收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.87 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.53 | 0.033 | -4.320 | 5.210 | 0.01 |
2017-11-20 | 7.42 | 0.056 | -1.461 | 3.718 | 0.02 |
2017-11-21 | 7.33 | 0.072 | -1.213 | 2.695 | 0.02 |
2017-11-22 | 7.31 | 0.087 | -0.273 | 2.456 | 0.03 |
2017-11-23 | 7.2 | 0.102 | -1.505 | 2.462 | 0.03 |
2017-11-24 | 7.21 | 0.113 | 0.139 | 1.806 | 0.03 |
2017-11-27 | 7.2 | 0.124 | -0.139 | 1.942 | 0.04 |
2017-11-28 | 7.25 | 0.133 | 0.694 | 1.389 | 0.04 |
2017-11-29 | 7.11 | 0.158 | -1.931 | 4.276 | 0.05 |
2017-11-30 | 7.07 | 0.166 | -0.563 | 1.406 | 0.05 |
2017-12-01 | 7.16 | 0.179 | 1.273 | 2.122 | 0.05 |
2017-12-04 | 6.92 | 0.200 | -3.352 | 3.631 | 0.06 |
2017-12-05 | 6.64 | 0.230 | -4.046 | 5.347 | 0.07 |
2017-12-06 | 6.72 | 0.244 | 1.205 | 2.560 | 0.07 |
2017-12-07 | 6.71 | 0.252 | -0.149 | 1.488 | 0.08 |
2017-12-08 | 6.75 | 0.263 | 0.596 | 1.937 | 0.08 |
2017-12-11 | 6.79 | 0.271 | 0.593 | 1.333 | 0.08 |
2017-12-12 | 6.67 | 0.282 | -1.767 | 2.062 | 0.08 |
2017-12-13 | 6.72 | 0.289 | 0.750 | 1.199 | 0.09 |
2017-12-14 | 6.64 | 0.299 | -1.190 | 1.786 | 0.09 |
2017-12-15 | 6.86 | 0.323 | 3.313 | 4.217 | 0.10 |
2017-12-18 | 6.78 | 0.340 | -1.166 | 3.061 | 0.10 |
2017-12-19 | 6.8 | 0.348 | 0.295 | 1.475 | 0.10 |
2017-12-20 | 6.64 | 0.362 | -2.353 | 2.500 | 0.11 |
2017-12-21 | 6.67 | 0.374 | 0.452 | 2.108 | 0.11 |
2017-12-22 | 6.63 | 0.383 | -0.600 | 1.649 | 0.11 |
2017-12-25 | 6.42 | 0.409 | -3.167 | 4.827 | 0.12 |
2017-12-26 | 6.63 | 0.430 | 3.271 | 3.738 | 0.13 |
2017-12-27 | 6.68 | 0.440 | 0.754 | 1.810 | 0.13 |
2017-12-28 | 6.66 | 0.451 | -0.299 | 1.946 | 0.14 |
2017-12-29 | 6.75 | 0.461 | 1.351 | 1.952 | 0.14 |
2018-01-02 | 6.77 | 0.468 | 0.296 | 1.185 | 0.14 |
2018-01-03 | 6.82 | 0.474 | 0.739 | 1.034 | 0.14 |
2018-01-04 | 6.78 | 0.481 | -0.587 | 1.173 | 0.14 |
2018-01-05 | 6.81 | 0.488 | 0.442 | 1.327 | 0.15 |
2018-01-08 | 6.78 | 0.495 | -0.441 | 1.175 | 0.15 |
2018-01-09 | 6.9 | 0.508 | 1.770 | 2.212 | 0.15 |
2018-01-10 | 6.78 | 0.524 | -1.739 | 2.899 | 0.16 |
2018-01-11 | 6.81 | 0.532 | 0.442 | 1.475 | 0.16 |
2018-01-12 | 6.74 | 0.539 | -1.028 | 1.175 | 0.16 |
2018-01-15 | 6.57 | 0.558 | -2.522 | 3.561 | 0.17 |
2018-01-16 | 6.64 | 0.567 | 1.065 | 1.522 | 0.17 |
2018-01-17 | 6.84 | 0.593 | 3.012 | 4.669 | 0.18 |
2018-01-18 | 7.35 | 0.650 | 7.456 | 9.211 | 0.19 |
2018-01-19 | 7.16 | 0.664 | -2.585 | 2.313 | 0.20 |
2018-01-22 | 7.25 | 0.688 | 1.257 | 4.050 | 0.21 |
2018-01-23 | 7.25 | 0.706 | 0.000 | 2.897 | 0.21 |
2018-01-24 | 7.23 | 0.721 | -0.276 | 2.483 | 0.22 |
2018-01-25 | 7.35 | 0.744 | 1.660 | 3.873 | 0.22 |
2018-01-26 | 7.23 | 0.757 | -1.633 | 2.041 | 0.23 |
2018-01-29 | 7.01 | 0.775 | -3.043 | 3.181 | 0.23 |
2018-01-30 | 7.03 | 0.787 | 0.285 | 1.997 | 0.24 |
2018-01-31 | 6.8 | 0.811 | -3.272 | 4.267 | 0.24 |
2018-02-01 | 6.5 | 0.848 | -4.412 | 6.765 | 0.25 |
2018-02-02 | 6.34 | 0.871 | -2.462 | 4.462 | 0.26 |
2018-02-05 | 6.29 | 0.885 | -0.789 | 2.524 | 0.27 |
2018-02-06 | 5.99 | 0.902 | -4.769 | 3.498 | 0.27 |
2018-02-07 | 5.92 | 0.940 | -1.169 | 7.679 | 0.28 |
2018-02-08 | 5.99 | 0.958 | 1.182 | 3.716 | 0.29 |
2018-02-09 | 5.77 | 0.976 | -3.673 | 3.673 | 0.29 |
2018-02-12 | 5.94 | 0.989 | 2.946 | 2.600 | 0.30 |
2018-02-13 | 5.98 | 0.997 | 0.673 | 1.684 | 0.30 |
2018-02-14 | 6 | 1.006 | 0.334 | 1.672 | 0.30 |
2018-02-22 | 6.09 | 1.012 | 1.500 | 1.333 | 0.30 |
2018-02-23 | 6.14 | 1.022 | 0.821 | 1.806 | 0.31 |
2018-02-26 | 6.25 | 1.035 | 1.792 | 2.606 | 0.31 |
2018-02-27 | 6.2 | 1.044 | -0.800 | 1.760 | 0.31 |
2018-02-28 | 6.18 | 1.056 | -0.323 | 2.258 | 0.32 |
2018-03-01 | 6.4 | 1.086 | 3.560 | 5.663 | 0.33 |
2018-03-02 | 6.49 | 1.105 | 1.406 | 3.438 | 0.33 |
2018-03-05 | 6.54 | 1.121 | 0.770 | 2.928 | 0.34 |
2018-03-06 | 6.79 | 1.154 | 3.823 | 5.810 | 0.35 |
2018-03-07 | 6.63 | 1.168 | -2.356 | 2.651 | 0.35 |
2018-03-08 | 6.66 | 1.180 | 0.452 | 2.112 | 0.35 |
2018-03-09 | 6.82 | 1.200 | 2.402 | 3.453 | 0.36 |
2018-03-12 | 7.23 | 1.238 | 6.012 | 6.452 | 0.37 |
2018-03-13 | 7.58 | 1.284 | 4.841 | 7.192 | 0.39 |
2018-03-14 | 7.29 | 1.312 | -3.826 | 4.617 | 0.39 |
2018-03-15 | 8.2 | 1.378 | 12.483 | 9.602 | 0.41 |
2018-03-16 | 9.2 | 1.378 | 12.195 | 0.000 | 0.41 |
2018-03-19 | 9.55 | 1.464 | 3.804 | 10.870 | 0.44 |
2018-03-20 | 9.2 | 1.507 | -3.665 | 5.654 | 0.45 |
2018-03-21 | 9.07 | 1.549 | -1.413 | 5.435 | 0.46 |
2018-03-22 | 8.51 | 1.590 | -6.174 | 5.843 | 0.48 |
2018-03-23 | 7.48 | 1.625 | -12.103 | 5.640 | 0.49 |
2018-03-26 | 7.45 | 1.671 | -0.401 | 7.353 | 0.50 |
2018-03-27 | 7.67 | 1.694 | 2.953 | 3.624 | 0.51 |
2018-03-28 | 7.32 | 1.715 | -4.563 | 3.390 | 0.51 |
2018-03-29 | 7.61 | 1.769 | 3.962 | 8.607 | 0.53 |
2018-03-30 | 7.67 | 1.802 | 0.788 | 5.125 | 0.54 |
2018-04-02 | 7.7 | 1.830 | 0.391 | 4.433 | 0.55 |
2018-04-03 | 7.38 | 1.843 | -4.156 | 2.078 | 0.55 |
2018-04-04 | 7.12 | 1.871 | -3.523 | 4.743 | 0.56 |
2018-04-09 | 7.13 | 1.890 | 0.140 | 3.090 | 0.57 |
2018-04-10 | 7.1 | 1.923 | -0.421 | 5.610 | 0.58 |
2018-04-11 | 7.25 | 1.947 | 2.113 | 3.944 | 0.58 |
2018-04-12 | 7.09 | 1.971 | -2.207 | 4.138 | 0.59 |
2018-04-13 | 6.84 | 2.001 | -3.526 | 5.219 | 0.60 |
2018-04-16 | 6.87 | 2.039 | 0.439 | 6.725 | 0.61 |
2018-04-17 | 6.55 | 2.078 | -4.658 | 7.132 | 0.62 |
2018-04-18 | 6.6 | 2.103 | 0.763 | 4.427 | 0.63 |
2018-04-19 | 6.51 | 2.118 | -1.364 | 2.879 | 0.64 |
2018-04-20 | 6.24 | 2.139 | -4.147 | 3.994 | 0.64 |
2018-04-23 | 6.28 | 2.156 | 0.641 | 3.205 | 0.65 |
2018-04-24 | 6.68 | 2.194 | 6.369 | 6.847 | 0.66 |
2018-04-25 | 6.67 | 2.216 | -0.150 | 3.892 | 0.66 |
2018-04-26 | 6.11 | 2.249 | -8.396 | 6.597 | 0.67 |
2018-04-27 | 6.17 | 2.273 | 0.982 | 4.583 | 0.68 |
2018-05-02 | 6.07 | 2.287 | -1.621 | 2.755 | 0.69 |
2018-05-03 | 6.15 | 2.307 | 1.318 | 3.954 | 0.69 |
2018-05-04 | 6.13 | 2.321 | -0.325 | 2.764 | 0.70 |
2018-05-07 | 6.26 | 2.334 | 2.121 | 2.447 | 0.70 |
2018-05-08 | 6.33 | 2.348 | 1.118 | 2.716 | 0.70 |
2018-05-09 | 6.49 | 2.390 | 2.528 | 7.741 | 0.72 |
2018-05-10 | 6.47 | 2.403 | -0.308 | 2.465 | 0.72 |
2018-05-11 | 6.45 | 2.417 | -0.309 | 2.473 | 0.72 |
2018-05-14 | 6.39 | 2.431 | -0.930 | 2.791 | 0.73 |
2018-05-15 | 6.4 | 2.447 | 0.156 | 2.973 | 0.73 |
2018-05-16 | 6.34 | 2.456 | -0.938 | 1.719 | 0.74 |
2018-05-17 | 6.34 | 2.461 | 0.000 | 0.946 | 0.74 |
2018-05-18 | 6.18 | 2.486 | -2.524 | 4.732 | 0.75 |
2018-05-21 | 6.32 | 2.496 | 2.265 | 1.942 | 0.75 |
2018-05-22 | 6.38 | 2.504 | 0.949 | 1.582 | 0.75 |
2018-05-23 | 6.17 | 2.521 | -3.292 | 3.292 | 0.76 |
2018-05-24 | 6.26 | 2.537 | 1.459 | 2.917 | 0.76 |
2018-05-25 | 6.16 | 2.550 | -1.597 | 2.716 | 0.77 |
2018-05-28 | 5.97 | 2.571 | -3.084 | 4.058 | 0.77 |
2018-05-29 | 5.79 | 2.589 | -3.015 | 3.853 | 0.78 |
2018-05-30 | 5.32 | 2.618 | -8.117 | 6.563 | 0.79 |
2018-05-31 | 5.46 | 2.636 | 2.632 | 3.947 | 0.79 |
2018-06-01 | 5.45 | 2.649 | -0.183 | 2.747 | 0.79 |
2018-06-04 | 5.43 | 2.662 | -0.367 | 2.936 | 0.80 |
2018-06-05 | 5.51 | 2.671 | 1.473 | 2.026 | 0.80 |
2018-06-06 | 5.54 | 2.683 | 0.544 | 2.541 | 0.80 |
2018-06-07 | 5.43 | 2.699 | -1.986 | 3.430 | 0.81 |
2018-06-08 | 5.35 | 2.716 | -1.473 | 3.867 | 0.81 |
2018-06-11 | 5.58 | 2.741 | 4.299 | 5.421 | 0.82 |
2018-06-12 | 5.6 | 2.757 | 0.358 | 3.405 | 0.83 |
2018-06-13 | 5.4 | 2.772 | -3.571 | 3.393 | 0.83 |
2018-06-14 | 5.47 | 2.787 | 1.296 | 3.148 | 0.84 |
2018-06-15 | 5.13 | 2.815 | -6.216 | 6.581 | 0.84 |
2018-06-19 | 4.45 | 2.854 | -13.255 | 10.721 | 0.86 |
2018-06-20 | 4.4 | 2.872 | -1.124 | 4.719 | 0.86 |
2018-06-21 | 4.03 | 2.908 | -8.409 | 10.909 | 0.87 |
2018-06-22 | 4.12 | 2.929 | 2.233 | 5.955 | 0.88 |
2018-06-25 | 4.1 | 2.941 | -0.485 | 3.641 | 0.88 |
2018-06-26 | 4.19 | 2.962 | 2.195 | 5.854 | 0.89 |
2018-06-27 | 4.22 | 2.977 | 0.716 | 4.296 | 0.89 |
2018-06-28 | 4.15 | 2.994 | -1.659 | 4.976 | 0.90 |
2018-06-29 | 4.28 | 3.013 | 3.133 | 5.301 | 0.90 |
2018-07-02 | 4.13 | 3.031 | -3.505 | 5.140 | 0.91 |
2018-07-03 | 4.25 | 3.046 | 2.906 | 4.358 | 0.91 |
2018-07-04 | 4.12 | 3.060 | -3.059 | 4.000 | 0.92 |
2018-07-05 | 3.84 | 3.082 | -6.796 | 7.039 | 0.92 |
2018-07-06 | 3.93 | 3.106 | 2.344 | 7.292 | 0.93 |
2018-07-09 | 4.01 | 3.121 | 2.036 | 4.326 | 0.94 |
2018-07-10 | 4.04 | 3.136 | 0.748 | 4.489 | 0.94 |
2018-07-11 | 3.79 | 3.161 | -6.188 | 7.921 | 0.95 |
2018-07-12 | 4.01 | 3.193 | 5.805 | 9.499 | 0.96 |
2018-07-13 | 4.01 | 3.203 | 0.000 | 3.242 | 0.96 |
2018-07-16 | 3.98 | 3.212 | -0.748 | 2.743 | 0.96 |
2018-07-17 | 4.03 | 3.223 | 1.256 | 3.266 | 0.97 |
2018-07-18 | 3.97 | 3.232 | -1.489 | 2.730 | 0.97 |
2018-07-19 | 3.79 | 3.249 | -4.534 | 5.290 | 0.97 |
2018-07-20 | 3.94 | 3.271 | 3.958 | 6.596 | 0.98 |
2018-07-23 | 4 | 3.284 | 1.523 | 3.807 | 0.99 |
2018-07-24 | 4.16 | 3.298 | 4.000 | 4.250 | 0.99 |
2018-07-25 | 4.13 | 3.305 | -0.721 | 1.923 | 0.99 |
2018-07-26 | 4.21 | 3.318 | 1.937 | 3.632 | 1.00 |
2018-07-27 | 4.1 | 3.332 | -2.613 | 4.276 | 1.00 |
2018-07-30 | 4.05 | 3.345 | -1.220 | 3.902 | 1.00 |
2018-07-31 | 4.12 | 3.356 | 1.728 | 2.963 | 1.01 |
2018-08-01 | 4.02 | 3.376 | -2.427 | 6.068 | 1.01 |
2018-08-02 | 3.75 | 3.402 | -6.716 | 8.458 | 1.02 |
2018-08-03 | 3.64 | 3.414 | -2.933 | 4.000 | 1.02 |
2018-08-06 | 3.47 | 3.427 | -4.670 | 4.396 | 1.03 |
2018-08-07 | 3.59 | 3.441 | 3.458 | 4.611 | 1.03 |
2018-08-08 | 3.5 | 3.452 | -2.507 | 3.621 | 1.04 |
2018-08-09 | 3.63 | 3.471 | 3.714 | 6.286 | 1.04 |
2018-08-10 | 3.7 | 3.480 | 1.928 | 3.030 | 1.04 |
2018-08-13 | 3.87 | 3.503 | 4.595 | 7.027 | 1.05 |
2018-08-14 | 4.43 | 3.514 | 14.470 | 3.101 | 1.05 |
2018-08-15 | 4 | 3.552 | -9.707 | 11.287 | 1.07 |
2018-08-16 | 4 | 3.599 | 0.000 | 14.250 | 1.08 |
2018-08-17 | 3.72 | 3.630 | -7.000 | 10.000 | 1.09 |
2018-08-20 | 3.63 | 3.653 | -2.419 | 7.527 | 1.10 |
2018-08-21 | 3.67 | 3.663 | 1.102 | 3.306 | 1.10 |
2018-08-22 | 3.68 | 3.673 | 0.272 | 3.270 | 1.10 |
2018-08-23 | 3.73 | 3.687 | 1.359 | 4.348 | 1.11 |
2018-08-24 | 3.94 | 3.714 | 5.630 | 8.311 | 1.11 |
2018-08-27 | 4.01 | 3.727 | 1.777 | 4.061 | 1.12 |
2018-08-28 | 4.12 | 3.748 | 2.743 | 5.985 | 1.12 |
2018-08-29 | 3.99 | 3.809 | -3.155 | 18.447 | 1.14 |
2018-08-30 | 3.91 | 3.822 | -2.005 | 4.010 | 1.15 |
2018-08-31 | 3.77 | 3.836 | -3.581 | 4.348 | 1.15 |
2018-09-03 | 3.82 | 3.848 | 1.326 | 3.714 | 1.15 |
2018-09-04 | 3.88 | 3.856 | 1.571 | 2.618 | 1.16 |
2018-09-05 | 3.84 | 3.869 | -1.031 | 3.866 | 1.16 |
2018-09-06 | 3.78 | 3.880 | -1.563 | 3.646 | 1.16 |
2018-09-07 | 3.76 | 3.891 | -0.529 | 3.439 | 1.17 |
2018-09-10 | 3.65 | 3.901 | -2.926 | 3.191 | 1.17 |
2018-09-11 | 3.72 | 3.916 | 1.918 | 4.932 | 1.17 |
2018-09-12 | 3.8 | 3.926 | 2.151 | 3.226 | 1.18 |
2018-09-13 | 4.03 | 3.947 | 6.053 | 6.316 | 1.18 |
2018-09-14 | 3.94 | 3.959 | -2.233 | 3.474 | 1.19 |
2018-09-17 | 3.97 | 3.969 | 0.761 | 3.046 | 1.19 |
2018-09-18 | 4.14 | 3.998 | 4.282 | 8.312 | 1.20 |
2018-09-19 | 4.11 | 4.012 | -0.725 | 4.348 | 1.20 |
2018-09-20 | 4.28 | 4.047 | 4.136 | 9.732 | 1.21 |
2018-09-21 | 4.3 | 4.073 | 0.467 | 7.243 | 1.22 |
2018-09-25 | 4.3 | 4.083 | 0.000 | 2.791 | 1.22 |
2018-09-26 | 4.13 | 4.098 | -3.953 | 4.419 | 1.23 |
2018-09-27 | 4.03 | 4.108 | -2.421 | 2.906 | 1.23 |
2018-09-28 | 4.04 | 4.114 | 0.248 | 1.737 | 1.23 |
2018-10-08 | 3.87 | 4.125 | -4.208 | 3.465 | 1.24 |
2018-10-09 | 3.91 | 4.133 | 1.034 | 2.584 | 1.24 |
2018-10-10 | 3.91 | 4.138 | 0.000 | 1.535 | 1.24 |
2018-10-11 | 3.45 | 4.168 | -11.765 | 10.230 | 1.25 |
2018-10-12 | 3.33 | 4.184 | -3.478 | 5.797 | 1.26 |
2018-10-15 | 3.28 | 4.197 | -1.502 | 4.805 | 1.26 |
2018-10-16 | 3.19 | 4.213 | -2.744 | 5.793 | 1.26 |
2018-10-17 | 3.17 | 4.227 | -0.627 | 5.643 | 1.27 |
2018-10-18 | 2.96 | 4.248 | -6.625 | 8.517 | 1.27 |
2018-10-19 | 3.1 | 4.271 | 4.730 | 8.784 | 1.28 |
2018-10-22 | 3.27 | 4.289 | 5.484 | 6.452 | 1.29 |
2018-10-23 | 3.19 | 4.299 | -2.446 | 3.976 | 1.29 |
2018-10-24 | 3.24 | 4.310 | 1.567 | 4.075 | 1.29 |
2018-10-25 | 3.23 | 4.329 | -0.309 | 7.099 | 1.30 |
2018-10-26 | 3.21 | 4.336 | -0.619 | 2.477 | 1.30 |
2018-10-29 | 3.21 | 4.345 | 0.000 | 3.427 | 1.30 |
2018-10-30 | 3.2 | 4.358 | -0.312 | 4.673 | 1.31 |
2018-10-31 | 3.23 | 4.365 | 0.937 | 2.813 | 1.31 |
2018-11-01 | 3.34 | 4.388 | 3.406 | 8.359 | 1.32 |
2018-11-02 | 3.41 | 4.399 | 2.096 | 3.593 | 1.32 |
2018-11-05 | 3.71 | 4.446 | 8.798 | 15.249 | 1.33 |
2018-11-06 | 3.95 | 4.503 | 6.469 | 17.520 | 1.35 |
2018-11-07 | 3.95 | 4.526 | 0.000 | 6.835 | 1.36 |
2018-11-08 | 3.83 | 4.545 | -3.038 | 5.823 | 1.36 |
2018-11-09 | 3.82 | 4.567 | -0.261 | 7.050 | 1.37 |
2018-11-12 | 3.92 | 4.596 | 2.618 | 8.901 | 1.38 |
2018-11-13 | 4.11 | 4.627 | 4.847 | 8.929 | 1.39 |
2018-11-14 | 4.3 | 4.655 | 4.623 | 8.029 | 1.40 |
2018-11-15 | 4.84 | 4.677 | 12.558 | 5.349 | 1.40 |
2018-11-16 | 5.43 | 4.677 | 12.190 | 0.000 | 1.40 |
2018-11-19 | 5.36 | 4.717 | -1.289 | 9.024 | 1.42 |
2018-11-20 | 5.01 | 4.750 | -6.530 | 7.836 | 1.43 |
2018-11-21 | 5.06 | 4.784 | 0.998 | 7.984 | 1.44 |
2018-11-22 | 5.21 | 4.833 | 2.964 | 11.462 | 1.45 |
2018-11-23 | 4.58 | 4.866 | -12.092 | 8.637 | 1.46 |
2018-11-26 | 4.82 | 4.902 | 5.240 | 8.734 | 1.47 |
2018-11-27 | 4.94 | 4.931 | 2.490 | 7.261 | 1.48 |
2018-11-28 | 4.64 | 4.971 | -6.073 | 10.121 | 1.49 |
2018-11-29 | 4.74 | 5.005 | 2.155 | 8.836 | 1.50 |
2018-11-30 | 4.68 | 5.035 | -1.266 | 7.595 | 1.51 |
2018-12-03 | 4.91 | 5.053 | 4.915 | 4.487 | 1.52 |
2018-12-04 | 5.12 | 5.085 | 4.277 | 7.332 | 1.53 |
2018-12-05 | 4.95 | 5.127 | -3.320 | 10.156 | 1.54 |
2018-12-06 | 4.79 | 5.159 | -3.232 | 8.081 | 1.55 |
2018-12-07 | 4.61 | 5.184 | -3.758 | 6.472 | 1.56 |
2018-12-10 | 4.63 | 5.198 | 0.434 | 3.688 | 1.56 |
2018-12-11 | 4.63 | 5.207 | 0.000 | 2.376 | 1.56 |
2018-12-12 | 4.71 | 5.221 | 1.728 | 3.456 | 1.57 |
2018-12-13 | 4.67 | 5.231 | -0.849 | 2.760 | 1.57 |
2018-12-14 | 4.46 | 5.254 | -4.497 | 5.996 | 1.58 |
2018-12-17 | 4.57 | 5.272 | 2.466 | 4.933 | 1.58 |
2018-12-18 | 4.58 | 5.296 | 0.219 | 6.127 | 1.59 |
2018-12-19 | 4.46 | 5.308 | -2.620 | 3.275 | 1.59 |
2018-12-20 | 4.64 | 5.328 | 4.036 | 5.157 | 1.60 |
2018-12-21 | 4.5 | 5.341 | -3.017 | 3.448 | 1.60 |
2018-12-24 | 4.56 | 5.354 | 1.333 | 3.556 | 1.61 |
2018-12-25 | 4.57 | 5.375 | 0.219 | 5.482 | 1.61 |
2018-12-26 | 4.68 | 5.399 | 2.407 | 6.127 | 1.62 |
2018-12-27 | 4.37 | 5.431 | -6.624 | 8.761 | 1.63 |
2018-12-28 | 4.49 | 5.451 | 2.746 | 5.263 | 1.64 |
2019-01-02 | 4.5 | 5.462 | 0.223 | 2.895 | 1.64 |
2019-01-03 | 4.22 | 5.491 | -6.222 | 8.444 | 1.65 |
2019-01-04 | 4.62 | 5.539 | 9.479 | 12.322 | 1.66 |
2019-01-07 | 4.62 | 5.550 | 0.000 | 3.030 | 1.67 |
2019-01-08 | 4.7 | 5.568 | 1.732 | 4.545 | 1.67 |
2019-01-09 | 4.82 | 5.594 | 2.553 | 6.383 | 1.68 |
2019-01-10 | 4.94 | 5.615 | 2.490 | 5.187 | 1.68 |
2019-01-11 | 4.89 | 5.628 | -1.012 | 3.036 | 1.69 |
2019-01-14 | 4.94 | 5.644 | 1.022 | 3.885 | 1.69 |
2019-01-15 | 5.04 | 5.666 | 2.024 | 5.263 | 1.70 |
2019-01-16 | 4.85 | 5.692 | -3.770 | 6.548 | 1.71 |
2019-01-17 | 4.84 | 5.710 | -0.206 | 4.536 | 1.71 |
2019-01-18 | 4.8 | 5.723 | -0.826 | 3.099 | 1.72 |
2019-01-21 | 4.83 | 5.735 | 0.625 | 2.917 | 1.72 |
2019-01-22 | 4.82 | 5.744 | -0.207 | 2.277 | 1.72 |
2019-01-23 | 5.04 | 5.773 | 4.564 | 6.846 | 1.73 |
2019-01-24 | 5.65 | 5.829 | 12.103 | 11.905 | 1.75 |
2019-01-25 | 5.52 | 5.855 | -2.301 | 5.841 | 1.76 |
2019-01-28 | 5.87 | 5.910 | 6.341 | 11.051 | 1.77 |
2019-01-29 | 5.44 | 5.954 | -7.325 | 9.881 | 1.79 |
2019-01-30 | 5.42 | 5.991 | -0.368 | 8.088 | 1.80 |
2019-01-31 | 5.38 | 6.044 | -0.738 | 11.808 | 1.81 |
2019-02-01 | 5.68 | 6.073 | 5.576 | 6.134 | 1.82 |
2019-02-11 | 6.13 | 6.129 | 7.923 | 10.915 | 1.84 |
2019-02-12 | 6.19 | 6.150 | 0.979 | 4.241 | 1.85 |
2019-02-13 | 6.17 | 6.172 | -0.323 | 4.200 | 1.85 |
2019-02-14 | 6.06 | 6.211 | -1.783 | 7.780 | 1.86 |
2019-02-15 | 6.02 | 6.233 | -0.660 | 4.290 | 1.87 |
2019-02-18 | 6.29 | 6.265 | 4.485 | 6.146 | 1.88 |
2019-02-19 | 6.27 | 6.295 | -0.318 | 5.723 | 1.89 |
2019-02-20 | 6.18 | 6.311 | -1.435 | 3.190 | 1.89 |
2019-02-21 | 6.07 | 6.346 | -1.780 | 6.796 | 1.90 |
2019-02-22 | 6.36 | 6.379 | 4.778 | 6.260 | 1.91 |
2019-02-25 | 6.81 | 6.424 | 7.075 | 8.019 | 1.93 |
2019-02-26 | 7.16 | 6.507 | 5.140 | 13.803 | 1.95 |
2019-02-27 | 7.43 | 6.567 | 3.771 | 9.777 | 1.97 |
2019-02-28 | 6.75 | 6.618 | -9.152 | 9.017 | 1.99 |
2019-03-01 | 6.85 | 6.637 | 1.481 | 3.259 | 1.99 |
2019-03-04 | 7.03 | 6.677 | 2.628 | 6.861 | 2.00 |
2019-03-05 | 7.84 | 6.766 | 11.522 | 13.656 | 2.03 |
2019-03-06 | 7.77 | 6.807 | -0.893 | 6.378 | 2.04 |
2019-03-07 | 7.82 | 6.853 | 0.644 | 6.950 | 2.06 |
2019-03-08 | 7.82 | 6.924 | 0.000 | 10.870 | 2.08 |
2019-03-11 | 8.52 | 7.001 | 8.951 | 10.870 | 2.10 |
2019-03-12 | 8.42 | 7.044 | -1.174 | 6.221 | 2.11 |
2019-03-13 | 8.71 | 7.132 | 3.444 | 12.114 | 2.14 |
2019-03-14 | 8.29 | 7.222 | -4.822 | 12.974 | 2.17 |
2019-03-15 | 8.77 | 7.286 | 5.790 | 8.806 | 2.19 |
2019-03-18 | 8.6 | 7.348 | -1.938 | 8.552 | 2.20 |
2019-03-19 | 8.52 | 7.369 | -0.930 | 3.023 | 2.21 |
2019-03-20 | 7.84 | 7.401 | -7.981 | 4.930 | 2.22 |
2019-03-21 | 8 | 7.434 | 2.041 | 4.974 | 2.23 |
2019-03-22 | 7.8 | 7.482 | -2.500 | 7.375 | 2.24 |
2019-03-25 | 7.95 | 7.549 | 1.923 | 10.000 | 2.26 |
2019-03-26 | 7.21 | 7.602 | -9.308 | 8.931 | 2.28 |
2019-03-27 | 7.02 | 7.648 | -2.635 | 7.767 | 2.29 |
2019-03-28 | 6.86 | 7.688 | -2.279 | 7.123 | 2.31 |
2019-03-29 | 7.05 | 7.724 | 2.770 | 6.122 | 2.32 |
2019-04-01 | 7.32 | 7.749 | 3.830 | 3.972 | 2.32 |
2019-04-02 | 7.37 | 7.767 | 0.683 | 3.005 | 2.33 |
2019-04-03 | 7.72 | 7.822 | 4.749 | 8.548 | 2.35 |
2019-04-04 | 8.04 | 7.878 | 4.145 | 8.420 | 2.36 |
2019-04-08 | 8.1 | 7.922 | 0.746 | 6.468 | 2.38 |
2019-04-09 | 7.7 | 7.953 | -4.938 | 4.815 | 2.39 |
2019-04-10 | 8.1 | 8.010 | 5.195 | 8.442 | 2.40 |
2019-04-11 | 8.19 | 8.073 | 1.111 | 9.259 | 2.42 |
2019-04-12 | 8.39 | 8.129 | 2.442 | 8.059 | 2.44 |
2019-04-15 | 7.92 | 8.177 | -5.602 | 7.151 | 2.45 |
2019-04-16 | 7.73 | 8.207 | -2.399 | 4.672 | 2.46 |
2019-04-17 | 7.65 | 8.236 | -1.035 | 4.528 | 2.47 |
2019-04-18 | 7.85 | 8.263 | 2.614 | 4.183 | 2.48 |
2019-04-19 | 8.23 | 8.322 | 4.841 | 8.662 | 2.50 |
2019-04-22 | 8.34 | 8.362 | 1.337 | 5.711 | 2.51 |
2019-04-23 | 8.58 | 8.428 | 2.878 | 9.233 | 2.53 |
2019-04-24 | 8.38 | 8.471 | -2.331 | 6.177 | 2.54 |
2019-04-25 | 7.78 | 8.533 | -7.160 | 9.547 | 2.56 |
2019-04-26 | 7.52 | 8.576 | -3.342 | 6.812 | 2.57 |
2019-04-29 | 7.29 | 8.630 | -3.059 | 8.910 | 2.59 |
2019-04-30 | 7.86 | 8.687 | 7.819 | 8.779 | 2.61 |
2019-05-06 | 6.97 | 8.721 | -11.323 | 5.725 | 2.62 |
2019-05-07 | 6.51 | 8.781 | -6.600 | 11.047 | 2.63 |
2019-05-08 | 6.49 | 8.829 | -0.307 | 8.909 | 2.65 |
2019-05-09 | 6.21 | 8.855 | -4.314 | 5.085 | 2.66 |
2019-05-10 | 6.94 | 8.919 | 11.755 | 11.111 | 2.68 |
2019-05-13 | 7.21 | 8.981 | 3.890 | 10.231 | 2.69 |
2019-05-14 | 6.96 | 9.019 | -3.467 | 6.519 | 2.71 |
2019-05-15 | 7.09 | 9.035 | 1.868 | 2.730 | 2.71 |
2019-05-16 | 7.19 | 9.057 | 1.410 | 3.667 | 2.72 |
2019-05-17 | 6.72 | 9.101 | -6.537 | 7.928 | 2.73 |
2019-05-20 | 6.84 | 9.135 | 1.786 | 5.952 | 2.74 |
2019-05-21 | 7.4 | 9.183 | 8.187 | 7.749 | 2.75 |
2019-05-22 | 7.17 | 9.210 | -3.108 | 4.459 | 2.76 |
2019-05-23 | 7.05 | 9.233 | -1.674 | 3.905 | 2.77 |
2019-05-24 | 7.09 | 9.275 | 0.567 | 7.234 | 2.78 |
2019-05-27 | 6.99 | 9.301 | -1.410 | 4.372 | 2.79 |
2019-05-28 | 7 | 9.329 | 0.143 | 4.864 | 2.80 |
2019-05-29 | 6.91 | 9.349 | -1.286 | 3.429 | 2.80 |
2019-05-30 | 6.7 | 9.374 | -3.039 | 4.486 | 2.81 |
2019-05-31 | 6.81 | 9.389 | 1.642 | 2.687 | 2.82 |
2019-06-03 | 6.57 | 9.416 | -3.524 | 4.993 | 2.82 |
2019-06-04 | 6.15 | 9.460 | -6.393 | 8.524 | 2.84 |
2019-06-05 | 6.08 | 9.482 | -1.138 | 4.390 | 2.84 |
2019-06-06 | 5.76 | 9.520 | -5.263 | 7.895 | 2.86 |
2019-06-10 | 5.88 | 9.542 | 2.083 | 4.340 | 2.86 |
2019-06-11 | 6.2 | 9.572 | 5.442 | 5.952 | 2.87 |
2019-06-12 | 6.11 | 9.589 | -1.452 | 3.226 | 2.88 |
2019-06-13 | 6.11 | 9.606 | 0.000 | 3.437 | 2.88 |
2019-06-14 | 5.96 | 9.624 | -2.455 | 3.601 | 2.89 |
2019-06-17 | 6.07 | 9.643 | 1.846 | 3.691 | 2.89 |
2019-06-18 | 6.07 | 9.660 | 0.000 | 3.460 | 2.90 |
2019-06-19 | 6.17 | 9.675 | 1.647 | 2.801 | 2.90 |
2019-06-20 | 6.26 | 9.689 | 1.459 | 2.755 | 2.91 |
2019-06-21 | 6.47 | 9.723 | 3.355 | 6.230 | 2.92 |
2019-06-24 | 6.6 | 9.754 | 2.009 | 5.719 | 2.93 |
2019-06-25 | 6.52 | 9.781 | -1.212 | 5.000 | 2.93 |
2019-06-26 | 6.75 | 9.817 | 3.528 | 6.288 | 2.94 |
2019-06-27 | 6.72 | 9.834 | -0.444 | 3.111 | 2.95 |
2019-06-28 | 6.8 | 9.863 | 1.190 | 5.060 | 2.96 |
2019-07-01 | 7.21 | 9.915 | 6.029 | 8.676 | 2.97 |
2019-07-02 | 7.28 | 9.953 | 0.971 | 6.241 | 2.99 |
2019-07-03 | 7.49 | 9.996 | 2.885 | 7.005 | 3.00 |
2019-07-04 | 7.65 | 10.057 | 2.136 | 9.479 | 3.02 |
2019-07-05 | 7.54 | 10.082 | -1.438 | 3.922 | 3.02 |
2019-07-08 | 7.35 | 10.110 | -2.520 | 4.642 | 3.03 |
2019-07-09 | 7.4 | 10.137 | 0.680 | 4.354 | 3.04 |
2019-07-10 | 7.61 | 10.186 | 2.838 | 7.703 | 3.06 |
2019-07-11 | 7.39 | 10.225 | -2.891 | 6.439 | 3.07 |
2019-07-12 | 7.26 | 10.248 | -1.759 | 3.789 | 3.07 |
2019-07-15 | 7.61 | 10.295 | 4.821 | 7.438 | 3.09 |
2019-07-16 | 7.54 | 10.314 | -0.920 | 3.022 | 3.09 |
2019-07-17 | 7.49 | 10.332 | -0.663 | 2.785 | 3.10 |
2019-07-18 | 7.29 | 10.349 | -2.670 | 2.804 | 3.10 |
2019-07-19 | 7.09 | 10.382 | -2.743 | 5.624 | 3.11 |
2019-07-22 | 6.82 | 10.419 | -3.808 | 6.488 | 3.13 |
2019-07-23 | 6.85 | 10.434 | 0.440 | 2.639 | 3.13 |
2019-07-24 | 6.86 | 10.449 | 0.146 | 2.628 | 3.13 |
2019-07-25 | 6.77 | 10.471 | -1.312 | 3.936 | 3.14 |
2019-07-26 | 6.72 | 10.484 | -0.739 | 2.363 | 3.15 |
2019-07-29 | 6.56 | 10.503 | -2.381 | 3.423 | 3.15 |
2019-07-30 | 6.76 | 10.522 | 3.049 | 3.354 | 3.16 |
2019-07-31 | 6.85 | 10.557 | 1.331 | 6.213 | 3.17 |
2019-08-01 | 6.81 | 10.576 | -0.584 | 3.212 | 3.17 |
2019-08-02 | 6.56 | 10.593 | -3.671 | 3.231 | 3.18 |
2019-08-05 | 6.57 | 10.618 | 0.152 | 4.573 | 3.19 |
2019-08-06 | 6.73 | 10.653 | 2.435 | 6.240 | 3.20 |
2019-08-07 | 6.61 | 10.671 | -1.783 | 3.120 | 3.20 |
2019-08-08 | 6.56 | 10.683 | -0.756 | 2.269 | 3.20 |
2019-08-09 | 6.42 | 10.706 | -2.134 | 4.268 | 3.21 |
2019-08-12 | 6.75 | 10.746 | 5.140 | 7.165 | 3.22 |
2019-08-13 | 6.95 | 10.785 | 2.963 | 6.667 | 3.24 |
2019-08-14 | 6.99 | 10.799 | 0.576 | 2.446 | 3.24 |
2019-08-15 | 7.08 | 10.833 | 1.288 | 5.722 | 3.25 |
2019-08-16 | 6.99 | 10.848 | -1.271 | 2.542 | 3.25 |
2019-08-19 | 7.16 | 10.871 | 2.432 | 3.863 | 3.26 |
2019-08-20 | 7.37 | 10.902 | 2.933 | 5.168 | 3.27 |
2019-08-21 | 7.3 | 10.920 | -0.950 | 2.849 | 3.28 |
2019-08-22 | 7.37 | 10.937 | 0.959 | 2.877 | 3.28 |
2019-08-23 | 7.79 | 11.001 | 5.699 | 9.769 | 3.30 |
2019-08-26 | 7.64 | 11.021 | -1.926 | 3.209 | 3.31 |
2019-08-27 | 7.69 | 11.039 | 0.654 | 2.749 | 3.31 |
2019-08-28 | 7.46 | 11.055 | -2.991 | 2.601 | 3.32 |
2019-08-29 | 7.48 | 11.065 | 0.268 | 1.609 | 3.32 |
2019-08-30 | 7.18 | 11.099 | -4.011 | 5.615 | 3.33 |
2019-09-02 | 7.56 | 11.135 | 5.292 | 5.710 | 3.34 |
2019-09-03 | 7.6 | 11.162 | 0.529 | 4.365 | 3.35 |
2019-09-04 | 7.78 | 11.189 | 2.368 | 4.079 | 3.36 |
2019-09-05 | 7.7 | 11.205 | -1.028 | 2.571 | 3.36 |
2019-09-06 | 7.91 | 11.227 | 2.727 | 3.377 | 3.37 |
2019-09-09 | 7.99 | 11.246 | 1.011 | 2.781 | 3.37 |
2019-09-10 | 7.85 | 11.264 | -1.752 | 2.753 | 3.38 |
2019-09-11 | 7.71 | 11.278 | -1.783 | 2.166 | 3.38 |
2019-09-12 | 7.75 | 11.295 | 0.519 | 2.594 | 3.39 |
2019-09-16 | 7.7 | 11.311 | -0.645 | 2.581 | 3.39 |
2019-09-17 | 7.46 | 11.348 | -3.117 | 5.844 | 3.40 |
2019-09-18 | 7.43 | 11.362 | -0.402 | 2.279 | 3.41 |
2019-09-19 | 7.44 | 11.378 | 0.135 | 2.692 | 3.41 |
2019-09-20 | 7.55 | 11.402 | 1.478 | 3.763 | 3.42 |
2019-09-23 | 7.44 | 11.413 | -1.457 | 1.722 | 3.42 |
2019-09-24 | 7.39 | 11.429 | -0.672 | 2.688 | 3.43 |
2019-09-25 | 6.95 | 11.465 | -5.954 | 6.225 | 3.44 |
2019-09-26 | 6.97 | 11.490 | 0.288 | 4.317 | 3.45 |
2019-09-27 | 7.03 | 11.508 | 0.861 | 3.013 | 3.45 |
2019-09-30 | 7.09 | 11.532 | 0.853 | 4.125 | 3.46 |
2019-10-08 | 7.34 | 11.558 | 3.526 | 4.231 | 3.47 |
2019-10-09 | 7.36 | 11.579 | 0.272 | 3.406 | 3.47 |
2019-10-10 | 7.43 | 11.597 | 0.951 | 2.853 | 3.48 |
2019-10-11 | 7.37 | 11.611 | -0.808 | 2.288 | 3.48 |
2019-10-14 | 7.59 | 11.629 | 2.985 | 2.849 | 3.49 |
2019-10-15 | 7.58 | 11.640 | -0.132 | 1.713 | 3.49 |
2019-10-16 | 7.46 | 11.653 | -1.583 | 2.111 | 3.50 |
2019-10-17 | 7.59 | 11.683 | 1.743 | 4.692 | 3.50 |
2019-10-18 | 7.41 | 11.714 | -2.372 | 5.138 | 3.51 |
2019-10-21 | 7.44 | 11.747 | 0.405 | 5.263 | 3.52 |
2019-10-22 | 7.76 | 11.780 | 4.301 | 5.108 | 3.53 |
2019-10-23 | 7.71 | 11.796 | -0.644 | 2.448 | 3.54 |
2019-10-24 | 7.88 | 11.818 | 2.205 | 3.372 | 3.55 |
2019-10-25 | 7.61 | 11.874 | -3.426 | 8.883 | 3.56 |
2019-10-28 | 7.64 | 11.901 | 0.394 | 4.205 | 3.57 |
2019-10-29 | 7.56 | 11.912 | -1.047 | 1.832 | 3.57 |
2019-10-30 | 7.25 | 11.944 | -4.101 | 5.159 | 3.58 |
2019-10-31 | 7.18 | 11.963 | -0.966 | 3.310 | 3.59 |
2019-11-01 | 7.34 | 11.986 | 2.228 | 3.621 | 3.60 |
2019-11-04 | 7.28 | 12.003 | -0.817 | 2.861 | 3.60 |
2019-11-05 | 7.19 | 12.018 | -1.236 | 2.473 | 3.61 |
2019-11-06 | 6.99 | 12.038 | -2.782 | 3.477 | 3.61 |
2019-11-07 | 7.06 | 12.048 | 1.001 | 1.717 | 3.61 |
2019-11-08 | 7.03 | 12.061 | -0.425 | 2.125 | 3.62 |
2019-11-11 | 6.85 | 12.082 | -2.560 | 3.698 | 3.62 |
2019-11-12 | 6.9 | 12.096 | 0.730 | 2.482 | 3.63 |
2019-11-13 | 6.85 | 12.109 | -0.725 | 2.319 | 3.63 |
2019-11-14 | 6.99 | 12.125 | 2.044 | 2.774 | 3.64 |
2019-11-15 | 6.83 | 12.146 | -2.289 | 3.720 | 3.64 |
2019-11-18 | 6.9 | 12.157 | 1.025 | 1.903 | 3.65 |
2019-11-19 | 7.03 | 12.169 | 1.884 | 2.029 | 3.65 |
2019-11-20 | 6.92 | 12.186 | -1.565 | 2.845 | 3.66 |
2019-11-21 | 6.91 | 12.192 | -0.145 | 1.156 | 3.66 |
2019-11-22 | 6.86 | 12.208 | -0.724 | 2.750 | 3.66 |
2019-11-25 | 6.63 | 12.231 | -3.353 | 4.082 | 3.67 |
2019-11-26 | 6.27 | 12.260 | -5.430 | 5.581 | 3.68 |
2019-11-27 | 6.01 | 12.279 | -4.147 | 3.828 | 3.68 |
2019-11-28 | 6.12 | 12.294 | 1.830 | 2.995 | 3.69 |
2019-11-29 | 6.14 | 12.308 | 0.327 | 2.778 | 3.69 |
2019-12-02 | 6.42 | 12.337 | 4.560 | 5.375 | 3.70 |
2019-12-03 | 6.42 | 12.351 | 0.000 | 2.492 | 3.71 |
2019-12-04 | 6.52 | 12.371 | 1.558 | 3.738 | 3.71 |
2019-12-05 | 6.54 | 12.378 | 0.307 | 1.227 | 3.71 |
2019-12-06 | 6.6 | 12.387 | 0.917 | 1.682 | 3.72 |
2019-12-09 | 6.63 | 12.394 | 0.455 | 1.364 | 3.72 |
2019-12-10 | 6.76 | 12.412 | 1.961 | 3.167 | 3.72 |
2019-12-11 | 6.78 | 12.423 | 0.296 | 1.923 | 3.73 |
2019-12-12 | 6.91 | 12.448 | 1.917 | 4.277 | 3.73 |
2019-12-13 | 6.97 | 12.459 | 0.868 | 2.026 | 3.74 |
2019-12-16 | 7.2 | 12.478 | 3.300 | 3.013 | 3.74 |
2019-12-17 | 7.24 | 12.490 | 0.556 | 2.083 | 3.75 |
2019-12-18 | 7.31 | 12.506 | 0.967 | 2.624 | 3.75 |
2019-12-19 | 7.29 | 12.517 | -0.274 | 1.778 | 3.76 |
2019-12-20 | 7.08 | 12.565 | -2.881 | 8.093 | 3.77 |
2019-12-23 | 6.94 | 12.598 | -1.977 | 5.791 | 3.78 |
2019-12-24 | 7.05 | 12.614 | 1.585 | 2.738 | 3.78 |
2019-12-25 | 7.06 | 12.624 | 0.142 | 1.702 | 3.79 |
2019-12-26 | 7.17 | 12.638 | 1.558 | 2.266 | 3.79 |
2019-12-27 | 7.04 | 12.652 | -1.813 | 2.371 | 3.80 |
2019-12-30 | 7.13 | 12.686 | 1.278 | 5.824 | 3.81 |
2019-12-31 | 7.4 | 12.714 | 3.787 | 4.488 | 3.81 |
2020-01-02 | 7.44 | 12.727 | 0.541 | 2.162 | 3.82 |
2020-01-03 | 7.38 | 12.737 | -0.806 | 1.613 | 3.82 |
2020-01-06 | 7.36 | 12.749 | -0.271 | 1.897 | 3.82 |
2020-01-07 | 7.53 | 12.767 | 2.310 | 2.853 | 3.83 |
2020-01-08 | 7.41 | 12.786 | -1.594 | 3.187 | 3.84 |
2020-01-09 | 7.58 | 12.807 | 2.294 | 3.239 | 3.84 |
2020-01-10 | 7.59 | 12.818 | 0.132 | 1.715 | 3.85 |
2020-01-13 | 7.64 | 12.830 | 0.659 | 1.845 | 3.85 |
2020-01-14 | 7.72 | 12.855 | 1.047 | 3.927 | 3.86 |
2020-01-15 | 7.74 | 12.883 | 0.259 | 4.404 | 3.86 |
2020-01-16 | 7.65 | 12.901 | -1.163 | 2.842 | 3.87 |
2020-01-17 | 7.63 | 12.917 | -0.261 | 2.484 | 3.88 |
2020-01-20 | 7.8 | 12.932 | 2.228 | 2.359 | 3.88 |
2020-01-21 | 7.59 | 12.954 | -2.692 | 3.333 | 3.89 |
2020-01-22 | 7.57 | 12.970 | -0.264 | 2.635 | 3.89 |
2020-01-23 | 7.87 | 13.025 | 3.963 | 8.322 | 3.91 |
2020-02-03 | 7.03 | 13.025 | -10.673 | 0.000 | 3.91 |
2020-02-04 | 6.79 | 13.063 | -3.414 | 6.828 | 3.92 |
2020-02-05 | 6.77 | 13.095 | -0.295 | 5.596 | 3.93 |
2020-02-06 | 6.82 | 13.117 | 0.739 | 3.840 | 3.94 |
2020-02-07 | 6.73 | 13.130 | -1.320 | 2.346 | 3.94 |
2020-02-10 | 6.98 | 13.163 | 3.715 | 5.646 | 3.95 |
2020-02-11 | 6.91 | 13.182 | -1.003 | 3.295 | 3.95 |
2020-02-12 | 6.96 | 13.197 | 0.724 | 2.605 | 3.96 |
2020-02-13 | 6.78 | 13.215 | -2.586 | 3.161 | 3.96 |
2020-02-14 | 6.75 | 13.232 | -0.442 | 3.097 | 3.97 |
2020-02-17 | 7.05 | 13.257 | 4.444 | 4.148 | 3.98 |
2020-02-18 | 7.36 | 13.282 | 4.397 | 4.113 | 3.98 |
2020-02-19 | 7.35 | 13.311 | -0.136 | 4.755 | 3.99 |
2020-02-20 | 7.49 | 13.333 | 1.905 | 3.537 | 4.00 |
2020-02-21 | 7.54 | 13.351 | 0.668 | 2.804 | 4.01 |
2020-02-24 | 7.83 | 13.383 | 3.846 | 4.907 | 4.01 |
2020-02-25 | 7.72 | 13.418 | -1.405 | 5.492 | 4.03 |
2020-02-26 | 7.8 | 13.456 | 1.036 | 5.829 | 4.04 |
2020-02-27 | 7.58 | 13.483 | -2.821 | 4.231 | 4.04 |
2020-02-28 | 7.17 | 13.534 | -5.409 | 8.575 | 4.06 |
2020-03-02 | 7.94 | 13.597 | 10.739 | 9.484 | 4.08 |
2020-03-03 | 8.14 | 13.638 | 2.519 | 6.171 | 4.09 |
2020-03-04 | 8.42 | 13.693 | 3.440 | 7.740 | 4.11 |
2020-03-05 | 8.4 | 13.721 | -0.238 | 4.038 | 4.12 |
2020-03-06 | 8.27 | 13.742 | -1.548 | 3.095 | 4.12 |
2020-03-09 | 8.12 | 13.785 | -1.814 | 6.288 | 4.14 |
2020-03-10 | 8.82 | 13.869 | 8.621 | 11.453 | 4.16 |
2020-03-11 | 8.71 | 13.904 | -1.247 | 4.875 | 4.17 |
2020-03-12 | 8.36 | 13.940 | -4.018 | 5.166 | 4.18 |
2020-03-13 | 8.42 | 14.002 | 0.718 | 8.852 | 4.20 |
2020-03-16 | 7.74 | 14.075 | -8.076 | 11.164 | 4.22 |
2020-03-17 | 7.97 | 14.107 | 2.972 | 4.910 | 4.23 |
2020-03-18 | 7.63 | 14.147 | -4.266 | 6.274 | 4.24 |
2020-03-19 | 7.81 | 14.172 | 2.359 | 3.801 | 4.25 |
2020-03-20 | 7.87 | 14.193 | 0.768 | 3.201 | 4.26 |
2020-03-23 | 8.31 | 14.276 | 5.591 | 12.071 | 4.28 |
2020-03-24 | 8.66 | 14.312 | 4.212 | 4.934 | 4.29 |
2020-03-25 | 8.7 | 14.332 | 0.462 | 2.771 | 4.30 |
2020-03-26 | 8.64 | 14.351 | -0.690 | 2.644 | 4.31 |
2020-03-27 | 8.41 | 14.391 | -2.662 | 5.671 | 4.32 |
2020-03-30 | 8 | 14.423 | -4.875 | 4.875 | 4.33 |
2020-03-31 | 7.61 | 14.464 | -4.875 | 6.375 | 4.34 |
2020-04-01 | 7.61 | 14.497 | 0.000 | 5.256 | 4.35 |
2020-04-02 | 7.71 | 14.519 | 1.314 | 3.417 | 4.36 |
2020-04-03 | 7.53 | 14.539 | -2.335 | 3.113 | 4.36 |
2020-04-07 | 7.89 | 14.566 | 4.781 | 4.117 | 4.37 |
2020-04-08 | 7.76 | 14.577 | -1.648 | 1.774 | 4.37 |
2020-04-09 | 7.77 | 14.590 | 0.129 | 1.933 | 4.38 |
2020-04-10 | 7.51 | 14.619 | -3.346 | 4.633 | 4.39 |
2020-04-13 | 7.11 | 14.650 | -5.326 | 5.326 | 4.40 |
2020-04-14 | 7.46 | 14.677 | 4.923 | 4.360 | 4.40 |
2020-04-15 | 7.43 | 14.711 | -0.402 | 5.496 | 4.41 |
2020-04-16 | 7.46 | 14.731 | 0.404 | 3.230 | 4.42 |
2020-04-17 | 7.55 | 14.749 | 1.206 | 2.815 | 4.42 |
2020-04-20 | 8.33 | 14.791 | 10.331 | 6.093 | 4.44 |
2020-04-21 | 8.41 | 14.841 | 0.960 | 7.083 | 4.45 |
2020-04-22 | 8.43 | 14.866 | 0.238 | 3.567 | 4.46 |
2020-04-23 | 8.29 | 14.895 | -1.661 | 4.152 | 4.47 |
2020-04-24 | 8.13 | 14.919 | -1.930 | 3.619 | 4.48 |
2020-04-27 | 7.99 | 14.946 | -1.722 | 4.059 | 4.48 |
2020-04-28 | 7.57 | 14.991 | -5.257 | 7.009 | 4.50 |
2020-04-29 | 7.62 | 15.007 | 0.661 | 2.642 | 4.50 |
2020-04-30 | 7.74 | 15.025 | 1.575 | 2.756 | 4.51 |
2020-05-06 | 7.87 | 15.050 | 1.680 | 3.747 | 4.51 |
2020-05-07 | 7.69 | 15.070 | -2.287 | 3.177 | 4.52 |
2020-05-08 | 7.7 | 15.081 | 0.130 | 1.691 | 4.52 |
2020-05-11 | 8.05 | 15.113 | 4.545 | 4.805 | 4.53 |
2020-05-12 | 8.03 | 15.129 | -0.248 | 2.360 | 4.54 |
2020-05-13 | 8.16 | 15.161 | 1.619 | 4.732 | 4.55 |
2020-05-14 | 8.13 | 15.178 | -0.368 | 2.451 | 4.55 |
2020-05-15 | 8.01 | 15.198 | -1.476 | 3.075 | 4.56 |
2020-05-18 | 8.23 | 15.238 | 2.747 | 5.868 | 4.57 |
2020-05-19 | 8.2 | 15.263 | -0.365 | 3.645 | 4.58 |
2020-05-20 | 7.98 | 15.280 | -2.683 | 2.561 | 4.58 |
2020-05-21 | 7.87 | 15.296 | -1.378 | 2.381 | 4.59 |
2020-05-22 | 7.77 | 15.326 | -1.271 | 4.574 | 4.60 |
2020-05-25 | 8.07 | 15.387 | 3.861 | 9.138 | 4.62 |
2020-05-26 | 8.22 | 15.414 | 1.859 | 3.965 | 4.62 |
2020-05-27 | 8.77 | 15.484 | 6.691 | 9.611 | 4.65 |
2020-05-28 | 8.63 | 15.530 | -1.596 | 6.385 | 4.66 |
2020-05-29 | 9.51 | 15.603 | 10.197 | 9.154 | 4.68 |
2020-06-01 | 9.61 | 15.651 | 1.052 | 5.994 | 4.70 |
2020-06-02 | 9.26 | 15.742 | -3.642 | 11.759 | 4.72 |
2020-06-03 | 9.38 | 15.781 | 1.296 | 5.076 | 4.73 |
2020-06-04 | 9.05 | 15.804 | -3.518 | 2.985 | 4.74 |
2020-06-05 | 9.06 | 15.826 | 0.110 | 2.873 | 4.75 |
2020-06-08 | 8.88 | 15.852 | -1.987 | 3.532 | 4.76 |
2020-06-09 | 8.98 | 15.871 | 1.126 | 2.590 | 4.76 |
2020-06-10 | 9.12 | 15.902 | 1.559 | 4.120 | 4.77 |
2020-06-11 | 8.72 | 15.933 | -4.386 | 4.276 | 4.78 |
2020-06-12 | 8.55 | 15.950 | -1.950 | 2.294 | 4.78 |
2020-06-15 | 8.45 | 15.972 | -1.170 | 3.158 | 4.79 |
2020-06-16 | 8.65 | 15.988 | 2.367 | 2.249 | 4.80 |
2020-06-17 | 8.56 | 16.006 | -1.040 | 2.543 | 4.80 |
2020-06-18 | 8.77 | 16.034 | 2.453 | 3.738 | 4.81 |
2020-06-19 | 8.77 | 16.049 | 0.000 | 2.052 | 4.81 |
2020-06-22 | 8.72 | 16.059 | -0.570 | 1.482 | 4.82 |
2020-06-23 | 8.45 | 16.081 | -3.096 | 3.096 | 4.82 |
2020-06-24 | 8.51 | 16.093 | 0.710 | 1.657 | 4.83 |
2020-06-29 | 8.5 | 16.109 | -0.118 | 2.233 | 4.83 |
2020-06-30 | 8.58 | 16.120 | 0.941 | 1.529 | 4.84 |
2020-07-01 | 8.65 | 16.142 | 0.816 | 3.030 | 4.84 |
2020-07-02 | 8.9 | 16.176 | 2.890 | 4.624 | 4.85 |
2020-07-03 | 8.91 | 16.198 | 0.112 | 3.034 | 4.86 |
2020-07-06 | 9.23 | 16.230 | 3.591 | 4.153 | 4.87 |
2020-07-07 | 9.21 | 16.261 | -0.217 | 4.009 | 4.88 |
2020-07-08 | 9.31 | 16.279 | 1.086 | 2.280 | 4.88 |
2020-07-09 | 9.38 | 16.300 | 0.752 | 2.685 | 4.89 |
2020-07-10 | 9.06 | 16.330 | -3.412 | 4.051 | 4.90 |
2020-07-13 | 9.98 | 16.380 | 10.155 | 5.960 | 4.91 |
2020-07-14 | 10.1 | 16.425 | 1.202 | 5.311 | 4.93 |
2020-07-15 | 9.83 | 16.475 | -2.673 | 6.139 | 4.94 |
2020-07-16 | 9.63 | 16.530 | -2.035 | 6.918 | 4.96 |
2020-07-17 | 9.8 | 16.577 | 1.765 | 5.711 | 4.97 |
2020-07-20 | 10.64 | 16.652 | 8.571 | 8.469 | 5.00 |
2020-07-21 | 10.53 | 16.708 | -1.034 | 6.391 | 5.01 |
2020-07-22 | 10.83 | 16.779 | 2.849 | 7.787 | 5.03 |
2020-07-23 | 11.06 | 16.843 | 2.124 | 7.018 | 5.05 |
2020-07-24 | 10.35 | 16.898 | -6.420 | 6.329 | 5.07 |
2020-07-27 | 10.19 | 16.941 | -1.546 | 5.121 | 5.08 |
2020-07-28 | 10.08 | 16.977 | -1.079 | 4.220 | 5.09 |
2020-07-29 | 10.37 | 17.013 | 2.877 | 4.167 | 5.10 |
2020-07-30 | 10.14 | 17.046 | -2.218 | 3.954 | 5.11 |
2020-07-31 | 10.78 | 17.129 | 6.312 | 9.270 | 5.14 |
2020-08-03 | 11.16 | 17.191 | 3.525 | 6.586 | 5.16 |
2020-08-04 | 11.2 | 17.228 | 0.358 | 3.943 | 5.17 |
2020-08-05 | 11.2 | 17.271 | 0.000 | 4.643 | 5.18 |
2020-08-06 | 11.04 | 17.310 | -1.429 | 4.286 | 5.19 |
2020-08-07 | 10.78 | 17.366 | -2.355 | 6.159 | 5.21 |
2020-08-10 | 10.81 | 17.395 | 0.278 | 3.247 | 5.22 |
2020-08-11 | 10.67 | 17.421 | -1.295 | 2.960 | 5.23 |
2020-08-12 | 10.32 | 17.471 | -3.280 | 5.811 | 5.24 |
2020-08-13 | 10.24 | 17.495 | -0.775 | 2.810 | 5.25 |
2020-08-14 | 10.43 | 17.521 | 1.855 | 2.930 | 5.26 |
2020-08-17 | 10.67 | 17.549 | 2.301 | 3.164 | 5.26 |
2020-08-18 | 10.89 | 17.587 | 2.062 | 4.217 | 5.28 |
2020-08-19 | 10.72 | 17.608 | -1.561 | 2.296 | 5.28 |
2020-08-20 | 10.81 | 17.628 | 0.840 | 2.239 | 5.29 |
2020-08-21 | 10.53 | 17.678 | -2.590 | 5.735 | 5.30 |
2020-08-24 | 11.6 | 17.742 | 10.161 | 6.648 | 5.32 |
2020-08-25 | 12.09 | 17.798 | 4.224 | 5.517 | 5.34 |
2020-08-26 | 11.96 | 17.848 | -1.075 | 5.045 | 5.35 |
2020-08-27 | 11.92 | 17.890 | -0.334 | 4.181 | 5.37 |
2020-08-28 | 12.42 | 17.943 | 4.195 | 5.117 | 5.38 |
2020-08-31 | 12.24 | 17.979 | -1.449 | 3.543 | 5.39 |
2020-09-01 | 12.44 | 18.031 | 1.634 | 5.065 | 5.41 |
2020-09-02 | 12.72 | 18.082 | 2.251 | 4.743 | 5.42 |
2020-09-03 | 12.93 | 18.123 | 1.651 | 3.852 | 5.44 |
2020-09-04 | 12.56 | 18.158 | -2.862 | 3.326 | 5.45 |
2020-09-07 | 12 | 18.224 | -4.459 | 6.608 | 5.47 |
2020-09-08 | 11.98 | 18.252 | -0.167 | 2.833 | 5.48 |
2020-09-09 | 11.52 | 18.302 | -3.840 | 5.175 | 5.49 |
2020-09-10 | 11.38 | 18.336 | -1.215 | 3.559 | 5.50 |
2020-09-11 | 11.63 | 18.389 | 2.197 | 5.536 | 5.52 |
2020-09-14 | 11.79 | 18.417 | 1.376 | 2.837 | 5.53 |
2020-09-15 | 11.71 | 18.438 | -0.679 | 2.120 | 5.53 |
2020-09-16 | 11.55 | 18.484 | -1.366 | 4.782 | 5.55 |
2020-09-17 | 11.77 | 18.532 | 1.905 | 4.935 | 5.56 |
2020-09-18 | 12.01 | 18.569 | 2.039 | 3.653 | 5.57 |
2020-09-21 | 11.74 | 18.608 | -2.248 | 3.997 | 5.58 |
2020-09-22 | 11.51 | 18.635 | -1.959 | 2.811 | 5.59 |
2020-09-23 | 11.54 | 18.672 | 0.261 | 3.823 | 5.60 |
2020-09-24 | 11.09 | 18.711 | -3.899 | 4.246 | 5.61 |
2020-09-25 | 10.98 | 18.750 | -0.992 | 4.238 | 5.62 |
2020-09-28 | 10.82 | 18.772 | -1.457 | 2.459 | 5.63 |
2020-09-29 | 10.99 | 18.791 | 1.571 | 2.126 | 5.64 |
2020-09-30 | 10.95 | 18.813 | -0.364 | 2.366 | 5.64 |
2020-10-09 | 11.36 | 18.839 | 3.744 | 2.740 | 5.65 |
2020-10-12 | 11.85 | 18.881 | 4.313 | 4.225 | 5.66 |
2020-10-13 | 11.87 | 18.901 | 0.169 | 2.110 | 5.67 |
2020-10-14 | 11.93 | 18.922 | 0.505 | 2.106 | 5.68 |
2020-10-15 | 11.87 | 18.943 | -0.503 | 2.096 | 5.68 |
2020-10-16 | 11.9 | 18.985 | 0.253 | 4.212 | 5.70 |
2020-10-19 | 11.64 | 19.014 | -2.185 | 3.025 | 5.70 |
2020-10-20 | 11.87 | 19.041 | 1.976 | 2.663 | 5.71 |
2020-10-21 | 11.59 | 19.072 | -2.359 | 3.286 | 5.72 |
2020-10-22 | 11.45 | 19.096 | -1.208 | 2.502 | 5.73 |
2020-10-23 | 11.19 | 19.136 | -2.271 | 4.279 | 5.74 |
2020-10-26 | 11.38 | 19.179 | 1.698 | 4.468 | 5.75 |
2020-10-27 | 11.77 | 19.228 | 3.427 | 5.009 | 5.77 |
2020-10-28 | 10.95 | 19.301 | -6.967 | 7.986 | 5.79 |
2020-10-29 | 10.86 | 19.329 | -0.822 | 3.105 | 5.80 |
2020-10-30 | 10.61 | 19.394 | -2.302 | 7.366 | 5.82 |
2020-11-02 | 10.78 | 19.429 | 1.602 | 3.959 | 5.83 |
2020-11-03 | 10.86 | 19.452 | 0.742 | 2.505 | 5.84 |
2020-11-04 | 10.7 | 19.481 | -1.473 | 3.223 | 5.84 |
2020-11-05 | 10.9 | 19.504 | 1.869 | 2.523 | 5.85 |
2020-11-06 | 10.64 | 19.538 | -2.385 | 3.853 | 5.86 |
2020-11-09 | 10.95 | 19.580 | 2.914 | 4.605 | 5.87 |
2020-11-10 | 11.08 | 19.621 | 1.187 | 4.475 | 5.89 |
2020-11-11 | 10.98 | 19.640 | -0.903 | 2.076 | 5.89 |
2020-11-12 | 10.84 | 19.658 | -1.275 | 2.004 | 5.90 |
2020-11-13 | 10.87 | 19.688 | 0.277 | 3.321 | 5.91 |
2020-11-16 | 11.16 | 19.720 | 2.668 | 3.404 | 5.92 |
2020-11-17 | 11.29 | 19.747 | 1.165 | 2.867 | 5.92 |
2020-11-18 | 11.1 | 19.769 | -1.683 | 2.391 | 5.93 |
2020-11-19 | 11.15 | 19.782 | 0.450 | 1.351 | 5.93 |
2020-11-20 | 11.15 | 19.792 | 0.000 | 1.166 | 5.94 |
2020-11-23 | 11.05 | 19.817 | -0.897 | 2.691 | 5.95 |
2020-11-24 | 10.91 | 19.839 | -1.267 | 2.443 | 5.95 |
2020-11-25 | 10.73 | 19.860 | -1.650 | 2.291 | 5.96 |
2020-11-26 | 10.59 | 19.883 | -1.305 | 2.610 | 5.96 |
2020-11-27 | 10.61 | 19.895 | 0.189 | 1.322 | 5.97 |
2020-11-30 | 10.44 | 19.915 | -1.602 | 2.356 | 5.97 |
2020-12-01 | 10.56 | 19.940 | 1.149 | 2.778 | 5.98 |
2020-12-02 | 10.59 | 19.954 | 0.284 | 1.610 | 5.99 |
2020-12-03 | 10.48 | 19.969 | -1.039 | 1.794 | 5.99 |
2020-12-04 | 10.4 | 19.988 | -0.763 | 2.195 | 6.00 |
2020-12-07 | 10.36 | 20.001 | -0.385 | 1.442 | 6.00 |
2020-12-08 | 10.26 | 20.017 | -0.965 | 1.834 | 6.00 |
2020-12-09 | 9.99 | 20.047 | -2.632 | 3.704 | 6.01 |
2020-12-10 | 9.89 | 20.062 | -1.001 | 1.802 | 6.02 |
2020-12-11 | 9.81 | 20.099 | -0.809 | 4.449 | 6.03 |
2020-12-14 | 9.63 | 20.119 | -1.835 | 2.548 | 6.04 |
2020-12-15 | 9.85 | 20.142 | 2.285 | 2.804 | 6.04 |
2020-12-16 | 9.87 | 20.161 | 0.203 | 2.234 | 6.05 |