咨询电话: 028-8546-5828 联系券源 余券宝

康力电梯股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
粤泰股份 汇川技术 数码科技 仙乐健康 仁东控股 京能电力 新泉股份 隆平高科 宇瞳光学 铁岭新城

康力电梯股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.870000
2017-11-177.530.033-4.3205.2100.01
2017-11-207.420.056-1.4613.7180.02
2017-11-217.330.072-1.2132.6950.02
2017-11-227.310.087-0.2732.4560.03
2017-11-237.20.102-1.5052.4620.03
2017-11-247.210.1130.1391.8060.03
2017-11-277.20.124-0.1391.9420.04
2017-11-287.250.1330.6941.3890.04
2017-11-297.110.158-1.9314.2760.05
2017-11-307.070.166-0.5631.4060.05
2017-12-017.160.1791.2732.1220.05
2017-12-046.920.200-3.3523.6310.06
2017-12-056.640.230-4.0465.3470.07
2017-12-066.720.2441.2052.5600.07
2017-12-076.710.252-0.1491.4880.08
2017-12-086.750.2630.5961.9370.08
2017-12-116.790.2710.5931.3330.08
2017-12-126.670.282-1.7672.0620.08
2017-12-136.720.2890.7501.1990.09
2017-12-146.640.299-1.1901.7860.09
2017-12-156.860.3233.3134.2170.10
2017-12-186.780.340-1.1663.0610.10
2017-12-196.80.3480.2951.4750.10
2017-12-206.640.362-2.3532.5000.11
2017-12-216.670.3740.4522.1080.11
2017-12-226.630.383-0.6001.6490.11
2017-12-256.420.409-3.1674.8270.12
2017-12-266.630.4303.2713.7380.13
2017-12-276.680.4400.7541.8100.13
2017-12-286.660.451-0.2991.9460.14
2017-12-296.750.4611.3511.9520.14
2018-01-026.770.4680.2961.1850.14
2018-01-036.820.4740.7391.0340.14
2018-01-046.780.481-0.5871.1730.14
2018-01-056.810.4880.4421.3270.15
2018-01-086.780.495-0.4411.1750.15
2018-01-096.90.5081.7702.2120.15
2018-01-106.780.524-1.7392.8990.16
2018-01-116.810.5320.4421.4750.16
2018-01-126.740.539-1.0281.1750.16
2018-01-156.570.558-2.5223.5610.17
2018-01-166.640.5671.0651.5220.17
2018-01-176.840.5933.0124.6690.18
2018-01-187.350.6507.4569.2110.19
2018-01-197.160.664-2.5852.3130.20
2018-01-227.250.6881.2574.0500.21
2018-01-237.250.7060.0002.8970.21
2018-01-247.230.721-0.2762.4830.22
2018-01-257.350.7441.6603.8730.22
2018-01-267.230.757-1.6332.0410.23
2018-01-297.010.775-3.0433.1810.23
2018-01-307.030.7870.2851.9970.24
2018-01-316.80.811-3.2724.2670.24
2018-02-016.50.848-4.4126.7650.25
2018-02-026.340.871-2.4624.4620.26
2018-02-056.290.885-0.7892.5240.27
2018-02-065.990.902-4.7693.4980.27
2018-02-075.920.940-1.1697.6790.28
2018-02-085.990.9581.1823.7160.29
2018-02-095.770.976-3.6733.6730.29
2018-02-125.940.9892.9462.6000.30
2018-02-135.980.9970.6731.6840.30
2018-02-1461.0060.3341.6720.30
2018-02-226.091.0121.5001.3330.30
2018-02-236.141.0220.8211.8060.31
2018-02-266.251.0351.7922.6060.31
2018-02-276.21.044-0.8001.7600.31
2018-02-286.181.056-0.3232.2580.32
2018-03-016.41.0863.5605.6630.33
2018-03-026.491.1051.4063.4380.33
2018-03-056.541.1210.7702.9280.34
2018-03-066.791.1543.8235.8100.35
2018-03-076.631.168-2.3562.6510.35
2018-03-086.661.1800.4522.1120.35
2018-03-096.821.2002.4023.4530.36
2018-03-127.231.2386.0126.4520.37
2018-03-137.581.2844.8417.1920.39
2018-03-147.291.312-3.8264.6170.39
2018-03-158.21.37812.4839.6020.41
2018-03-169.21.37812.1950.0000.41
2018-03-199.551.4643.80410.8700.44
2018-03-209.21.507-3.6655.6540.45
2018-03-219.071.549-1.4135.4350.46
2018-03-228.511.590-6.1745.8430.48
2018-03-237.481.625-12.1035.6400.49
2018-03-267.451.671-0.4017.3530.50
2018-03-277.671.6942.9533.6240.51
2018-03-287.321.715-4.5633.3900.51
2018-03-297.611.7693.9628.6070.53
2018-03-307.671.8020.7885.1250.54
2018-04-027.71.8300.3914.4330.55
2018-04-037.381.843-4.1562.0780.55
2018-04-047.121.871-3.5234.7430.56
2018-04-097.131.8900.1403.0900.57
2018-04-107.11.923-0.4215.6100.58
2018-04-117.251.9472.1133.9440.58
2018-04-127.091.971-2.2074.1380.59
2018-04-136.842.001-3.5265.2190.60
2018-04-166.872.0390.4396.7250.61
2018-04-176.552.078-4.6587.1320.62
2018-04-186.62.1030.7634.4270.63
2018-04-196.512.118-1.3642.8790.64
2018-04-206.242.139-4.1473.9940.64
2018-04-236.282.1560.6413.2050.65
2018-04-246.682.1946.3696.8470.66
2018-04-256.672.216-0.1503.8920.66
2018-04-266.112.249-8.3966.5970.67
2018-04-276.172.2730.9824.5830.68
2018-05-026.072.287-1.6212.7550.69
2018-05-036.152.3071.3183.9540.69
2018-05-046.132.321-0.3252.7640.70
2018-05-076.262.3342.1212.4470.70
2018-05-086.332.3481.1182.7160.70
2018-05-096.492.3902.5287.7410.72
2018-05-106.472.403-0.3082.4650.72
2018-05-116.452.417-0.3092.4730.72
2018-05-146.392.431-0.9302.7910.73
2018-05-156.42.4470.1562.9730.73
2018-05-166.342.456-0.9381.7190.74
2018-05-176.342.4610.0000.9460.74
2018-05-186.182.486-2.5244.7320.75
2018-05-216.322.4962.2651.9420.75
2018-05-226.382.5040.9491.5820.75
2018-05-236.172.521-3.2923.2920.76
2018-05-246.262.5371.4592.9170.76
2018-05-256.162.550-1.5972.7160.77
2018-05-285.972.571-3.0844.0580.77
2018-05-295.792.589-3.0153.8530.78
2018-05-305.322.618-8.1176.5630.79
2018-05-315.462.6362.6323.9470.79
2018-06-015.452.649-0.1832.7470.79
2018-06-045.432.662-0.3672.9360.80
2018-06-055.512.6711.4732.0260.80
2018-06-065.542.6830.5442.5410.80
2018-06-075.432.699-1.9863.4300.81
2018-06-085.352.716-1.4733.8670.81
2018-06-115.582.7414.2995.4210.82
2018-06-125.62.7570.3583.4050.83
2018-06-135.42.772-3.5713.3930.83
2018-06-145.472.7871.2963.1480.84
2018-06-155.132.815-6.2166.5810.84
2018-06-194.452.854-13.25510.7210.86
2018-06-204.42.872-1.1244.7190.86
2018-06-214.032.908-8.40910.9090.87
2018-06-224.122.9292.2335.9550.88
2018-06-254.12.941-0.4853.6410.88
2018-06-264.192.9622.1955.8540.89
2018-06-274.222.9770.7164.2960.89
2018-06-284.152.994-1.6594.9760.90
2018-06-294.283.0133.1335.3010.90
2018-07-024.133.031-3.5055.1400.91
2018-07-034.253.0462.9064.3580.91
2018-07-044.123.060-3.0594.0000.92
2018-07-053.843.082-6.7967.0390.92
2018-07-063.933.1062.3447.2920.93
2018-07-094.013.1212.0364.3260.94
2018-07-104.043.1360.7484.4890.94
2018-07-113.793.161-6.1887.9210.95
2018-07-124.013.1935.8059.4990.96
2018-07-134.013.2030.0003.2420.96
2018-07-163.983.212-0.7482.7430.96
2018-07-174.033.2231.2563.2660.97
2018-07-183.973.232-1.4892.7300.97
2018-07-193.793.249-4.5345.2900.97
2018-07-203.943.2713.9586.5960.98
2018-07-2343.2841.5233.8070.99
2018-07-244.163.2984.0004.2500.99
2018-07-254.133.305-0.7211.9230.99
2018-07-264.213.3181.9373.6321.00
2018-07-274.13.332-2.6134.2761.00
2018-07-304.053.345-1.2203.9021.00
2018-07-314.123.3561.7282.9631.01
2018-08-014.023.376-2.4276.0681.01
2018-08-023.753.402-6.7168.4581.02
2018-08-033.643.414-2.9334.0001.02
2018-08-063.473.427-4.6704.3961.03
2018-08-073.593.4413.4584.6111.03
2018-08-083.53.452-2.5073.6211.04
2018-08-093.633.4713.7146.2861.04
2018-08-103.73.4801.9283.0301.04
2018-08-133.873.5034.5957.0271.05
2018-08-144.433.51414.4703.1011.05
2018-08-1543.552-9.70711.2871.07
2018-08-1643.5990.00014.2501.08
2018-08-173.723.630-7.00010.0001.09
2018-08-203.633.653-2.4197.5271.10
2018-08-213.673.6631.1023.3061.10
2018-08-223.683.6730.2723.2701.10
2018-08-233.733.6871.3594.3481.11
2018-08-243.943.7145.6308.3111.11
2018-08-274.013.7271.7774.0611.12
2018-08-284.123.7482.7435.9851.12
2018-08-293.993.809-3.15518.4471.14
2018-08-303.913.822-2.0054.0101.15
2018-08-313.773.836-3.5814.3481.15
2018-09-033.823.8481.3263.7141.15
2018-09-043.883.8561.5712.6181.16
2018-09-053.843.869-1.0313.8661.16
2018-09-063.783.880-1.5633.6461.16
2018-09-073.763.891-0.5293.4391.17
2018-09-103.653.901-2.9263.1911.17
2018-09-113.723.9161.9184.9321.17
2018-09-123.83.9262.1513.2261.18
2018-09-134.033.9476.0536.3161.18
2018-09-143.943.959-2.2333.4741.19
2018-09-173.973.9690.7613.0461.19
2018-09-184.143.9984.2828.3121.20
2018-09-194.114.012-0.7254.3481.20
2018-09-204.284.0474.1369.7321.21
2018-09-214.34.0730.4677.2431.22
2018-09-254.34.0830.0002.7911.22
2018-09-264.134.098-3.9534.4191.23
2018-09-274.034.108-2.4212.9061.23
2018-09-284.044.1140.2481.7371.23
2018-10-083.874.125-4.2083.4651.24
2018-10-093.914.1331.0342.5841.24
2018-10-103.914.1380.0001.5351.24
2018-10-113.454.168-11.76510.2301.25
2018-10-123.334.184-3.4785.7971.26
2018-10-153.284.197-1.5024.8051.26
2018-10-163.194.213-2.7445.7931.26
2018-10-173.174.227-0.6275.6431.27
2018-10-182.964.248-6.6258.5171.27
2018-10-193.14.2714.7308.7841.28
2018-10-223.274.2895.4846.4521.29
2018-10-233.194.299-2.4463.9761.29
2018-10-243.244.3101.5674.0751.29
2018-10-253.234.329-0.3097.0991.30
2018-10-263.214.336-0.6192.4771.30
2018-10-293.214.3450.0003.4271.30
2018-10-303.24.358-0.3124.6731.31
2018-10-313.234.3650.9372.8131.31
2018-11-013.344.3883.4068.3591.32
2018-11-023.414.3992.0963.5931.32
2018-11-053.714.4468.79815.2491.33
2018-11-063.954.5036.46917.5201.35
2018-11-073.954.5260.0006.8351.36
2018-11-083.834.545-3.0385.8231.36
2018-11-093.824.567-0.2617.0501.37
2018-11-123.924.5962.6188.9011.38
2018-11-134.114.6274.8478.9291.39
2018-11-144.34.6554.6238.0291.40
2018-11-154.844.67712.5585.3491.40
2018-11-165.434.67712.1900.0001.40
2018-11-195.364.717-1.2899.0241.42
2018-11-205.014.750-6.5307.8361.43
2018-11-215.064.7840.9987.9841.44
2018-11-225.214.8332.96411.4621.45
2018-11-234.584.866-12.0928.6371.46
2018-11-264.824.9025.2408.7341.47
2018-11-274.944.9312.4907.2611.48
2018-11-284.644.971-6.07310.1211.49
2018-11-294.745.0052.1558.8361.50
2018-11-304.685.035-1.2667.5951.51
2018-12-034.915.0534.9154.4871.52
2018-12-045.125.0854.2777.3321.53
2018-12-054.955.127-3.32010.1561.54
2018-12-064.795.159-3.2328.0811.55
2018-12-074.615.184-3.7586.4721.56
2018-12-104.635.1980.4343.6881.56
2018-12-114.635.2070.0002.3761.56
2018-12-124.715.2211.7283.4561.57
2018-12-134.675.231-0.8492.7601.57
2018-12-144.465.254-4.4975.9961.58
2018-12-174.575.2722.4664.9331.58
2018-12-184.585.2960.2196.1271.59
2018-12-194.465.308-2.6203.2751.59
2018-12-204.645.3284.0365.1571.60
2018-12-214.55.341-3.0173.4481.60
2018-12-244.565.3541.3333.5561.61
2018-12-254.575.3750.2195.4821.61
2018-12-264.685.3992.4076.1271.62
2018-12-274.375.431-6.6248.7611.63
2018-12-284.495.4512.7465.2631.64
2019-01-024.55.4620.2232.8951.64
2019-01-034.225.491-6.2228.4441.65
2019-01-044.625.5399.47912.3221.66
2019-01-074.625.5500.0003.0301.67
2019-01-084.75.5681.7324.5451.67
2019-01-094.825.5942.5536.3831.68
2019-01-104.945.6152.4905.1871.68
2019-01-114.895.628-1.0123.0361.69
2019-01-144.945.6441.0223.8851.69
2019-01-155.045.6662.0245.2631.70
2019-01-164.855.692-3.7706.5481.71
2019-01-174.845.710-0.2064.5361.71
2019-01-184.85.723-0.8263.0991.72
2019-01-214.835.7350.6252.9171.72
2019-01-224.825.744-0.2072.2771.72
2019-01-235.045.7734.5646.8461.73
2019-01-245.655.82912.10311.9051.75
2019-01-255.525.855-2.3015.8411.76
2019-01-285.875.9106.34111.0511.77
2019-01-295.445.954-7.3259.8811.79
2019-01-305.425.991-0.3688.0881.80
2019-01-315.386.044-0.73811.8081.81
2019-02-015.686.0735.5766.1341.82
2019-02-116.136.1297.92310.9151.84
2019-02-126.196.1500.9794.2411.85
2019-02-136.176.172-0.3234.2001.85
2019-02-146.066.211-1.7837.7801.86
2019-02-156.026.233-0.6604.2901.87
2019-02-186.296.2654.4856.1461.88
2019-02-196.276.295-0.3185.7231.89
2019-02-206.186.311-1.4353.1901.89
2019-02-216.076.346-1.7806.7961.90
2019-02-226.366.3794.7786.2601.91
2019-02-256.816.4247.0758.0191.93
2019-02-267.166.5075.14013.8031.95
2019-02-277.436.5673.7719.7771.97
2019-02-286.756.618-9.1529.0171.99
2019-03-016.856.6371.4813.2591.99
2019-03-047.036.6772.6286.8612.00
2019-03-057.846.76611.52213.6562.03
2019-03-067.776.807-0.8936.3782.04
2019-03-077.826.8530.6446.9502.06
2019-03-087.826.9240.00010.8702.08
2019-03-118.527.0018.95110.8702.10
2019-03-128.427.044-1.1746.2212.11
2019-03-138.717.1323.44412.1142.14
2019-03-148.297.222-4.82212.9742.17
2019-03-158.777.2865.7908.8062.19
2019-03-188.67.348-1.9388.5522.20
2019-03-198.527.369-0.9303.0232.21
2019-03-207.847.401-7.9814.9302.22
2019-03-2187.4342.0414.9742.23
2019-03-227.87.482-2.5007.3752.24
2019-03-257.957.5491.92310.0002.26
2019-03-267.217.602-9.3088.9312.28
2019-03-277.027.648-2.6357.7672.29
2019-03-286.867.688-2.2797.1232.31
2019-03-297.057.7242.7706.1222.32
2019-04-017.327.7493.8303.9722.32
2019-04-027.377.7670.6833.0052.33
2019-04-037.727.8224.7498.5482.35
2019-04-048.047.8784.1458.4202.36
2019-04-088.17.9220.7466.4682.38
2019-04-097.77.953-4.9384.8152.39
2019-04-108.18.0105.1958.4422.40
2019-04-118.198.0731.1119.2592.42
2019-04-128.398.1292.4428.0592.44
2019-04-157.928.177-5.6027.1512.45
2019-04-167.738.207-2.3994.6722.46
2019-04-177.658.236-1.0354.5282.47
2019-04-187.858.2632.6144.1832.48
2019-04-198.238.3224.8418.6622.50
2019-04-228.348.3621.3375.7112.51
2019-04-238.588.4282.8789.2332.53
2019-04-248.388.471-2.3316.1772.54
2019-04-257.788.533-7.1609.5472.56
2019-04-267.528.576-3.3426.8122.57
2019-04-297.298.630-3.0598.9102.59
2019-04-307.868.6877.8198.7792.61
2019-05-066.978.721-11.3235.7252.62
2019-05-076.518.781-6.60011.0472.63
2019-05-086.498.829-0.3078.9092.65
2019-05-096.218.855-4.3145.0852.66
2019-05-106.948.91911.75511.1112.68
2019-05-137.218.9813.89010.2312.69
2019-05-146.969.019-3.4676.5192.71
2019-05-157.099.0351.8682.7302.71
2019-05-167.199.0571.4103.6672.72
2019-05-176.729.101-6.5377.9282.73
2019-05-206.849.1351.7865.9522.74
2019-05-217.49.1838.1877.7492.75
2019-05-227.179.210-3.1084.4592.76
2019-05-237.059.233-1.6743.9052.77
2019-05-247.099.2750.5677.2342.78
2019-05-276.999.301-1.4104.3722.79
2019-05-2879.3290.1434.8642.80
2019-05-296.919.349-1.2863.4292.80
2019-05-306.79.374-3.0394.4862.81
2019-05-316.819.3891.6422.6872.82
2019-06-036.579.416-3.5244.9932.82
2019-06-046.159.460-6.3938.5242.84
2019-06-056.089.482-1.1384.3902.84
2019-06-065.769.520-5.2637.8952.86
2019-06-105.889.5422.0834.3402.86
2019-06-116.29.5725.4425.9522.87
2019-06-126.119.589-1.4523.2262.88
2019-06-136.119.6060.0003.4372.88
2019-06-145.969.624-2.4553.6012.89
2019-06-176.079.6431.8463.6912.89
2019-06-186.079.6600.0003.4602.90
2019-06-196.179.6751.6472.8012.90
2019-06-206.269.6891.4592.7552.91
2019-06-216.479.7233.3556.2302.92
2019-06-246.69.7542.0095.7192.93
2019-06-256.529.781-1.2125.0002.93
2019-06-266.759.8173.5286.2882.94
2019-06-276.729.834-0.4443.1112.95
2019-06-286.89.8631.1905.0602.96
2019-07-017.219.9156.0298.6762.97
2019-07-027.289.9530.9716.2412.99
2019-07-037.499.9962.8857.0053.00
2019-07-047.6510.0572.1369.4793.02
2019-07-057.5410.082-1.4383.9223.02
2019-07-087.3510.110-2.5204.6423.03
2019-07-097.410.1370.6804.3543.04
2019-07-107.6110.1862.8387.7033.06
2019-07-117.3910.225-2.8916.4393.07
2019-07-127.2610.248-1.7593.7893.07
2019-07-157.6110.2954.8217.4383.09
2019-07-167.5410.314-0.9203.0223.09
2019-07-177.4910.332-0.6632.7853.10
2019-07-187.2910.349-2.6702.8043.10
2019-07-197.0910.382-2.7435.6243.11
2019-07-226.8210.419-3.8086.4883.13
2019-07-236.8510.4340.4402.6393.13
2019-07-246.8610.4490.1462.6283.13
2019-07-256.7710.471-1.3123.9363.14
2019-07-266.7210.484-0.7392.3633.15
2019-07-296.5610.503-2.3813.4233.15
2019-07-306.7610.5223.0493.3543.16
2019-07-316.8510.5571.3316.2133.17
2019-08-016.8110.576-0.5843.2123.17
2019-08-026.5610.593-3.6713.2313.18
2019-08-056.5710.6180.1524.5733.19
2019-08-066.7310.6532.4356.2403.20
2019-08-076.6110.671-1.7833.1203.20
2019-08-086.5610.683-0.7562.2693.20
2019-08-096.4210.706-2.1344.2683.21
2019-08-126.7510.7465.1407.1653.22
2019-08-136.9510.7852.9636.6673.24
2019-08-146.9910.7990.5762.4463.24
2019-08-157.0810.8331.2885.7223.25
2019-08-166.9910.848-1.2712.5423.25
2019-08-197.1610.8712.4323.8633.26
2019-08-207.3710.9022.9335.1683.27
2019-08-217.310.920-0.9502.8493.28
2019-08-227.3710.9370.9592.8773.28
2019-08-237.7911.0015.6999.7693.30
2019-08-267.6411.021-1.9263.2093.31
2019-08-277.6911.0390.6542.7493.31
2019-08-287.4611.055-2.9912.6013.32
2019-08-297.4811.0650.2681.6093.32
2019-08-307.1811.099-4.0115.6153.33
2019-09-027.5611.1355.2925.7103.34
2019-09-037.611.1620.5294.3653.35
2019-09-047.7811.1892.3684.0793.36
2019-09-057.711.205-1.0282.5713.36
2019-09-067.9111.2272.7273.3773.37
2019-09-097.9911.2461.0112.7813.37
2019-09-107.8511.264-1.7522.7533.38
2019-09-117.7111.278-1.7832.1663.38
2019-09-127.7511.2950.5192.5943.39
2019-09-167.711.311-0.6452.5813.39
2019-09-177.4611.348-3.1175.8443.40
2019-09-187.4311.362-0.4022.2793.41
2019-09-197.4411.3780.1352.6923.41
2019-09-207.5511.4021.4783.7633.42
2019-09-237.4411.413-1.4571.7223.42
2019-09-247.3911.429-0.6722.6883.43
2019-09-256.9511.465-5.9546.2253.44
2019-09-266.9711.4900.2884.3173.45
2019-09-277.0311.5080.8613.0133.45
2019-09-307.0911.5320.8534.1253.46
2019-10-087.3411.5583.5264.2313.47
2019-10-097.3611.5790.2723.4063.47
2019-10-107.4311.5970.9512.8533.48
2019-10-117.3711.611-0.8082.2883.48
2019-10-147.5911.6292.9852.8493.49
2019-10-157.5811.640-0.1321.7133.49
2019-10-167.4611.653-1.5832.1113.50
2019-10-177.5911.6831.7434.6923.50
2019-10-187.4111.714-2.3725.1383.51
2019-10-217.4411.7470.4055.2633.52
2019-10-227.7611.7804.3015.1083.53
2019-10-237.7111.796-0.6442.4483.54
2019-10-247.8811.8182.2053.3723.55
2019-10-257.6111.874-3.4268.8833.56
2019-10-287.6411.9010.3944.2053.57
2019-10-297.5611.912-1.0471.8323.57
2019-10-307.2511.944-4.1015.1593.58
2019-10-317.1811.963-0.9663.3103.59
2019-11-017.3411.9862.2283.6213.60
2019-11-047.2812.003-0.8172.8613.60
2019-11-057.1912.018-1.2362.4733.61
2019-11-066.9912.038-2.7823.4773.61
2019-11-077.0612.0481.0011.7173.61
2019-11-087.0312.061-0.4252.1253.62
2019-11-116.8512.082-2.5603.6983.62
2019-11-126.912.0960.7302.4823.63
2019-11-136.8512.109-0.7252.3193.63
2019-11-146.9912.1252.0442.7743.64
2019-11-156.8312.146-2.2893.7203.64
2019-11-186.912.1571.0251.9033.65
2019-11-197.0312.1691.8842.0293.65
2019-11-206.9212.186-1.5652.8453.66
2019-11-216.9112.192-0.1451.1563.66
2019-11-226.8612.208-0.7242.7503.66
2019-11-256.6312.231-3.3534.0823.67
2019-11-266.2712.260-5.4305.5813.68
2019-11-276.0112.279-4.1473.8283.68
2019-11-286.1212.2941.8302.9953.69
2019-11-296.1412.3080.3272.7783.69
2019-12-026.4212.3374.5605.3753.70
2019-12-036.4212.3510.0002.4923.71
2019-12-046.5212.3711.5583.7383.71
2019-12-056.5412.3780.3071.2273.71
2019-12-066.612.3870.9171.6823.72
2019-12-096.6312.3940.4551.3643.72
2019-12-106.7612.4121.9613.1673.72
2019-12-116.7812.4230.2961.9233.73
2019-12-126.9112.4481.9174.2773.73
2019-12-136.9712.4590.8682.0263.74
2019-12-167.212.4783.3003.0133.74
2019-12-177.2412.4900.5562.0833.75
2019-12-187.3112.5060.9672.6243.75
2019-12-197.2912.517-0.2741.7783.76
2019-12-207.0812.565-2.8818.0933.77
2019-12-236.9412.598-1.9775.7913.78
2019-12-247.0512.6141.5852.7383.78
2019-12-257.0612.6240.1421.7023.79
2019-12-267.1712.6381.5582.2663.79
2019-12-277.0412.652-1.8132.3713.80
2019-12-307.1312.6861.2785.8243.81
2019-12-317.412.7143.7874.4883.81
2020-01-027.4412.7270.5412.1623.82
2020-01-037.3812.737-0.8061.6133.82
2020-01-067.3612.749-0.2711.8973.82
2020-01-077.5312.7672.3102.8533.83
2020-01-087.4112.786-1.5943.1873.84
2020-01-097.5812.8072.2943.2393.84
2020-01-107.5912.8180.1321.7153.85
2020-01-137.6412.8300.6591.8453.85
2020-01-147.7212.8551.0473.9273.86
2020-01-157.7412.8830.2594.4043.86
2020-01-167.6512.901-1.1632.8423.87
2020-01-177.6312.917-0.2612.4843.88
2020-01-207.812.9322.2282.3593.88
2020-01-217.5912.954-2.6923.3333.89
2020-01-227.5712.970-0.2642.6353.89
2020-01-237.8713.0253.9638.3223.91
2020-02-037.0313.025-10.6730.0003.91
2020-02-046.7913.063-3.4146.8283.92
2020-02-056.7713.095-0.2955.5963.93
2020-02-066.8213.1170.7393.8403.94
2020-02-076.7313.130-1.3202.3463.94
2020-02-106.9813.1633.7155.6463.95
2020-02-116.9113.182-1.0033.2953.95
2020-02-126.9613.1970.7242.6053.96
2020-02-136.7813.215-2.5863.1613.96
2020-02-146.7513.232-0.4423.0973.97
2020-02-177.0513.2574.4444.1483.98
2020-02-187.3613.2824.3974.1133.98
2020-02-197.3513.311-0.1364.7553.99
2020-02-207.4913.3331.9053.5374.00
2020-02-217.5413.3510.6682.8044.01
2020-02-247.8313.3833.8464.9074.01
2020-02-257.7213.418-1.4055.4924.03
2020-02-267.813.4561.0365.8294.04
2020-02-277.5813.483-2.8214.2314.04
2020-02-287.1713.534-5.4098.5754.06
2020-03-027.9413.59710.7399.4844.08
2020-03-038.1413.6382.5196.1714.09
2020-03-048.4213.6933.4407.7404.11
2020-03-058.413.721-0.2384.0384.12
2020-03-068.2713.742-1.5483.0954.12
2020-03-098.1213.785-1.8146.2884.14
2020-03-108.8213.8698.62111.4534.16
2020-03-118.7113.904-1.2474.8754.17
2020-03-128.3613.940-4.0185.1664.18
2020-03-138.4214.0020.7188.8524.20
2020-03-167.7414.075-8.07611.1644.22
2020-03-177.9714.1072.9724.9104.23
2020-03-187.6314.147-4.2666.2744.24
2020-03-197.8114.1722.3593.8014.25
2020-03-207.8714.1930.7683.2014.26
2020-03-238.3114.2765.59112.0714.28
2020-03-248.6614.3124.2124.9344.29
2020-03-258.714.3320.4622.7714.30
2020-03-268.6414.351-0.6902.6444.31
2020-03-278.4114.391-2.6625.6714.32
2020-03-30814.423-4.8754.8754.33
2020-03-317.6114.464-4.8756.3754.34
2020-04-017.6114.4970.0005.2564.35
2020-04-027.7114.5191.3143.4174.36
2020-04-037.5314.539-2.3353.1134.36
2020-04-077.8914.5664.7814.1174.37
2020-04-087.7614.577-1.6481.7744.37
2020-04-097.7714.5900.1291.9334.38
2020-04-107.5114.619-3.3464.6334.39
2020-04-137.1114.650-5.3265.3264.40
2020-04-147.4614.6774.9234.3604.40
2020-04-157.4314.711-0.4025.4964.41
2020-04-167.4614.7310.4043.2304.42
2020-04-177.5514.7491.2062.8154.42
2020-04-208.3314.79110.3316.0934.44
2020-04-218.4114.8410.9607.0834.45
2020-04-228.4314.8660.2383.5674.46
2020-04-238.2914.895-1.6614.1524.47
2020-04-248.1314.919-1.9303.6194.48
2020-04-277.9914.946-1.7224.0594.48
2020-04-287.5714.991-5.2577.0094.50
2020-04-297.6215.0070.6612.6424.50
2020-04-307.7415.0251.5752.7564.51
2020-05-067.8715.0501.6803.7474.51
2020-05-077.6915.070-2.2873.1774.52
2020-05-087.715.0810.1301.6914.52
2020-05-118.0515.1134.5454.8054.53
2020-05-128.0315.129-0.2482.3604.54
2020-05-138.1615.1611.6194.7324.55
2020-05-148.1315.178-0.3682.4514.55
2020-05-158.0115.198-1.4763.0754.56
2020-05-188.2315.2382.7475.8684.57
2020-05-198.215.263-0.3653.6454.58
2020-05-207.9815.280-2.6832.5614.58
2020-05-217.8715.296-1.3782.3814.59
2020-05-227.7715.326-1.2714.5744.60
2020-05-258.0715.3873.8619.1384.62
2020-05-268.2215.4141.8593.9654.62
2020-05-278.7715.4846.6919.6114.65
2020-05-288.6315.530-1.5966.3854.66
2020-05-299.5115.60310.1979.1544.68
2020-06-019.6115.6511.0525.9944.70
2020-06-029.2615.742-3.64211.7594.72
2020-06-039.3815.7811.2965.0764.73
2020-06-049.0515.804-3.5182.9854.74
2020-06-059.0615.8260.1102.8734.75
2020-06-088.8815.852-1.9873.5324.76
2020-06-098.9815.8711.1262.5904.76
2020-06-109.1215.9021.5594.1204.77
2020-06-118.7215.933-4.3864.2764.78
2020-06-128.5515.950-1.9502.2944.78
2020-06-158.4515.972-1.1703.1584.79
2020-06-168.6515.9882.3672.2494.80
2020-06-178.5616.006-1.0402.5434.80
2020-06-188.7716.0342.4533.7384.81
2020-06-198.7716.0490.0002.0524.81
2020-06-228.7216.059-0.5701.4824.82
2020-06-238.4516.081-3.0963.0964.82
2020-06-248.5116.0930.7101.6574.83
2020-06-298.516.109-0.1182.2334.83
2020-06-308.5816.1200.9411.5294.84
2020-07-018.6516.1420.8163.0304.84
2020-07-028.916.1762.8904.6244.85
2020-07-038.9116.1980.1123.0344.86
2020-07-069.2316.2303.5914.1534.87
2020-07-079.2116.261-0.2174.0094.88
2020-07-089.3116.2791.0862.2804.88
2020-07-099.3816.3000.7522.6854.89
2020-07-109.0616.330-3.4124.0514.90
2020-07-139.9816.38010.1555.9604.91
2020-07-1410.116.4251.2025.3114.93
2020-07-159.8316.475-2.6736.1394.94
2020-07-169.6316.530-2.0356.9184.96
2020-07-179.816.5771.7655.7114.97
2020-07-2010.6416.6528.5718.4695.00
2020-07-2110.5316.708-1.0346.3915.01
2020-07-2210.8316.7792.8497.7875.03
2020-07-2311.0616.8432.1247.0185.05
2020-07-2410.3516.898-6.4206.3295.07
2020-07-2710.1916.941-1.5465.1215.08
2020-07-2810.0816.977-1.0794.2205.09
2020-07-2910.3717.0132.8774.1675.10
2020-07-3010.1417.046-2.2183.9545.11
2020-07-3110.7817.1296.3129.2705.14
2020-08-0311.1617.1913.5256.5865.16
2020-08-0411.217.2280.3583.9435.17
2020-08-0511.217.2710.0004.6435.18
2020-08-0611.0417.310-1.4294.2865.19
2020-08-0710.7817.366-2.3556.1595.21
2020-08-1010.8117.3950.2783.2475.22
2020-08-1110.6717.421-1.2952.9605.23
2020-08-1210.3217.471-3.2805.8115.24
2020-08-1310.2417.495-0.7752.8105.25
2020-08-1410.4317.5211.8552.9305.26
2020-08-1710.6717.5492.3013.1645.26
2020-08-1810.8917.5872.0624.2175.28
2020-08-1910.7217.608-1.5612.2965.28
2020-08-2010.8117.6280.8402.2395.29
2020-08-2110.5317.678-2.5905.7355.30
2020-08-2411.617.74210.1616.6485.32
2020-08-2512.0917.7984.2245.5175.34
2020-08-2611.9617.848-1.0755.0455.35
2020-08-2711.9217.890-0.3344.1815.37
2020-08-2812.4217.9434.1955.1175.38
2020-08-3112.2417.979-1.4493.5435.39
2020-09-0112.4418.0311.6345.0655.41
2020-09-0212.7218.0822.2514.7435.42
2020-09-0312.9318.1231.6513.8525.44
2020-09-0412.5618.158-2.8623.3265.45
2020-09-071218.224-4.4596.6085.47
2020-09-0811.9818.252-0.1672.8335.48
2020-09-0911.5218.302-3.8405.1755.49
2020-09-1011.3818.336-1.2153.5595.50
2020-09-1111.6318.3892.1975.5365.52
2020-09-1411.7918.4171.3762.8375.53
2020-09-1511.7118.438-0.6792.1205.53
2020-09-1611.5518.484-1.3664.7825.55
2020-09-1711.7718.5321.9054.9355.56
2020-09-1812.0118.5692.0393.6535.57
2020-09-2111.7418.608-2.2483.9975.58
2020-09-2211.5118.635-1.9592.8115.59
2020-09-2311.5418.6720.2613.8235.60
2020-09-2411.0918.711-3.8994.2465.61
2020-09-2510.9818.750-0.9924.2385.62
2020-09-2810.8218.772-1.4572.4595.63
2020-09-2910.9918.7911.5712.1265.64
2020-09-3010.9518.813-0.3642.3665.64
2020-10-0911.3618.8393.7442.7405.65
2020-10-1211.8518.8814.3134.2255.66
2020-10-1311.8718.9010.1692.1105.67
2020-10-1411.9318.9220.5052.1065.68
2020-10-1511.8718.943-0.5032.0965.68
2020-10-1611.918.9850.2534.2125.70
2020-10-1911.6419.014-2.1853.0255.70
2020-10-2011.8719.0411.9762.6635.71
2020-10-2111.5919.072-2.3593.2865.72
2020-10-2211.4519.096-1.2082.5025.73
2020-10-2311.1919.136-2.2714.2795.74
2020-10-2611.3819.1791.6984.4685.75
2020-10-2711.7719.2283.4275.0095.77
2020-10-2810.9519.301-6.9677.9865.79
2020-10-2910.8619.329-0.8223.1055.80
2020-10-3010.6119.394-2.3027.3665.82
2020-11-0210.7819.4291.6023.9595.83
2020-11-0310.8619.4520.7422.5055.84
2020-11-0410.719.481-1.4733.2235.84
2020-11-0510.919.5041.8692.5235.85
2020-11-0610.6419.538-2.3853.8535.86
2020-11-0910.9519.5802.9144.6055.87
2020-11-1011.0819.6211.1874.4755.89
2020-11-1110.9819.640-0.9032.0765.89
2020-11-1210.8419.658-1.2752.0045.90
2020-11-1310.8719.6880.2773.3215.91
2020-11-1611.1619.7202.6683.4045.92
2020-11-1711.2919.7471.1652.8675.92
2020-11-1811.119.769-1.6832.3915.93
2020-11-1911.1519.7820.4501.3515.93
2020-11-2011.1519.7920.0001.1665.94
2020-11-2311.0519.817-0.8972.6915.95
2020-11-2410.9119.839-1.2672.4435.95
2020-11-2510.7319.860-1.6502.2915.96
2020-11-2610.5919.883-1.3052.6105.96
2020-11-2710.6119.8950.1891.3225.97
2020-11-3010.4419.915-1.6022.3565.97
2020-12-0110.5619.9401.1492.7785.98
2020-12-0210.5919.9540.2841.6105.99
2020-12-0310.4819.969-1.0391.7945.99
2020-12-0410.419.988-0.7632.1956.00
2020-12-0710.3620.001-0.3851.4426.00
2020-12-0810.2620.017-0.9651.8346.00
2020-12-099.9920.047-2.6323.7046.01
2020-12-109.8920.062-1.0011.8026.02
2020-12-119.8120.099-0.8094.4496.03
2020-12-149.6320.119-1.8352.5486.04
2020-12-159.8520.1422.2852.8046.04
2020-12-169.8720.1610.2032.2346.05

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询