.37
2018-08-2123.6514.628-2.0703.8104.39
2018-08-2222.4514.736-5.0745.7934.42
2018-08-2322.8814.8061.9153.6534.44
2018-08-2422.8414.868-0.1753.2784.46
2018-08-2724.4615.0737.09310.0264.52
2018-08-2824.4615.1190.0002.2494.54
2018-08-2924.8115.2031.4314.0884.56
2018-08-3023.4515.301-5.4824.9984.59
2018-08-3123.4815.3730.1283.6674.61
2018-09-0323.9115.5421.8318.5184.66
2018-09-0424.6615.6523.1375.3534.70
2018-09-0523.8815.726-3.1633.6904.72
2018-09-0624.3715.8342.0525.3184.75
2018-09-0722.5116.023-7.63210.0944.81
2018-09-1021.9316.112-2.5774.8424.83
2018-09-1122.2916.1671.6423.0104.85
2018-09-1221.716.275-2.6475.9224.88
2018-09-1322.2416.3632.4884.7934.91
2018-09-1420.9716.467-5.7105.9354.94
2018-09-1721.1316.5310.7633.6244.96
2018-09-1821.5316.6061.8934.1654.98
2018-09-1921.5216.688-0.0464.5985.01
2018-09-2020.316.745-5.6693.3465.02
2018-09-2120.5216.7801.0842.0695.03
2018-09-2520.916.8451.8523.7525.05
2018-09-2621.216.9231.4354.4025.08
2018-09-2721.2416.9870.1893.6325.10
2018-09-2821.5317.1011.3656.3095.13
2018-10-0820.5517.140-4.5522.3225.14
2018-10-0920.0717.256-2.3366.9105.18
2018-10-1019.9617.332-0.5484.5845.20
2018-10-1118.1617.446-9.0187.5155.23
2018-10-1218.4817.5321.7625.5625.26
2018-10-1517.8817.624-3.2476.1695.29
2018-10-1617.2317.758-3.6359.3965.33
2018-10-1718.7817.8998.9968.9965.37
2018-10-1818.4917.965-1.5444.2605.39
2018-10-1919.4118.0894.9767.6805.43
2018-10-2220.518.2045.6166.6985.46
2018-10-2320.118.275-1.9514.2445.48
2018-10-2420.1118.3530.0504.6775.51
2018-10-2519.5218.440-2.9345.3215.53
2018-10-2619.0918.539-2.2036.2505.56
2018-10-291918.635-0.4716.0765.59
2018-10-3019.0918.7800.4749.1055.63
2018-10-3119.4218.8571.7294.7675.66
2018-11-0119.4918.9570.3606.1285.69
2018-11-0220.0218.9982.7192.4635.70
2018-11-0519.7319.144-1.4498.8915.74
2018-11-0619.219.198-2.6863.3965.76
2018-11-0719.1619.256-0.2083.5945.78
2018-11-0818.6319.333-2.7664.9585.80
2018-11-0918.6319.3680.0002.2545.81
2018-11-1219.2919.4613.5435.7975.84
2018-11-1319.319.5140.0523.3185.85
2018-11-1419.2619.560-0.2072.8505.87
2018-11-1519.719.6132.2853.2195.88
2018-11-1619.9319.6631.1683.0465.90
2018-11-1919.4419.731-2.4594.1655.92
2018-11-2018.5119.788-4.7843.7045.94
2018-11-2117.919.833-3.2963.0255.95
2018-11-2217.7419.872-0.8942.6265.96
2018-11-231719.941-4.1714.9045.98
2018-11-2617.1619.9790.9412.6475.99
2018-11-2717.4320.0191.5732.7396.01
2018-11-2817.420.062-0.1722.9836.02
2018-11-2916.5420.155-4.9436.7246.05
2018-11-3017.2720.2814.4148.7676.08
2018-12-0317.6820.3142.3742.2006.09
2018-12-0417.3920.349-1.6402.4326.10
2018-12-0517.3120.388-0.4602.7036.12
2018-12-0616.920.461-2.3695.1996.14
2018-12-0716.5920.511-1.8343.6096.15
2018-12-1016.6120.5480.1212.6526.16
2018-12-1116.4320.599-1.0843.7336.18
2018-12-1216.3720.624-0.3651.8876.19
2018-12-1316.6420.6741.6493.5436.20
2018-12-1416.0820.718-3.3653.3056.22
2018-12-1716.0320.752-0.3112.5506.23
2018-12-1816.0120.788-0.1252.6826.24
2018-12-1915.4920.832-3.2483.4356.25
2018-12-2015.9820.8823.1633.7446.26
2018-12-2116.3420.9502.2535.0066.29
2018-12-2416.7621.0012.5703.6116.30
2018-12-2516.9821.0631.3134.4156.32
2018-12-2616.7821.094-1.1782.1796.33
2018-12-2716.5421.153-1.4304.2916.35
2018-12-2816.2321.224-1.8745.2606.37
2019-01-0216.8821.2964.0055.1146.39
2019-01-0316.5321.346-2.0733.6736.40
2019-01-0417.1221.4373.5696.3526.43
2019-01-0717.2721.4780.8762.8626.44
2019-01-0816.9521.517-1.8532.7796.46
2019-01-0916.8621.560-0.5313.0096.47
2019-01-1016.5221.597-2.0172.7286.48
2019-01-1116.4421.636-0.4842.8456.49
2019-01-1415.5721.714-5.2926.0226.51
2019-01-1516.321.7774.6894.6246.53
2019-01-1616.8621.8803.4367.3016.56
2019-01-1716.5521.915-1.8392.5506.57
2019-01-1816.521.953-0.3022.7796.59
2019-01-2116.5822.0030.4853.6366.60
2019-01-2216.0522.061-3.1974.2826.62
2019-01-2315.8522.092-1.2462.3686.63
2019-01-2416.7422.2095.6158.3916.66
2019-01-2516.5722.249-1.0162.8676.67
2019-01-2816.2722.312-1.8114.6476.69
2019-01-2915.9622.368-1.9054.2416.71
2019-01-3015.9422.420-0.1253.8856.73
2019-01-3115.7122.472-1.4434.0156.74
2019-02-0116.2122.5153.1833.1836.75
2019-02-1117.3522.6227.0337.4036.79
2019-02-1217.422.6410.2881.3266.79
2019-02-1317.7822.7152.1845.0006.81
2019-02-1417.9422.7610.9003.0376.83
2019-02-1517.6522.799-1.6162.6206.84
2019-02-1818.3222.8563.7963.6836.86
2019-02-1918.8522.9832.8938.0796.89
2019-02-2018.4823.033-1.9633.2896.91
2019-02-2118.1623.106-1.7324.8166.93
2019-02-2218.8823.1933.9655.5076.96
2019-02-2520.0823.3066.3566.7806.99
2019-02-2619.823.391-1.3945.1297.02
2019-02-2719.3623.487-2.2225.9607.05
2019-02-2819.5223.5560.8264.2367.07
2019-03-0119.123.634-2.1524.9187.09
2019-03-0419.823.7323.6655.9167.12
2019-03-0521.1123.8756.6168.1317.16
2019-03-0621.3623.9891.1846.3957.20
2019-03-0722.9524.1987.44410.9557.26
2019-03-0824.6624.5037.45114.8157.35
2019-03-1125.1824.8022.10914.2747.44
2019-03-1225.1624.921-0.0795.6797.48
2019-03-1322.6425.121-10.01610.6127.54
2019-03-1421.8825.234-3.3576.1847.57
2019-03-1521.5325.308-1.6004.1137.59
2019-03-1822.1425.3742.8333.5767.61
2019-03-1922.7825.5102.8917.1827.65
2019-03-2022.2325.618-2.4145.7957.69
2019-03-2123.2325.7334.4985.9837.72
2019-03-2223.0425.781-0.8182.4547.73
2019-03-2523.3825.9541.4768.8987.79
2019-03-2624.8626.1386.3308.8967.84
2019-03-2723.8426.296-4.1037.9657.89
2019-03-2823.9426.4340.4196.9217.93
2019-03-2926.3726.70110.15012.1148.01
2019-04-0128.1626.9366.78810.0498.08
2019-04-0227.0327.095-4.0137.0318.13
2019-04-0326.9827.205-0.1854.9208.16
2019-04-0427.6527.3342.4835.5978.20
2019-04-0826.2227.469-5.1726.1488.24
2019-04-0926.2427.5650.0764.3868.27
2019-04-1025.9827.684-0.9915.5268.31
2019-04-1125.2327.790-2.8875.0048.34
2019-04-1225.7827.8412.1802.3788.35
2019-04-1525.3827.970-1.5526.1298.39
2019-04-1626.3728.1333.9017.4078.44
2019-04-1726.1628.179-0.7962.0868.45
2019-04-1826.2428.2640.3063.8998.48
2019-04-1926.5628.3551.2204.1168.51
2019-04-2225.4428.452-4.2174.5938.54
2019-04-2324.4128.584-4.0496.4868.58
2019-04-2424.9828.7232.3356.6788.62
2019-04-2523.9528.839-4.1235.8058.65
2019-04-2624.0228.9170.2923.8838.68
2019-04-2922.7329.074-5.3718.3268.72
2019-04-3023.3529.2232.7287.6558.77
2019-05-0620.9829.392-10.1509.6368.82
2019-05-0721.3229.4581.6213.7188.84
2019-05-0821.6529.6251.5489.2408.89
2019-05-0921.5929.680-0.2773.0958.90
2019-05-1022.9129.8506.1148.8938.96
2019-05-1322.929.904-0.0442.8378.97
2019-05-1422.0529.986-3.7124.4549.00
2019-05-1522.3830.0421.4972.9939.01
2019-05-162230.097-1.6982.9949.03
2019-05-1721.430.239-2.7277.9559.07
2019-05-2022.4730.3655.0006.7299.11
2019-05-2123.1230.5282.8938.5009.16
2019-05-2224.430.6595.5366.4459.20
2019-05-2323.1930.763-4.9595.3699.23
2019-05-2422.5930.866-2.5875.4339.26
2019-05-2724.2431.0277.3048.0129.31
2019-05-2823.9431.085-1.2382.8889.33
2019-05-2923.6331.134-1.2952.5069.34
2019-05-302331.202-2.6663.5129.36
2019-05-3122.731.273-1.3043.7839.38
2019-06-0322.231.382-2.2035.9039.41
2019-06-0421.6531.461-2.4774.3699.44
2019-06-0521.6131.514-0.1852.9569.45
2019-06-0621.6331.5750.0933.3329.47
2019-06-1022.0431.6251.8962.7289.49
2019-06-1122.831.7323.4485.6729.52
2019-06-1222.4331.783-1.6232.7199.53
2019-06-1322.3631.828-0.3122.4079.55
2019-06-1421.2831.942-4.8306.4409.58
2019-06-1720.9231.993-1.6922.9149.60
2019-06-1820.932.037-0.0962.5339.61
2019-06-1920.9932.0970.4313.4459.63
2019-06-2021.4232.1712.0494.1459.65
2019-06-2122.4832.2624.9494.8099.68
2019-06-2422.3432.333-0.6233.8269.70
2019-06-2521.7232.419-2.7754.7909.73
2019-06-2621.6132.466-0.5062.5789.74
2019-06-2722.0132.5071.8512.2219.75
2019-06-2821.4732.556-2.4532.7719.77
2019-07-0122.6232.6185.3563.2609.79
2019-07-0222.4232.658-0.8842.1669.80
2019-07-0321.7332.728-3.0783.8809.82
2019-07-0421.5332.779-0.9202.8079.83
2019-07-0521.432.834-0.6043.1129.85
2019-07-0819.6432.986-8.2249.2529.90
2019-07-0919.6433.0360.0003.0559.91
2019-07-1019.433.078-1.2222.5979.92
2019-07-1119.1133.131-1.4953.3519.94
2019-07-1219.0533.174-0.3142.7219.95
2019-07-1519.7433.2683.6225.7229.98
2019-07-1619.5633.293-0.9121.5209.99
2019-07-1719.5433.332-0.1022.40310.00
2019-07-1818.7333.388-4.1453.58210.02
2019-07-1919.0833.4221.8692.13610.03
2019-07-2218.6733.491-2.1494.40310.05
2019-07-2318.8933.5241.1782.14210.06
2019-07-2419.4333.5862.8593.81210.08
2019-07-2519.4933.6250.3092.36710.09
2019-07-2619.3633.652-0.6671.69310.10
2019-07-2919.2833.693-0.4132.58310.11
2019-07-3019.6733.7422.0232.95610.12
2019-07-3119.5833.775-0.4582.03410.13
2019-08-0119.833.8201.1242.75810.15
2019-08-0219.5533.876-1.2633.38410.16
2019-08-0519.7433.9450.9724.24610.18
2019-08-0619.5734.033-0.8615.37010.21
2019-08-0718.934.104-3.4244.49710.23
2019-08-0818.6834.146-1.1642.69810.24
2019-08-0918.2534.206-2.3023.96110.26
2019-08-1218.5434.2641.5893.72610.28
2019-08-1318.234.296-1.8342.15710.29
2019-08-1418.5234.3511.7583.51610.31
2019-08-1519.6834.5006.2639.12510.35
2019-08-1619.7234.5550.2033.30310.37
2019-08-1920.5334.6424.1085.12210.39
2019-08-2020.834.6891.3152.67910.41
2019-08-2120.834.7410.0003.02910.42
2019-08-2221.4534.8233.1254.56710.45
2019-08-2321.534.8820.2333.31010.46
2019-08-2621.3734.944-0.6053.48810.48
2019-08-2721.9135.0062.5273.36910.50
2019-08-2822.0535.0910.6394.65510.53
2019-08-2922.9635.2064.1275.98610.56
2019-08-3022.2235.317-3.2236.01010.60
2019-09-0223.5835.4566.1217.06610.64
2019-09-0323.6435.5350.2544.02910.66
2019-09-0423.3135.611-1.3963.89210.68
2019-09-0524.0335.7113.0895.01910.71
2019-09-0624.235.8380.7076.28410.75
2019-09-0925.2635.9264.3804.17410.78
2019-09-1024.4336.109-3.2868.98710.83
2019-09-1124.6836.2001.0234.42110.86
2019-09-1224.2636.263-1.7023.12010.88
2019-09-1624.1536.320-0.4532.84410.90
2019-09-1722.9336.449-5.0526.74910.93
2019-09-1822.7536.514-0.7853.40210.95
2019-09-1923.236.5741.9783.12110.97
2019-09-2023.1536.632-0.2163.01710.99
2019-09-2323.4336.7071.2103.84411.01
2019-09-2423.136.761-1.4082.77411.03
2019-09-2522.2836.823-3.5503.37711.05
2019-09-2621.4336.927-3.8155.79011.08
2019-09-2721.636.9850.7933.22011.10
2019-09-3020.9337.044-3.1023.42611.11
2019-10-0820.8737.093-0.2872.77111.13
2019-10-0921.0837.1381.0062.58711.14
2019-10-1021.1537.1760.3322.13511.15
2019-10-1120.737.248-2.1284.20811.17
2019-10-1421.3337.2993.0432.85011.19
2019-10-1520.4637.373-4.0794.36011.21
2019-10-1620.4837.4170.0982.54211.23
2019-10-1721.6437.5165.6645.51811.25
2019-10-1821.3637.575-1.2943.32711.27
2019-10-2120.1837.693-5.5246.97611.31
2019-10-2222.2237.89210.10910.75311.37
2019-10-2322.6937.9752.1154.41011.39
2019-10-2422.4838.034-0.9263.12911.41
2019-10-2522.5838.0820.4452.58011.42
2019-10-2823.4838.1903.9865.49211.46
2019-10-2922.538.263-4.1743.91811.48
2019-10-3022.3338.326-0.7563.37811.50
2019-10-3122.8138.4222.1505.06011.53
2019-11-0122.6538.495-0.7013.85811.55
2019-11-0423.6338.6014.3275.38611.58
2019-11-0523.6438.6470.0422.32811.59
2019-11-0623.538.705-0.5922.96111.61
2019-11-0724.0238.7992.2134.68111.64
2019-11-0824.1838.8670.6663.37211.66
2019-11-1124.4338.9651.0344.83911.69
2019-11-1223.939.095-2.1696.50811.73
2019-11-1323.8639.162-0.1673.38911.75
2019-11-1424.1639.2741.2575.57411.78
2019-11-1525.0139.4253.5187.24311.83
2019-11-1825.5339.5502.0795.83811.86
2019-11-1925.5439.5960.0392.19311.88
2019-11-2025.3539.688-0.7444.34611.91
2019-11-2125.4939.7640.5523.55011.93
2019-11-2224.7539.914-2.9037.29711.97
2019-11-2524.2840.013-1.8994.88912.00
2019-11-2623.8340.095-1.8534.11912.03
2019-11-2724.2640.1771.8044.07012.05
2019-11-2823.8840.255-1.5663.91612.08
2019-11-2924.2340.3121.4662.84812.09
2019-12-0224.7840.4002.2704.25112.12
2019-12-0325.1640.4621.5332.94612.14
2019-12-0425.0640.503-0.3971.94812.15
2019-12-0525.5540.5601.9552.71312.17
2019-12-0625.9240.6231.4482.89612.19
2019-12-0926.940.7543.7815.86412.23
2019-12-1027.0740.8270.6323.23412.25
2019-12-1126.9840.875-0.3322.10612.26
2019-12-1227.2340.9660.9274.04012.29
2019-12-1327.1341.066-0.3674.40712.32
2019-12-1629.8641.33010.06310.61612.40
2019-12-1729.8141.418-0.1673.51612.43
2019-12-1830.1341.5491.0735.23312.46
2019-12-1929.4741.675-2.1915.14412.50
2019-12-2028.6141.764-2.9183.73312.53
2019-12-2328.0941.880-1.8184.96312.56
2019-12-2428.2641.9220.6051.74412.58
2019-12-2528.6942.0241.5224.28212.61
2019-12-2628.2942.111-1.3943.69512.63
2019-12-2727.4342.206-3.0404.13612.66
2019-12-3027.9742.3221.9694.99512.70
2019-12-3127.6342.396-1.2163.21812.72
2020-01-0228.6142.4983.5474.27112.75
2020-01-0328.3542.563-0.9092.76112.77
2020-01-0627.6942.631-2.3282.92812.79
2020-01-0728.3942.7142.5283.53912.81
2020-01-0827.2442.825-4.0514.86112.85
2020-01-0929.7143.0469.0688.92112.91
2020-01-1028.7643.208-3.1986.76512.96
2020-01-1329.1143.3121.2174.27712.99
2020-01-1428.4143.375-2.4052.67913.01
2020-01-1529.7543.5454.7176.86413.06
2020-01-1630.4643.6572.3874.40313.10
2020-01-1730.2343.740-0.7553.31613.12
2020-01-2031.2643.8773.4075.26013.16
2020-01-2130.3244.030-3.0076.04613.21
2020-01-2231.5644.2084.0906.76113.26
2020-01-2329.5844.404-6.2747.95313.32
2020-02-0326.6144.423-10.0410.84513.33
2020-02-0427.3744.6022.8567.85413.38
2020-02-0526.7644.741-2.2296.24813.42
2020-02-0627.6544.8863.3266.27813.47
2020-02-0728.9745.0614.7747.23313.52
2020-02-1029.5745.2002.0715.66113.56
2020-02-1128.7645.276-2.7393.17913.58
2020-02-1229.9145.4063.9995.21613.62
2020-02-1329.1845.503-2.4413.97913.65
2020-02-1429.4745.6000.9943.94113.68
2020-02-1732.4345.86310.0449.73913.76
2020-02-1834.6746.0036.9074.84113.80
2020-02-1934.1346.115-1.5583.95213.83
2020-02-2034.3146.2170.5273.54513.86
2020-02-2136.2246.4435.5677.49113.93
2020-02-2437.7646.6544.2526.70914.00
2020-02-2536.7846.914-2.5958.50114.07
2020-02-2634.6847.059-5.7105.00314.12
2020-02-2735.3147.2571.8176.71914.18
2020-02-2832.4647.429-8.0716.37214.23
2020-03-0234.1347.5735.1455.05214.27
2020-03-0334.5247.7401.1435.80114.32
2020-03-0434.747.8840.5215.01214.37
2020-03-0534.3648.067-0.9806.36914.42
2020-03-0633.7948.166-1.6593.52214.45
2020-03-0931.4648.348-6.8966.95514.50
2020-03-1033.2648.5065.7225.69014.55
2020-03-1132.0448.649-3.6685.35214.59
2020-03-1231.5348.739-1.5923.43314.62
2020-03-1332.2749.0212.34710.46614.71
2020-03-1630.7949.230-4.5868.15014.77
2020-03-1731.9349.4093.7036.75514.82
2020-03-1831.7849.562-0.4705.76314.87
2020-03-1932.3149.6831.6684.50014.90
2020-03-2031.6149.886-2.1677.70714.97
2020-03-2328.4350.027-10.0605.94715.01
2020-03-2428.6250.1870.6686.71815.06
2020-03-2529.0650.2591.5372.97015.08
2020-03-2628.950.350-0.5513.78515.11
2020-03-2727.8950.471-3.4955.19015.14
2020-03-3026.4750.594-5.0915.59315.18
2020-03-3126.0350.698-1.6624.76015.21
2020-04-0125.9350.791-0.3844.30315.24
2020-04-0226.8150.8763.3943.81815.26
2020-04-0326.1150.958-2.6113.76715.29
2020-04-0726.9351.0043.1412.06815.30
2020-04-0826.851.050-0.4832.04215.31
2020-04-0927.1851.1001.4182.20115.33
2020-04-1025.8351.220-4.9675.59215.37
2020-04-1325.5351.286-1.1613.09715.39
2020-04-1425.9651.3231.6841.72315.40
2020-04-1525.9451.386-0.0772.88915.42
2020-04-1626.2951.4711.3493.89415.44
2020-04-1726.2651.542-0.1143.23315.46
2020-04-2027.2851.6743.8845.82615.50
2020-04-2128.0151.7582.6763.59215.53
2020-04-2227.951.815-0.3932.46315.54
2020-04-2327.3151.873-2.1152.54515.56
2020-04-2426.5251.968-2.8934.28415.59
2020-04-2726.5452.0070.0751.77215.60
2020-04-2826.1752.149-1.3946.48115.64
2020-04-2926.4752.2141.1462.94215.66
2020-04-3027.8452.3705.1766.72515.71
2020-05-0628.6352.4742.8384.38215.74
2020-05-0728.452.515-0.8031.71115.75
2020-05-0828.8952.6041.7253.69715.78
2020-05-1128.5852.709-1.0734.43115.81
2020-05-1228.5952.7670.0352.44915.83
2020-05-1329.5452.8813.3234.61715.86
2020-05-1429.3652.923-0.6091.72615.88
2020-05-1529.9353.0501.9415.07515.91
2020-05-1830.3353.1921.3365.61315.96
2020-05-1930.4553.2470.3962.17615.97
2020-05-2031.1253.3572.2004.23616.01
2020-05-2130.3253.499-2.5715.62316.05
2020-05-2228.5353.670-5.9047.19016.10
2020-05-2528.0553.767-1.6824.17116.13
2020-05-2628.6853.8272.2462.49616.15
2020-05-2727.9553.928-2.5454.32416.18
2020-05-2827.6354.007-1.1453.43516.20
2020-05-2928.1354.0981.8103.87316.23
2020-06-0129.0454.2043.2354.40816.26
2020-06-0229.6854.3252.2044.89016.30
2020-06-0329.5154.374-0.5731.98816.31
2020-06-0429.2254.429-0.9832.27016.33
2020-06-0529.0154.492-0.7192.60116.35
2020-06-0828.6154.595-1.3794.30916.38
2020-06-0928.6154.6440.0002.06216.39
2020-06-1028.4654.685-0.5241.71316.41
2020-06-1129.4254.8663.3737.37916.46
2020-06-1228.354.965-3.8074.21516.49
2020-06-1527.8355.060-1.6614.09916.52
2020-06-1628.1555.1261.1502.80316.54
2020-06-1728.1255.166-0.1071.70516.55
2020-06-1828.5455.2511.4943.59216.58
2020-06-1929.1355.3392.0673.60916.60
2020-06-2229.6655.4251.8193.50216.63
2020-06-2329.955.5160.8093.64116.65
2020-06-2430.5555.6002.1743.31116.68
2020-06-2930.2655.691-0.9493.60116.71
2020-06-3031.0355.7722.5453.13916.73
2020-07-0130.1655.909-2.8045.44616.77
2020-07-0230.7656.0421.9895.17216.81
2020-07-0331.5856.1552.6664.29116.85
2020-07-0632.5756.2603.1353.86316.88
2020-07-0735.8356.57510.00910.56216.97
2020-07-0836.3656.7201.4794.77317.02
2020-07-0937.1856.9332.2556.87617.08
2020-07-1035.9457.099-3.3355.56817.13
2020-07-1336.2657.1890.8902.97717.16
2020-07-1435.5657.309-1.9314.02617.19
2020-07-1534.5257.470-2.9255.59617.24
2020-07-1633.5457.625-2.8395.56217.29
2020-07-1732.6957.805-2.5346.61917.34
2020-07-2033.7257.9423.1514.86417.38
2020-07-2133.4558.016-0.8012.63917.40
2020-07-2234.6858.1893.6776.00917.46
2020-07-2333.9358.299-2.1633.86417.49
2020-07-2431.458.504-7.4577.84017.55
2020-07-2731.6358.6100.7324.04517.58
2020-07-2831.958.6580.8541.80217.60
2020-07-2932.8858.8093.0725.48617.64
2020-07-3032.3458.874-1.6422.43317.66
2020-07-3132.6458.9470.9282.69017.68
2020-08-0334.0559.1004.3205.39217.73
2020-08-0433.559.191-1.6153.26017.76
2020-08-0533.7859.3020.8363.94017.79
2020-08-0634.6859.5382.6648.17117.86
2020-08-0733.5659.644-3.2303.77717.89
2020-08-1034.5759.7633.0104.11217.93
2020-08-1132.5159.903-5.9595.17817.97
2020-08-1231.8560.006-2.0303.90618.00
2020-08-1331.5260.058-1.0361.97818.02
2020-08-1432.8860.1874.3154.69518.06
2020-08-1733.0760.2470.5782.19018.07
2020-08-1833.1360.3180.1812.57018.10
2020-08-193260.396-3.4112.92818.12
2020-08-2031.9260.471-0.2502.81318.14
2020-08-2131.460.578-1.6294.07318.17
2020-08-2431.8760.6961.4974.45918.21
2020-08-2531.3360.759-1.6942.38518.23
2020-08-2630.3860.860-3.0324.02218.26
2020-08-2730.2660.934-0.3952.93018.28
2020-08-2830.561.0190.7933.33818.31
2020-08-3130.4161.078-0.2952.32818.32
2020-09-0130.761.1290.9542.00618.34
2020-09-0230.661.187-0.3262.24818.36
2020-09-0329.861.248-2.6142.48418.37
2020-09-0429.9361.2910.4361.71118.39
2020-09-0729.0561.382-2.9403.77518.41
2020-09-0829.4361.4421.3082.44418.43
2020-09-0928.6861.498-2.5482.34518.45
2020-09-1027.7261.607-3.3474.70718.48
2020-09-1127.4861.677-0.8663.06618.50
2020-09-1428.0561.7432.0742.80218.52
2020-09-1528.3261.8040.9632.60218.54
2020-09-1628.261.859-0.4242.33118.56
2020-09-1728.9361.9642.5894.36218.59
2020-09-182962.0030.2421.59018.60
2020-09-212962.0490.0001.93118.61
2020-09-2228.562.089-1.7241.69018.63
2020-09-2328.8462.1271.1931.57918.64
2020-09-2428.2962.173-1.9071.94218.65
2020-09-2528.1662.233-0.4602.54518.67
2020-09-2827.8162.274-1.2431.77618.68
2020-09-2928.0562.3110.8631.58218.69
2020-09-3028.3462.4011.0343.81518.72
2020-10-0929.3462.4713.5292.85818.74
2020-10-1229.9162.5211.9432.01118.76
2020-10-1329.5962.557-1.0701.43818.77
2020-10-1428.9762.619-2.0952.60218.79
2020-10-1528.9462.672-0.1042.17518.80
2020-10-1627.9162.746-3.5593.17918.82
2020-10-1927.862.797-0.3942.22118.84
2020-10-2027.9662.8350.5761.61918.85
2020-10-2127.3962.912-2.0393.36218.87
2020-10-2227.3162.992-0.2923.54118.90
2020-10-2327.163.053-0.7692.71018.92
2020-10-2626.7663.106-1.2552.36218.93
2020-10-2726.7563.133-0.0371.19618.94
2020-10-2826.9663.2230.7854.03718.97
2020-10-2926.6963.281-1.0012.59618.98
2020-10-3026.863.3560.4123.33519.01
2020-11-0225.5563.498-4.6646.67919.05
2020-11-0327.5463.7017.7898.84519.11
2020-11-0427.763.7440.5811.88819.12
2020-11-0527.8663.8000.5782.38319.14
2020-11-0627.5163.881-1.2563.55319.16
2020-11-0928.5963.9903.9264.58019.20
2020-11-1028.1164.038-1.6792.02919.21
2020-11-1127.4864.110-2.2413.16619.23
2020-11-1227.1564.166-1.2012.43819.25
2020-11-1327.1964.2210.1472.43119.27
2020-11-1626.964.262-1.0671.83919.28
2020-11-1726.4264.339-1.7843.49419.30
2020-11-1826.3564.382-0.2651.96819.31
2020-11-1926.6864.4391.2522.58119.33
2020-11-2026.8464.4690.6001.31219.34
2020-11-2326.6364.513-0.7822.01219.35
2020-11-2426.8864.5900.9393.41719.38
2020-11-2526.8564.653-0.1122.82719.40
2020-11-2626.5964.704-0.9682.30919.41
2020-11-2726.9464.7841.3163.53519.44
2020-11-3027.0164.8420.2602.59819.45
2020-12-0128.5464.9775.6655.66519.49
2020-12-0228.565.025-0.1402.03219.51
2020-12-0328.7765.1090.9473.50919.53
2020-12-0428.4865.158-1.0082.05119.55
2020-12-0728.5265.2130.1402.31719.56
2020-12-0828.565.271-0.0702.45419.58
2020-12-0928.3265.330-0.6322.49119.60
2020-12-1028.2165.402-0.3883.07219.62
2020-12-1128.165.471-0.3902.94219.64
2020-12-1428.8665.5552.7053.48819.67
2020-12-1528.8665.6270.0002.98019.69
2020-12-1628.2465.695-2.1482.91119.71

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询