收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 15.12 | 0 | 0 | 0 | 0 |
2017-11-17 | 14.67 | 0.076 | -2.976 | 6.217 | 0.02 |
2017-11-20 | 14.47 | 0.120 | -1.363 | 3.613 | 0.04 |
2017-11-21 | 14.34 | 0.155 | -0.898 | 2.972 | 0.05 |
2017-11-22 | 14.51 | 0.172 | 1.185 | 1.395 | 0.05 |
2017-11-23 | 14.2 | 0.218 | -2.136 | 3.928 | 0.07 |
2017-11-24 | 14.38 | 0.235 | 1.268 | 1.408 | 0.07 |
2017-11-27 | 14.07 | 0.283 | -2.156 | 4.033 | 0.08 |
2017-11-28 | 14.13 | 0.304 | 0.426 | 1.777 | 0.09 |
2017-11-29 | 13.86 | 0.350 | -1.911 | 4.034 | 0.11 |
2017-11-30 | 13.71 | 0.364 | -1.082 | 1.227 | 0.11 |
2017-12-01 | 13.79 | 0.378 | 0.584 | 1.240 | 0.11 |
2017-12-04 | 13.49 | 0.420 | -2.175 | 3.698 | 0.13 |
2017-12-05 | 12.24 | 0.533 | -9.266 | 11.119 | 0.16 |
2017-12-06 | 12.12 | 0.575 | -0.980 | 4.085 | 0.17 |
2017-12-07 | 12.02 | 0.594 | -0.825 | 1.898 | 0.18 |
2017-12-08 | 12.08 | 0.606 | 0.499 | 1.248 | 0.18 |
2017-12-11 | 12.27 | 0.626 | 1.573 | 1.904 | 0.19 |
2017-12-12 | 12.1 | 0.646 | -1.385 | 2.037 | 0.19 |
2017-12-13 | 12.22 | 0.671 | 0.992 | 2.479 | 0.20 |
2017-12-14 | 12.46 | 0.695 | 1.964 | 2.291 | 0.21 |
2017-12-15 | 12.36 | 0.711 | -0.803 | 1.525 | 0.21 |
2017-12-18 | 12.33 | 0.738 | -0.243 | 2.589 | 0.22 |
2017-12-19 | 12.31 | 0.758 | -0.162 | 2.028 | 0.23 |
2017-12-20 | 12.4 | 0.789 | 0.731 | 2.924 | 0.24 |
2017-12-21 | 12.12 | 0.826 | -2.258 | 3.710 | 0.25 |
2017-12-22 | 12.42 | 0.871 | 2.475 | 4.373 | 0.26 |
2017-12-25 | 12.38 | 0.900 | -0.322 | 2.818 | 0.27 |
2017-12-26 | 12.46 | 0.924 | 0.646 | 2.262 | 0.28 |
2017-12-27 | 12.82 | 0.968 | 2.889 | 4.173 | 0.29 |
2017-12-28 | 12.73 | 1.000 | -0.702 | 2.964 | 0.30 |
2017-12-29 | 12.72 | 1.019 | -0.079 | 1.807 | 0.31 |
2018-01-02 | 13.24 | 1.065 | 4.088 | 4.167 | 0.32 |
2018-01-03 | 13.12 | 1.096 | -0.906 | 2.795 | 0.33 |
2018-01-04 | 14.47 | 1.201 | 10.290 | 8.765 | 0.36 |
2018-01-05 | 14.3 | 1.247 | -1.175 | 3.870 | 0.37 |
2018-01-08 | 14.45 | 1.311 | 1.049 | 5.245 | 0.39 |
2018-01-09 | 14.6 | 1.359 | 1.038 | 3.945 | 0.41 |
2018-01-10 | 15.11 | 1.436 | 3.493 | 6.164 | 0.43 |
2018-01-11 | 14.81 | 1.480 | -1.985 | 3.574 | 0.44 |
2018-01-12 | 14.85 | 1.511 | 0.270 | 2.498 | 0.45 |
2018-01-15 | 14.72 | 1.581 | -0.875 | 5.724 | 0.47 |
2018-01-16 | 14.16 | 1.633 | -3.804 | 4.416 | 0.49 |
2018-01-17 | 14.3 | 1.702 | 0.989 | 5.791 | 0.51 |
2018-01-18 | 14.4 | 1.761 | 0.699 | 4.895 | 0.53 |
2018-01-19 | 14.19 | 1.795 | -1.458 | 2.847 | 0.54 |
2018-01-22 | 14.63 | 1.844 | 3.101 | 4.017 | 0.55 |
2018-01-23 | 14.9 | 1.897 | 1.846 | 4.238 | 0.57 |
2018-01-24 | 15.66 | 1.987 | 5.101 | 6.913 | 0.60 |
2018-01-25 | 15.52 | 2.068 | -0.894 | 6.258 | 0.62 |
2018-01-26 | 15.63 | 2.121 | 0.709 | 4.059 | 0.64 |
2018-01-29 | 15.44 | 2.182 | -1.216 | 4.798 | 0.65 |
2018-01-30 | 15.33 | 2.226 | -0.712 | 3.433 | 0.67 |
2018-01-31 | 14.35 | 2.284 | -6.393 | 4.827 | 0.69 |
2018-02-01 | 14.2 | 2.338 | -1.045 | 4.599 | 0.70 |
2018-02-02 | 14.65 | 2.388 | 3.169 | 4.085 | 0.72 |
2018-02-05 | 14.93 | 2.493 | 1.911 | 8.464 | 0.75 |
2018-02-06 | 13.4 | 2.574 | -10.248 | 7.234 | 0.77 |
2018-02-07 | 13.3 | 2.654 | -0.746 | 7.239 | 0.80 |
2018-02-08 | 13.16 | 2.683 | -1.053 | 2.632 | 0.80 |
2018-02-09 | 12.3 | 2.737 | -6.535 | 5.243 | 0.82 |
2018-02-12 | 12.32 | 2.776 | 0.163 | 3.821 | 0.83 |
2018-02-13 | 12.46 | 2.809 | 1.136 | 3.166 | 0.84 |
2018-02-14 | 12.49 | 2.832 | 0.241 | 2.167 | 0.85 |
2018-02-22 | 13.19 | 2.900 | 5.604 | 6.245 | 0.87 |
2018-02-23 | 13.12 | 2.938 | -0.531 | 3.412 | 0.88 |
2018-02-26 | 13.52 | 2.991 | 3.049 | 4.726 | 0.90 |
2018-02-27 | 13.85 | 3.052 | 2.441 | 5.325 | 0.92 |
2018-02-28 | 14.03 | 3.111 | 1.300 | 4.982 | 0.93 |
2018-03-01 | 14.65 | 3.205 | 4.419 | 7.769 | 0.96 |
2018-03-02 | 14.03 | 3.231 | -4.232 | 2.184 | 0.97 |
2018-03-05 | 14.02 | 3.249 | -0.071 | 1.568 | 0.97 |
2018-03-06 | 13.97 | 3.290 | -0.357 | 3.495 | 0.99 |
2018-03-07 | 13.7 | 3.322 | -1.933 | 2.792 | 1.00 |
2018-03-08 | 13.82 | 3.341 | 0.876 | 1.679 | 1.00 |
2018-03-09 | 14 | 3.372 | 1.302 | 2.677 | 1.01 |
2018-03-12 | 14.56 | 3.419 | 4.000 | 3.857 | 1.03 |
2018-03-13 | 14.45 | 3.447 | -0.755 | 2.266 | 1.03 |
2018-03-14 | 14.44 | 3.476 | -0.069 | 2.422 | 1.04 |
2018-03-15 | 14.23 | 3.517 | -1.454 | 3.463 | 1.06 |
2018-03-16 | 14.1 | 3.537 | -0.914 | 1.757 | 1.06 |
2018-03-19 | 14.14 | 3.557 | 0.284 | 1.702 | 1.07 |
2018-03-20 | 14.27 | 3.589 | 0.919 | 2.687 | 1.08 |
2018-03-21 | 14.58 | 3.625 | 2.172 | 2.943 | 1.09 |
2018-03-22 | 14.44 | 3.687 | -0.960 | 5.144 | 1.11 |
2018-03-23 | 13.7 | 3.745 | -5.125 | 5.055 | 1.12 |
2018-03-26 | 14.11 | 3.802 | 2.993 | 4.891 | 1.14 |
2018-03-27 | 14.42 | 3.827 | 2.197 | 2.055 | 1.15 |
2018-03-28 | 14.5 | 3.862 | 0.555 | 2.913 | 1.16 |
2018-03-29 | 14.49 | 3.883 | -0.069 | 1.724 | 1.16 |
2018-03-30 | 14.59 | 3.919 | 0.690 | 2.968 | 1.18 |
2018-04-02 | 14.66 | 3.941 | 0.480 | 1.782 | 1.18 |
2018-04-03 | 15.1 | 4.032 | 3.001 | 7.231 | 1.21 |
2018-04-04 | 14.9 | 4.078 | -1.325 | 3.709 | 1.22 |
2018-04-09 | 15.63 | 4.192 | 4.899 | 8.725 | 1.26 |
2018-04-10 | 15.84 | 4.248 | 1.344 | 4.287 | 1.27 |
2018-04-11 | 16.28 | 4.302 | 2.778 | 3.977 | 1.29 |
2018-04-12 | 16.28 | 4.347 | 0.000 | 3.317 | 1.30 |
2018-04-13 | 16.13 | 4.387 | -0.921 | 2.948 | 1.32 |
2018-04-16 | 16.29 | 4.457 | 0.992 | 5.208 | 1.34 |
2018-04-17 | 15.36 | 4.556 | -5.709 | 7.673 | 1.37 |
2018-04-18 | 15.68 | 4.611 | 2.083 | 4.232 | 1.38 |
2018-04-19 | 16.47 | 4.673 | 5.038 | 4.528 | 1.40 |
2018-04-20 | 15.54 | 4.752 | -5.647 | 6.072 | 1.43 |
2018-04-23 | 15.71 | 4.813 | 1.094 | 4.698 | 1.44 |
2018-04-24 | 16 | 4.840 | 1.846 | 2.037 | 1.45 |
2018-04-25 | 15.65 | 4.898 | -2.188 | 4.437 | 1.47 |
2018-04-26 | 15.2 | 4.936 | -2.875 | 3.003 | 1.48 |
2018-04-27 | 15.51 | 4.990 | 2.039 | 4.145 | 1.50 |
2018-05-02 | 14.84 | 5.063 | -4.320 | 5.932 | 1.52 |
2018-05-03 | 15.64 | 5.156 | 5.391 | 7.143 | 1.55 |
2018-05-04 | 15.85 | 5.198 | 1.343 | 3.197 | 1.56 |
2018-05-07 | 16.56 | 5.253 | 4.479 | 3.975 | 1.58 |
2018-05-08 | 16.69 | 5.285 | 0.785 | 2.295 | 1.59 |
2018-05-09 | 16.64 | 5.337 | -0.300 | 3.715 | 1.60 |
2018-05-10 | 16.99 | 5.397 | 2.103 | 4.267 | 1.62 |
2018-05-11 | 17.07 | 5.450 | 0.471 | 3.708 | 1.63 |
2018-05-14 | 16.68 | 5.485 | -2.285 | 2.519 | 1.65 |
2018-05-15 | 16.71 | 5.520 | 0.180 | 2.518 | 1.66 |
2018-05-16 | 17.37 | 5.601 | 3.950 | 5.625 | 1.68 |
2018-05-17 | 17.55 | 5.662 | 1.036 | 4.145 | 1.70 |
2018-05-18 | 19.33 | 5.809 | 10.142 | 9.117 | 1.74 |
2018-05-21 | 20.02 | 5.890 | 3.570 | 4.863 | 1.77 |
2018-05-22 | 19.91 | 5.922 | -0.549 | 1.948 | 1.78 |
2018-05-23 | 19.32 | 5.967 | -2.963 | 2.762 | 1.79 |
2018-05-24 | 19.42 | 6.015 | 0.518 | 3.002 | 1.80 |
2018-05-25 | 18.73 | 6.070 | -3.553 | 3.502 | 1.82 |
2018-05-28 | 18.35 | 6.135 | -2.029 | 4.218 | 1.84 |
2018-05-29 | 17.97 | 6.203 | -2.071 | 4.578 | 1.86 |
2018-05-30 | 17.83 | 6.248 | -0.779 | 3.005 | 1.87 |
2018-05-31 | 18.42 | 6.304 | 3.309 | 3.646 | 1.89 |
2018-06-01 | 17.38 | 6.385 | -5.646 | 5.592 | 1.92 |
2018-06-04 | 18.04 | 6.469 | 3.797 | 5.639 | 1.94 |
2018-06-05 | 18.22 | 6.515 | 0.998 | 2.993 | 1.95 |
2018-06-06 | 17.7 | 6.578 | -2.854 | 4.281 | 1.97 |
2018-06-07 | 17.2 | 6.633 | -2.825 | 3.842 | 1.99 |
2018-06-08 | 17.24 | 6.701 | 0.233 | 4.709 | 2.01 |
2018-06-11 | 16.02 | 6.774 | -7.077 | 5.452 | 2.03 |
2018-06-12 | 16.27 | 6.818 | 1.561 | 3.308 | 2.05 |
2018-06-13 | 16.11 | 6.863 | -0.983 | 3.319 | 2.06 |
2018-06-14 | 15.97 | 6.921 | -0.869 | 4.345 | 2.08 |
2018-06-15 | 15.31 | 6.995 | -4.133 | 5.823 | 2.10 |
2018-06-19 | 14.43 | 7.149 | -5.748 | 12.802 | 2.14 |
2018-06-20 | 14.41 | 7.212 | -0.139 | 5.267 | 2.16 |
2018-06-21 | 14.03 | 7.267 | -2.637 | 4.650 | 2.18 |
2018-06-22 | 14.44 | 7.326 | 2.922 | 4.918 | 2.20 |
2018-06-25 | 14.86 | 7.378 | 2.909 | 4.224 | 2.21 |
2018-06-26 | 15.2 | 7.442 | 2.288 | 5.047 | 2.23 |
2018-06-27 | 15.73 | 7.509 | 3.487 | 5.132 | 2.25 |
2018-06-28 | 15.65 | 7.556 | -0.509 | 3.560 | 2.27 |
2018-06-29 | 15.97 | 7.613 | 2.045 | 4.281 | 2.28 |
2018-07-02 | 16.13 | 7.693 | 1.002 | 5.949 | 2.31 |
2018-07-03 | 16.85 | 7.790 | 4.464 | 6.944 | 2.34 |
2018-07-04 | 16.28 | 7.849 | -3.383 | 4.332 | 2.35 |
2018-07-05 | 15.85 | 7.890 | -2.641 | 3.071 | 2.37 |
2018-07-06 | 15.98 | 7.978 | 0.820 | 6.625 | 2.39 |
2018-07-09 | 16.57 | 8.034 | 3.692 | 4.068 | 2.41 |
2018-07-10 | 16.77 | 8.072 | 1.207 | 2.716 | 2.42 |
2018-07-11 | 16.49 | 8.129 | -1.670 | 4.174 | 2.44 |
2018-07-12 | 16.42 | 8.191 | -0.424 | 4.548 | 2.46 |
2018-07-13 | 16.62 | 8.226 | 1.218 | 2.497 | 2.47 |
2018-07-16 | 17.17 | 8.278 | 3.309 | 3.610 | 2.48 |
2018-07-17 | 17.09 | 8.318 | -0.466 | 2.854 | 2.50 |
2018-07-18 | 17.35 | 8.379 | 1.521 | 4.213 | 2.51 |
2018-07-19 | 17.57 | 8.430 | 1.268 | 3.458 | 2.53 |
2018-07-20 | 17.53 | 8.471 | -0.228 | 2.789 | 2.54 |
2018-07-23 | 17.19 | 8.524 | -1.940 | 3.708 | 2.56 |
2018-07-24 | 17.73 | 8.590 | 3.141 | 4.479 | 2.58 |
2018-07-25 | 17.87 | 8.639 | 0.790 | 3.271 | 2.59 |
2018-07-26 | 17.44 | 8.692 | -2.406 | 3.693 | 2.61 |
2018-07-27 | 17.74 | 8.740 | 1.720 | 3.211 | 2.62 |
2018-07-30 | 17.59 | 8.789 | -0.846 | 3.326 | 2.64 |
2018-07-31 | 18.37 | 8.849 | 4.434 | 3.980 | 2.65 |
2018-08-01 | 17.89 | 8.893 | -2.613 | 2.940 | 2.67 |
2018-08-02 | 17.26 | 8.997 | -3.522 | 7.211 | 2.70 |
2018-08-03 | 17.05 | 9.043 | -1.217 | 3.244 | 2.71 |
2018-08-06 | 17.69 | 9.142 | 3.754 | 6.686 | 2.74 |
2018-08-07 | 19.49 | 9.304 | 10.175 | 10.006 | 2.79 |
2018-08-08 | 18.29 | 9.442 | -6.157 | 9.030 | 2.83 |
2018-08-09 | 18.92 | 9.616 | 3.445 | 11.044 | 2.88 |
2018-08-10 | 18.32 | 9.678 | -3.171 | 4.070 | 2.90 |
2018-08-13 | 18.76 | 9.750 | 2.402 | 4.585 | 2.92 |
2018-08-14 | 19.21 | 9.831 | 2.399 | 5.064 | 2.95 |
2018-08-15 | 18.77 | 9.896 | -2.290 | 4.164 | 2.97 |
2018-08-16 | 17.63 | 9.956 | -6.074 | 4.102 | 2.99 |
2018-08-17 | 17.5 | 10.006 | -0.737 | 3.403 | 3.00 |
2018-08-20 | 17.27 | 10.077 | -1.314 | 4.914 | 3.02 |
2018-08-21 | 18.02 | 10.163 | 4.343 | 5.732 | 3.05 |
2018-08-22 | 17.87 | 10.208 | -0.832 | 3.052 | 3.06 |
2018-08-23 | 18.13 | 10.266 | 1.455 | 3.861 | 3.08 |
2018-08-24 | 18.57 | 10.336 | 2.427 | 4.523 | 3.10 |
2018-08-27 | 18.44 | 10.401 | -0.700 | 4.200 | 3.12 |
2018-08-28 | 18.57 | 10.432 | 0.705 | 2.007 | 3.13 |
2018-08-29 | 18.58 | 10.477 | 0.054 | 2.908 | 3.14 |
2018-08-30 | 18.59 | 10.541 | 0.054 | 4.144 | 3.16 |
2018-08-31 | 17.97 | 10.598 | -3.335 | 3.765 | 3.18 |
2018-09-03 | 18.94 | 10.713 | 5.398 | 7.290 | 3.21 |
2018-09-04 | 19.03 | 10.747 | 0.475 | 2.165 | 3.22 |
2018-09-05 | 18.71 | 10.813 | -1.682 | 4.204 | 3.24 |
2018-09-06 | 18.96 | 10.879 | 1.336 | 4.222 | 3.26 |
2018-09-07 | 19.36 | 10.984 | 2.110 | 6.487 | 3.30 |
2018-09-10 | 19.61 | 11.049 | 1.291 | 3.977 | 3.31 |
2018-09-11 | 20.84 | 11.188 | 6.272 | 8.006 | 3.36 |
2018-09-12 | 20.03 | 11.269 | -3.887 | 4.846 | 3.38 |
2018-09-13 | 20.44 | 11.343 | 2.047 | 4.343 | 3.40 |
2018-09-14 | 19.97 | 11.417 | -2.299 | 4.452 | 3.43 |
2018-09-17 | 20.29 | 11.481 | 1.602 | 3.756 | 3.44 |
2018-09-18 | 19.92 | 11.576 | -1.824 | 5.766 | 3.47 |
2018-09-19 | 21.23 | 11.749 | 6.576 | 9.739 | 3.52 |
2018-09-20 | 21.08 | 11.803 | -0.707 | 3.109 | 3.54 |
2018-09-21 | 21.02 | 11.866 | -0.285 | 3.605 | 3.56 |
2018-09-25 | 21.38 | 11.945 | 1.713 | 4.424 | 3.58 |
2018-09-26 | 21.73 | 12.017 | 1.637 | 3.976 | 3.61 |
2018-09-27 | 21.32 | 12.071 | -1.887 | 3.037 | 3.62 |
2018-09-28 | 21.5 | 12.130 | 0.844 | 3.283 | 3.64 |
2018-10-08 | 21.45 | 12.226 | -0.233 | 5.349 | 3.67 |
2018-10-09 | 22.5 | 12.368 | 4.895 | 7.599 | 3.71 |
2018-10-10 | 22.56 | 12.422 | 0.267 | 2.889 | 3.73 |
2018-10-11 | 20.28 | 12.515 | -10.106 | 5.496 | 3.75 |
2018-10-12 | 20.33 | 12.704 | 0.247 | 11.144 | 3.81 |
2018-10-15 | 20.1 | 12.764 | -1.131 | 3.591 | 3.83 |
2018-10-16 | 20.33 | 12.843 | 1.144 | 4.627 | 3.85 |
2018-10-17 | 19.64 | 13.031 | -3.394 | 11.510 | 3.91 |
2018-10-18 | 18.5 | 13.103 | -5.804 | 4.684 | 3.93 |
2018-10-19 | 19.41 | 13.251 | 4.919 | 9.135 | 3.98 |
2018-10-22 | 20.08 | 13.311 | 3.452 | 3.606 | 3.99 |
2018-10-23 | 20.36 | 13.393 | 1.394 | 4.831 | 4.02 |
2018-10-24 | 19.55 | 13.464 | -3.978 | 4.371 | 4.04 |
2018-10-25 | 20.33 | 13.596 | 3.990 | 7.775 | 4.08 |
2018-10-26 | 19.82 | 13.703 | -2.509 | 6.493 | 4.11 |
2018-10-29 | 19.98 | 13.745 | 0.807 | 2.472 | 4.12 |
2018-10-30 | 19.69 | 13.838 | -1.451 | 5.706 | 4.15 |
2018-10-31 | 20.07 | 13.912 | 1.930 | 4.418 | 4.17 |
2018-11-01 | 19.88 | 13.960 | -0.947 | 2.890 | 4.19 |
2018-11-02 | 20.12 | 14.013 | 1.207 | 3.169 | 4.20 |
2018-11-05 | 21.24 | 14.174 | 5.567 | 9.095 | 4.25 |
2018-11-06 | 21.39 | 14.260 | 0.706 | 4.849 | 4.28 |
2018-11-07 | 20.87 | 14.301 | -2.431 | 2.338 | 4.29 |
2018-11-08 | 21.49 | 14.374 | 2.971 | 4.073 | 4.31 |
2018-11-09 | 21.01 | 14.438 | -2.234 | 3.676 | 4.33 |
2018-11-12 | 21.27 | 14.504 | 1.238 | 3.713 | 4.35 |
2018-11-13 | 20.66 | 14.546 | -2.868 | 2.445 | 4.36 |
2018-11-14 | 18.57 | 14.617 | -10.116 | 4.598 | 4.39 |
2018-11-15 | 18.58 | 14.678 | 0.054 | 3.877 | 4.40 |
2018-11-16 | 18.41 | 14.706 | -0.915 | 1.884 | 4.41 |
2018-11-19 | 18.61 | 14.747 | 1.086 | 2.607 | 4.42 |
2018-11-20 | 18.32 | 14.779 | -1.558 | 2.096 | 4.43 |
2018-11-21 | 17.25 | 14.840 | -5.841 | 4.258 | 4.45 |
2018-11-22 | 17.5 | 14.879 | 1.449 | 2.667 | 4.46 |
2018-11-23 | 16.83 | 14.940 | -3.829 | 4.343 | 4.48 |
2018-11-26 | 16.97 | 15.029 | 0.832 | 6.298 | 4.51 |
2018-11-27 | 17.01 | 15.062 | 0.236 | 2.298 | 4.52 |
2018-11-28 | 17.37 | 15.109 | 2.116 | 3.292 | 4.53 |
2018-11-29 | 16.56 | 15.170 | -4.663 | 4.375 | 4.55 |
2018-11-30 | 16.97 | 15.220 | 2.476 | 3.563 | 4.57 |
2018-12-03 | 17.65 | 15.277 | 4.007 | 3.889 | 4.58 |
2018-12-04 | 17.97 | 15.324 | 1.813 | 3.116 | 4.60 |
2018-12-05 | 17.85 | 15.373 | -0.668 | 3.283 | 4.61 |
2018-12-06 | 17.67 | 15.425 | -1.008 | 3.585 | 4.63 |
2018-12-07 | 17.08 | 15.470 | -3.339 | 3.113 | 4.64 |
2018-12-10 | 17.76 | 15.529 | 3.981 | 3.981 | 4.66 |
2018-12-11 | 17.48 | 15.559 | -1.577 | 2.083 | 4.67 |
2018-12-12 | 17.78 | 15.586 | 1.716 | 1.831 | 4.68 |
2018-12-13 | 18.06 | 15.645 | 1.575 | 3.881 | 4.69 |
2018-12-14 | 17.87 | 15.701 | -1.052 | 3.765 | 4.71 |
2018-12-17 | 17.63 | 15.733 | -1.343 | 2.238 | 4.72 |
2018-12-18 | 17.18 | 15.773 | -2.552 | 2.779 | 4.73 |
2018-12-19 | 16.07 | 15.845 | -6.461 | 5.355 | 4.75 |
2018-12-20 | 15.85 | 15.880 | -1.369 | 2.614 | 4.76 |
2018-12-21 | 15.71 | 15.908 | -0.883 | 2.208 | 4.77 |
2018-12-24 | 15.8 | 15.934 | 0.573 | 1.973 | 4.78 |
2018-12-25 | 15.04 | 15.987 | -4.810 | 4.177 | 4.80 |
2018-12-26 | 14.78 | 16.029 | -1.729 | 3.391 | 4.81 |
2018-12-27 | 14.83 | 16.100 | 0.338 | 5.819 | 4.83 |
2018-12-28 | 14.72 | 16.145 | -0.742 | 3.641 | 4.84 |
2019-01-02 | 14.73 | 16.177 | 0.068 | 2.582 | 4.85 |
2019-01-03 | 14.69 | 16.202 | -0.272 | 2.037 | 4.86 |
2019-01-04 | 15.08 | 16.260 | 2.655 | 4.629 | 4.88 |
2019-01-07 | 15.42 | 16.289 | 2.255 | 2.255 | 4.89 |
2019-01-08 | 15.67 | 16.341 | 1.621 | 4.021 | 4.90 |
2019-01-09 | 15.78 | 16.382 | 0.702 | 3.063 | 4.91 |
2019-01-10 | 15.97 | 16.421 | 1.204 | 2.978 | 4.93 |
2019-01-11 | 16.02 | 16.449 | 0.313 | 2.066 | 4.93 |
2019-01-14 | 15.66 | 16.490 | -2.247 | 3.121 | 4.95 |
2019-01-15 | 16.21 | 16.543 | 3.512 | 3.959 | 4.96 |
2019-01-16 | 16.12 | 16.570 | -0.555 | 1.974 | 4.97 |
2019-01-17 | 16.08 | 16.596 | -0.248 | 1.985 | 4.98 |
2019-01-18 | 16.66 | 16.670 | 3.607 | 5.348 | 5.00 |
2019-01-21 | 17.44 | 16.744 | 4.682 | 5.042 | 5.02 |
2019-01-22 | 17.32 | 16.790 | -0.688 | 3.211 | 5.04 |
2019-01-23 | 17.22 | 16.823 | -0.577 | 2.309 | 5.05 |
2019-01-24 | 17.14 | 16.867 | -0.465 | 3.078 | 5.06 |
2019-01-25 | 17.35 | 16.898 | 1.225 | 2.159 | 5.07 |
2019-01-28 | 17.2 | 16.931 | -0.865 | 2.305 | 5.08 |
2019-01-29 | 17.04 | 16.988 | -0.930 | 3.953 | 5.10 |
2019-01-30 | 16.72 | 17.046 | -1.878 | 4.167 | 5.11 |
2019-01-31 | 16.79 | 17.082 | 0.419 | 2.572 | 5.12 |
2019-02-01 | 16.98 | 17.109 | 1.132 | 1.906 | 5.13 |
2019-02-11 | 17.32 | 17.151 | 2.002 | 2.945 | 5.15 |
2019-02-12 | 17.79 | 17.208 | 2.714 | 3.811 | 5.16 |
2019-02-13 | 17.86 | 17.239 | 0.393 | 2.136 | 5.17 |
2019-02-14 | 18.63 | 17.333 | 4.311 | 6.047 | 5.20 |
2019-02-15 | 18.55 | 17.368 | -0.429 | 2.254 | 5.21 |
2019-02-18 | 19.32 | 17.430 | 4.151 | 3.827 | 5.23 |
2019-02-19 | 19.33 | 17.486 | 0.052 | 3.468 | 5.25 |
2019-02-20 | 19.37 | 17.527 | 0.207 | 2.587 | 5.26 |
2019-02-21 | 19.38 | 17.587 | 0.052 | 3.665 | 5.28 |
2019-02-22 | 19.59 | 17.621 | 1.084 | 2.116 | 5.29 |
2019-02-25 | 20.36 | 17.702 | 3.931 | 4.747 | 5.31 |
2019-02-26 | 19.63 | 17.754 | -3.585 | 3.193 | 5.33 |
2019-02-27 | 19.34 | 17.815 | -1.477 | 3.770 | 5.34 |
2019-02-28 | 19.75 | 17.862 | 2.120 | 2.896 | 5.36 |
2019-03-01 | 19.72 | 17.900 | -0.152 | 2.278 | 5.37 |
2019-03-04 | 19.72 | 17.945 | 0.000 | 2.738 | 5.38 |
2019-03-05 | 20.56 | 18.019 | 4.260 | 4.361 | 5.41 |
2019-03-06 | 20.56 | 18.062 | 0.000 | 2.481 | 5.42 |
2019-03-07 | 20.12 | 18.118 | -2.140 | 3.356 | 5.44 |
2019-03-08 | 19.29 | 18.175 | -4.125 | 3.529 | 5.45 |
2019-03-11 | 19.7 | 18.205 | 2.125 | 1.814 | 5.46 |
2019-03-12 | 21.12 | 18.318 | 7.208 | 6.447 | 5.50 |
2019-03-13 | 20.95 | 18.384 | -0.805 | 3.788 | 5.52 |
2019-03-14 | 20.96 | 18.471 | 0.048 | 4.964 | 5.54 |
2019-03-15 | 21.32 | 18.552 | 1.718 | 4.580 | 5.57 |
2019-03-18 | 22.25 | 18.634 | 4.362 | 4.409 | 5.59 |
2019-03-19 | 22.08 | 18.683 | -0.764 | 2.652 | 5.60 |
2019-03-20 | 21.94 | 18.778 | -0.634 | 5.208 | 5.63 |
2019-03-21 | 22.49 | 18.874 | 2.507 | 5.105 | 5.66 |
2019-03-22 | 22.02 | 18.944 | -2.090 | 3.824 | 5.68 |
2019-03-25 | 21.8 | 19.003 | -0.999 | 3.224 | 5.70 |
2019-03-26 | 22.48 | 19.128 | 3.119 | 6.697 | 5.74 |
2019-03-27 | 22.32 | 19.217 | -0.712 | 4.760 | 5.76 |
2019-03-28 | 22.86 | 19.330 | 2.419 | 5.959 | 5.80 |
2019-03-29 | 23.51 | 19.408 | 2.843 | 3.981 | 5.82 |
2019-04-01 | 25.53 | 19.577 | 8.592 | 7.954 | 5.87 |
2019-04-02 | 26 | 19.665 | 1.841 | 4.034 | 5.90 |
2019-04-03 | 26.1 | 19.724 | 0.385 | 2.731 | 5.92 |
2019-04-04 | 26.06 | 19.786 | -0.153 | 2.874 | 5.94 |
2019-04-08 | 25.76 | 19.892 | -1.151 | 4.912 | 5.97 |
2019-04-09 | 26.19 | 19.945 | 1.669 | 2.446 | 5.98 |
2019-04-10 | 24.94 | 20.024 | -4.773 | 3.780 | 6.01 |
2019-04-11 | 24.99 | 20.111 | 0.200 | 4.170 | 6.03 |
2019-04-12 | 24.84 | 20.165 | -0.600 | 2.641 | 6.05 |
2019-04-15 | 24.6 | 20.242 | -0.966 | 3.744 | 6.07 |
2019-04-16 | 25.06 | 20.326 | 1.870 | 4.024 | 6.10 |
2019-04-17 | 24.85 | 20.372 | -0.838 | 2.235 | 6.11 |
2019-04-18 | 24.82 | 20.417 | -0.121 | 2.133 | 6.12 |
2019-04-19 | 24.83 | 20.452 | 0.040 | 1.732 | 6.14 |
2019-04-22 | 25.92 | 20.561 | 4.390 | 5.034 | 6.17 |
2019-04-23 | 25.52 | 20.645 | -1.543 | 3.935 | 6.19 |
2019-04-24 | 23.99 | 20.801 | -5.995 | 7.837 | 6.24 |
2019-04-25 | 23.52 | 20.873 | -1.959 | 3.668 | 6.26 |
2019-04-26 | 22.87 | 20.954 | -2.764 | 4.209 | 6.29 |
2019-04-29 | 22.64 | 21.038 | -1.006 | 4.460 | 6.31 |
2019-04-30 | 22.47 | 21.106 | -0.751 | 3.666 | 6.33 |
2019-05-06 | 20.2 | 21.223 | -10.102 | 6.898 | 6.37 |
2019-05-07 | 20.97 | 21.285 | 3.812 | 3.564 | 6.39 |
2019-05-08 | 20.9 | 21.349 | -0.334 | 3.672 | 6.40 |
2019-05-09 | 21.4 | 21.449 | 2.392 | 5.598 | 6.43 |
2019-05-10 | 22.36 | 21.555 | 4.486 | 5.701 | 6.47 |
2019-05-13 | 21.56 | 21.619 | -3.578 | 3.578 | 6.49 |
2019-05-14 | 21.06 | 21.668 | -2.319 | 2.783 | 6.50 |
2019-05-15 | 22.72 | 21.827 | 7.882 | 8.405 | 6.55 |
2019-05-16 | 22.7 | 21.873 | -0.088 | 2.421 | 6.56 |
2019-05-17 | 22.49 | 21.952 | -0.925 | 4.229 | 6.59 |
2019-05-20 | 21.62 | 22.071 | -3.868 | 6.581 | 6.62 |
2019-05-21 | 21.67 | 22.139 | 0.231 | 3.793 | 6.64 |
2019-05-22 | 21.29 | 22.181 | -1.754 | 2.353 | 6.65 |
2019-05-23 | 20.16 | 22.242 | -5.308 | 3.617 | 6.67 |
2019-05-24 | 19.6 | 22.292 | -2.778 | 3.075 | 6.69 |
2019-05-27 | 20.92 | 22.424 | 6.735 | 7.551 | 6.73 |
2019-05-28 | 20.86 | 22.491 | -0.287 | 3.872 | 6.75 |
2019-05-29 | 20.73 | 22.543 | -0.623 | 3.020 | 6.76 |
2019-05-30 | 21.36 | 22.601 | 3.039 | 3.232 | 6.78 |
2019-05-31 | 21.83 | 22.670 | 2.200 | 3.839 | 6.80 |
2019-06-03 | 20.96 | 22.753 | -3.985 | 4.718 | 6.83 |
2019-06-04 | 20.62 | 22.816 | -1.622 | 3.674 | 6.84 |
2019-06-05 | 20.76 | 22.858 | 0.679 | 2.425 | 6.86 |
2019-06-06 | 20.03 | 22.912 | -3.516 | 3.227 | 6.87 |
2019-06-10 | 20.73 | 23.006 | 3.495 | 5.442 | 6.90 |
2019-06-11 | 21.24 | 23.071 | 2.460 | 3.666 | 6.92 |
2019-06-12 | 20.77 | 23.107 | -2.213 | 2.072 | 6.93 |
2019-06-13 | 21.17 | 23.197 | 1.926 | 5.152 | 6.96 |
2019-06-14 | 20.35 | 23.245 | -3.873 | 2.787 | 6.97 |
2019-06-17 | 20.36 | 23.284 | 0.049 | 2.310 | 6.99 |
2019-06-18 | 20.51 | 23.330 | 0.737 | 2.701 | 7.00 |
2019-06-19 | 20.92 | 23.378 | 1.999 | 2.730 | 7.01 |
2019-06-20 | 21.95 | 23.483 | 4.924 | 5.784 | 7.05 |
2019-06-21 | 22.38 | 23.532 | 1.959 | 2.597 | 7.06 |
2019-06-24 | 22.73 | 23.589 | 1.564 | 2.994 | 7.08 |
2019-06-25 | 22.71 | 23.663 | -0.088 | 3.916 | 7.10 |
2019-06-26 | 23.26 | 23.766 | 2.422 | 5.328 | 7.13 |
2019-06-27 | 23.34 | 23.808 | 0.344 | 2.150 | 7.14 |
2019-06-28 | 22.94 | 23.863 | -1.714 | 2.913 | 7.16 |
2019-07-01 | 23.92 | 23.913 | 4.272 | 2.485 | 7.17 |
2019-07-02 | 23.82 | 23.952 | -0.418 | 1.965 | 7.19 |
2019-07-03 | 23.64 | 24.010 | -0.756 | 2.939 | 7.20 |
2019-07-04 | 23.87 | 24.057 | 0.973 | 2.369 | 7.22 |
2019-07-05 | 23.93 | 24.100 | 0.251 | 2.137 | 7.23 |
2019-07-08 | 25.75 | 24.196 | 7.606 | 4.471 | 7.26 |
2019-07-09 | 25.68 | 24.245 | -0.272 | 2.330 | 7.27 |
2019-07-10 | 25.59 | 24.352 | -0.350 | 4.984 | 7.31 |
2019-07-11 | 25.9 | 24.395 | 1.211 | 1.993 | 7.32 |
2019-07-12 | 25.83 | 24.435 | -0.270 | 1.853 | 7.33 |
2019-07-15 | 26.92 | 24.604 | 4.220 | 7.549 | 7.38 |
2019-07-16 | 26.82 | 24.664 | -0.371 | 2.675 | 7.40 |
2019-07-17 | 26.51 | 24.714 | -1.156 | 2.274 | 7.41 |
2019-07-18 | 26.3 | 24.766 | -0.792 | 2.376 | 7.43 |
2019-07-19 | 26.27 | 24.835 | -0.114 | 3.156 | 7.45 |
2019-07-22 | 26.25 | 24.891 | -0.076 | 2.550 | 7.47 |
2019-07-23 | 26.84 | 24.979 | 2.248 | 3.924 | 7.49 |
2019-07-24 | 26.22 | 25.071 | -2.310 | 4.210 | 7.52 |
2019-07-25 | 26.33 | 25.133 | 0.420 | 2.822 | 7.54 |
2019-07-26 | 26.24 | 25.175 | -0.342 | 1.937 | 7.55 |
2019-07-29 | 26.69 | 25.240 | 1.715 | 2.934 | 7.57 |
2019-07-30 | 26.84 | 25.292 | 0.562 | 2.323 | 7.59 |
2019-07-31 | 26.56 | 25.350 | -1.043 | 2.608 | 7.60 |
2019-08-01 | 27.06 | 25.413 | 1.883 | 2.786 | 7.62 |
2019-08-02 | 26.12 | 25.573 | -3.474 | 7.354 | 7.67 |
2019-08-05 | 25.85 | 25.666 | -1.034 | 4.326 | 7.70 |
2019-08-06 | 25.58 | 25.725 | -1.044 | 2.785 | 7.72 |
2019-08-07 | 26.14 | 25.811 | 2.189 | 3.909 | 7.74 |
2019-08-08 | 25.82 | 25.861 | -1.224 | 2.334 | 7.76 |
2019-08-09 | 25.94 | 25.929 | 0.465 | 3.137 | 7.78 |
2019-08-12 | 26.67 | 26.006 | 2.814 | 3.470 | 7.80 |
2019-08-13 | 26.78 | 26.059 | 0.412 | 2.400 | 7.82 |
2019-08-14 | 26.64 | 26.143 | -0.523 | 3.771 | 7.84 |
2019-08-15 | 26.54 | 26.222 | -0.375 | 3.566 | 7.87 |
2019-08-16 | 25.98 | 26.287 | -2.110 | 3.014 | 7.89 |
2019-08-19 | 25.09 | 26.364 | -3.426 | 3.657 | 7.91 |
2019-08-20 | 24.39 | 26.432 | -2.790 | 3.388 | 7.93 |
2019-08-21 | 24.49 | 26.471 | 0.410 | 1.886 | 7.94 |
2019-08-22 | 24.26 | 26.517 | -0.939 | 2.287 | 7.96 |
2019-08-23 | 24.54 | 26.586 | 1.154 | 3.380 | 7.98 |
2019-08-26 | 23.76 | 26.631 | -3.178 | 2.241 | 7.99 |
2019-08-27 | 24.59 | 26.702 | 3.493 | 3.493 | 8.01 |
2019-08-28 | 24.49 | 26.753 | -0.407 | 2.481 | 8.03 |
2019-08-29 | 24.97 | 26.838 | 1.960 | 4.083 | 8.05 |
2019-08-30 | 25.76 | 26.928 | 3.164 | 4.205 | 8.08 |
2019-09-02 | 25.89 | 26.978 | 0.505 | 2.329 | 8.09 |
2019-09-03 | 25.19 | 27.066 | -2.704 | 4.171 | 8.12 |
2019-09-04 | 24.88 | 27.121 | -1.231 | 2.660 | 8.14 |
2019-09-05 | 26.29 | 27.295 | 5.667 | 7.958 | 8.19 |
2019-09-06 | 26.22 | 27.343 | -0.266 | 2.168 | 8.20 |
2019-09-09 | 27.02 | 27.422 | 3.051 | 3.509 | 8.23 |
2019-09-10 | 27.13 | 27.493 | 0.407 | 3.146 | 8.25 |
2019-09-11 | 26.59 | 27.564 | -1.990 | 3.207 | 8.27 |
2019-09-12 | 26.79 | 27.622 | 0.752 | 2.595 | 8.29 |
2019-09-16 | 28.05 | 27.735 | 4.703 | 4.853 | 8.32 |
2019-09-17 | 27.63 | 27.832 | -1.497 | 4.207 | 8.35 |
2019-09-18 | 26.75 | 27.869 | -3.185 | 1.665 | 8.36 |
2019-09-19 | 26.91 | 27.922 | 0.598 | 2.355 | 8.38 |
2019-09-20 | 27.49 | 28.006 | 2.155 | 3.679 | 8.40 |
2019-09-23 | 28.03 | 28.092 | 1.964 | 3.674 | 8.43 |
2019-09-24 | 27.62 | 28.164 | -1.463 | 3.104 | 8.45 |
2019-09-25 | 27.29 | 28.233 | -1.195 | 3.041 | 8.47 |
2019-09-26 | 26.27 | 28.355 | -3.738 | 5.570 | 8.51 |
2019-09-27 | 27.99 | 28.499 | 6.547 | 6.205 | 8.55 |
2019-09-30 | 26.85 | 28.633 | -4.073 | 5.966 | 8.59 |
2019-10-08 | 27.21 | 28.708 | 1.341 | 3.315 | 8.61 |
2019-10-09 | 27.94 | 28.817 | 2.683 | 4.667 | 8.65 |
2019-10-10 | 30.17 | 29.081 | 7.981 | 10.523 | 8.72 |
2019-10-11 | 30.72 | 29.187 | 1.823 | 4.143 | 8.76 |
2019-10-14 | 31.64 | 29.308 | 2.995 | 4.557 | 8.79 |
2019-10-15 | 31.17 | 29.386 | -1.485 | 3.003 | 8.82 |
2019-10-16 | 31.31 | 29.439 | 0.449 | 2.053 | 8.83 |
2019-10-17 | 31.15 | 29.515 | -0.511 | 2.906 | 8.85 |
2019-10-18 | 30.95 | 29.627 | -0.642 | 4.366 | 8.89 |
2019-10-21 | 30.96 | 29.685 | 0.032 | 2.229 | 8.91 |
2019-10-22 | 30.99 | 29.766 | 0.097 | 3.133 | 8.93 |
2019-10-23 | 30.49 | 29.858 | -1.613 | 3.646 | 8.96 |
2019-10-24 | 30.11 | 29.926 | -1.246 | 2.689 | 8.98 |
2019-10-25 | 30.53 | 30.021 | 1.395 | 3.753 | 9.01 |
2019-10-28 | 30.34 | 30.103 | -0.622 | 3.243 | 9.03 |
2019-10-29 | 30.19 | 30.185 | -0.494 | 3.263 | 9.06 |
2019-10-30 | 29.84 | 30.285 | -1.159 | 4.008 | 9.09 |
2019-10-31 | 30.49 | 30.417 | 2.178 | 5.194 | 9.13 |
2019-11-01 | 29.67 | 30.557 | -2.689 | 5.674 | 9.17 |
2019-11-04 | 30.19 | 30.687 | 1.753 | 5.157 | 9.21 |
2019-11-05 | 30.07 | 30.741 | -0.397 | 2.153 | 9.22 |
2019-11-06 | 29.63 | 30.816 | -1.463 | 3.060 | 9.24 |
2019-11-07 | 30.06 | 30.873 | 1.451 | 2.261 | 9.26 |
2019-11-08 | 28.84 | 31.008 | -4.059 | 5.622 | 9.30 |
2019-11-11 | 28.1 | 31.093 | -2.566 | 3.606 | 9.33 |
2019-11-12 | 28.37 | 31.156 | 0.961 | 2.669 | 9.35 |
2019-11-13 | 29.26 | 31.234 | 3.137 | 3.208 | 9.37 |
2019-11-14 | 29.25 | 31.294 | -0.034 | 2.461 | 9.39 |
2019-11-15 | 28.8 | 31.350 | -1.538 | 2.325 | 9.40 |
2019-11-18 | 31.7 | 31.598 | 10.069 | 9.410 | 9.48 |
2019-11-19 | 31.94 | 31.665 | 0.757 | 2.492 | 9.50 |
2019-11-20 | 31.71 | 31.709 | -0.720 | 1.659 | 9.51 |
2019-11-21 | 31.25 | 31.773 | -1.451 | 2.491 | 9.53 |
2019-11-22 | 31.18 | 31.872 | -0.224 | 3.776 | 9.56 |
2019-11-25 | 31.47 | 31.950 | 0.930 | 2.983 | 9.58 |
2019-11-26 | 31.83 | 32.121 | 1.144 | 6.451 | 9.64 |
2019-11-27 | 32.84 | 32.197 | 3.173 | 2.796 | 9.66 |
2019-11-28 | 31.89 | 32.329 | -2.893 | 4.963 | 9.70 |
2019-11-29 | 31.55 | 32.399 | -1.066 | 2.634 | 9.72 |
2019-12-02 | 30.94 | 32.470 | -1.933 | 2.758 | 9.74 |
2019-12-03 | 30.94 | 32.546 | 0.000 | 2.973 | 9.76 |
2019-12-04 | 31.09 | 32.597 | 0.485 | 1.939 | 9.78 |
2019-12-05 | 30.75 | 32.709 | -1.094 | 4.407 | 9.81 |
2019-12-06 | 31.09 | 32.755 | 1.106 | 1.756 | 9.83 |
2019-12-09 | 32.03 | 32.858 | 3.023 | 3.860 | 9.86 |
2019-12-10 | 31.61 | 32.943 | -1.311 | 3.247 | 9.88 |
2019-12-11 | 32.13 | 33.026 | 1.645 | 3.069 | 9.91 |
2019-12-12 | 31.42 | 33.133 | -2.210 | 4.108 | 9.94 |
2019-12-13 | 32.53 | 33.233 | 3.533 | 3.692 | 9.97 |
2019-12-16 | 33.1 | 33.325 | 1.752 | 3.320 | 10.00 |
2019-12-17 | 32.99 | 33.380 | -0.332 | 1.994 | 10.01 |
2019-12-18 | 34.63 | 33.542 | 4.971 | 5.608 | 10.06 |
2019-12-19 | 34.35 | 33.630 | -0.809 | 3.090 | 10.09 |
2019-12-20 | 34.2 | 33.736 | -0.437 | 3.726 | 10.12 |
2019-12-23 | 34.64 | 33.878 | 1.287 | 4.912 | 10.16 |
2019-12-24 | 35.6 | 34.007 | 2.771 | 4.359 | 10.20 |
2019-12-25 | 35.42 | 34.109 | -0.506 | 3.455 | 10.23 |
2019-12-26 | 36.34 | 34.202 | 2.597 | 3.077 | 10.26 |
2019-12-27 | 37.13 | 34.322 | 2.174 | 3.853 | 10.30 |
2019-12-30 | 36.84 | 34.385 | -0.781 | 2.047 | 10.32 |
2019-12-31 | 36.8 | 34.474 | -0.109 | 2.932 | 10.34 |
2020-01-02 | 36.84 | 34.545 | 0.109 | 2.310 | 10.36 |
2020-01-03 | 37.44 | 34.700 | 1.629 | 4.967 | 10.41 |
2020-01-06 | 39.33 | 34.847 | 5.048 | 4.487 | 10.45 |
2020-01-07 | 37.53 | 34.954 | -4.577 | 3.407 | 10.49 |
2020-01-08 | 37.83 | 35.035 | 0.799 | 2.558 | 10.51 |
2020-01-09 | 39.01 | 35.340 | 3.119 | 9.384 | 10.60 |
2020-01-10 | 37.77 | 35.474 | -3.179 | 4.255 | 10.64 |
2020-01-13 | 37.84 | 35.568 | 0.185 | 2.992 | 10.67 |
2020-01-14 | 37.24 | 35.652 | -1.586 | 2.722 | 10.70 |
2020-01-15 | 37.64 | 35.719 | 1.074 | 2.121 | 10.72 |
2020-01-16 | 37.53 | 35.839 | -0.292 | 3.852 | 10.75 |
2020-01-17 | 38.1 | 36.032 | 1.519 | 6.075 | 10.81 |
2020-01-20 | 40.04 | 36.225 | 5.092 | 5.774 | 10.87 |
2020-01-21 | 39.49 | 36.299 | -1.374 | 2.248 | 10.89 |
2020-01-22 | 39.62 | 36.391 | 0.329 | 2.786 | 10.92 |
2020-01-23 | 36.82 | 36.627 | -7.067 | 7.698 | 10.99 |
2020-02-03 | 34.69 | 36.784 | -5.785 | 5.432 | 11.04 |
2020-02-04 | 38.05 | 36.984 | 9.686 | 6.313 | 11.10 |
2020-02-05 | 36.84 | 37.162 | -3.180 | 5.782 | 11.15 |
2020-02-06 | 37.69 | 37.250 | 2.307 | 2.823 | 11.18 |
2020-02-07 | 38.27 | 37.448 | 1.539 | 6.182 | 11.23 |
2020-02-10 | 39.27 | 37.622 | 2.613 | 5.331 | 11.29 |
2020-02-11 | 40.85 | 37.837 | 4.023 | 6.315 | 11.35 |
2020-02-12 | 40.24 | 37.955 | -1.493 | 3.525 | 11.39 |
2020-02-13 | 40.29 | 38.035 | 0.124 | 2.361 | 11.41 |
2020-02-14 | 40.34 | 38.111 | 0.124 | 2.283 | 11.43 |
2020-02-17 | 41.43 | 38.281 | 2.702 | 4.908 | 11.48 |
2020-02-18 | 39.99 | 38.448 | -3.476 | 5.021 | 11.53 |
2020-02-19 | 39.5 | 38.532 | -1.225 | 2.551 | 11.56 |
2020-02-20 | 39.83 | 38.603 | 0.835 | 2.152 | 11.58 |
2020-02-21 | 40.45 | 38.743 | 1.557 | 4.143 | 11.62 |
2020-02-24 | 38.57 | 38.931 | -4.648 | 5.834 | 11.68 |
2020-02-25 | 37.18 | 39.096 | -3.604 | 5.341 | 11.73 |
2020-02-26 | 36.85 | 39.216 | -0.888 | 3.900 | 11.76 |
2020-02-27 | 37.28 | 39.291 | 1.167 | 2.415 | 11.79 |
2020-02-28 | 34.44 | 39.462 | -7.618 | 5.955 | 11.84 |
2020-03-02 | 35.07 | 39.575 | 1.829 | 3.862 | 11.87 |
2020-03-03 | 36.81 | 39.751 | 4.962 | 5.760 | 11.93 |
2020-03-04 | 35.7 | 39.864 | -3.015 | 3.776 | 11.96 |
2020-03-05 | 35.86 | 39.947 | 0.448 | 2.801 | 11.98 |
2020-03-06 | 35.9 | 40.098 | 0.112 | 5.020 | 12.03 |
2020-03-09 | 32.29 | 40.098 | -10.056 | 0.000 | 12.03 |
2020-03-10 | 31.38 | 40.282 | -2.818 | 7.061 | 12.08 |
2020-03-11 | 30.48 | 40.512 | -2.868 | 9.050 | 12.15 |
2020-03-12 | 29.08 | 40.623 | -4.593 | 4.593 | 12.19 |
2020-03-13 | 28.04 | 40.805 | -3.576 | 7.772 | 12.24 |
2020-03-16 | 25.76 | 41.059 | -8.131 | 11.840 | 12.32 |
2020-03-17 | 25.67 | 41.148 | -0.349 | 4.154 | 12.34 |
2020-03-18 | 24.81 | 41.291 | -3.350 | 6.934 | 12.39 |
2020-03-19 | 24.31 | 41.442 | -2.015 | 7.457 | 12.43 |
2020-03-20 | 25.45 | 41.560 | 4.689 | 5.553 | 12.47 |
2020-03-23 | 22.89 | 41.683 | -10.059 | 6.444 | 12.50 |
2020-03-24 | 22.99 | 41.789 | 0.437 | 5.548 | 12.54 |
2020-03-25 | 23.63 | 41.884 | 2.784 | 4.785 | 12.57 |
2020-03-26 | 23.12 | 41.941 | -2.158 | 2.962 | 12.58 |
2020-03-27 | 22.63 | 42.022 | -2.119 | 4.325 | 12.61 |
2020-03-30 | 21.4 | 42.122 | -5.435 | 5.612 | 12.64 |
2020-03-31 | 21.95 | 42.204 | 2.570 | 4.439 | 12.66 |
2020-04-01 | 22.56 | 42.284 | 2.779 | 4.282 | 12.69 |
2020-04-02 | 24.83 | 42.562 | 10.062 | 13.431 | 12.77 |
2020-04-03 | 24.19 | 42.690 | -2.578 | 6.363 | 12.81 |
2020-04-07 | 25.03 | 42.754 | 3.473 | 3.059 | 12.83 |
2020-04-08 | 24.64 | 42.801 | -1.558 | 2.277 | 12.84 |
2020-04-09 | 24.89 | 42.882 | 1.015 | 3.896 | 12.86 |
2020-04-10 | 25.37 | 43.074 | 1.928 | 9.120 | 12.92 |
2020-04-13 | 24.7 | 43.195 | -2.641 | 5.873 | 12.96 |
2020-04-14 | 25.64 | 43.312 | 3.806 | 5.466 | 12.99 |
2020-04-15 | 25.3 | 43.391 | -1.326 | 3.744 | 13.02 |
2020-04-16 | 25.33 | 43.463 | 0.119 | 3.399 | 13.04 |
2020-04-17 | 25.14 | 43.527 | -0.750 | 3.079 | 13.06 |
2020-04-20 | 25.48 | 43.630 | 1.352 | 4.853 | 13.09 |
2020-04-21 | 24.64 | 43.713 | -3.297 | 4.042 | 13.11 |
2020-04-22 | 25.13 | 43.783 | 1.989 | 3.328 | 13.13 |
2020-04-23 | 26.54 | 43.949 | 5.611 | 7.481 | 13.18 |
2020-04-24 | 24.98 | 44.083 | -5.878 | 6.443 | 13.22 |
2020-04-27 | 22.59 | 44.246 | -9.568 | 8.687 | 13.27 |
2020-04-28 | 22.78 | 44.350 | 0.841 | 5.445 | 13.30 |
2020-04-29 | 23.77 | 44.455 | 4.346 | 5.312 | 13.34 |
2020-04-30 | 24.76 | 44.574 | 4.165 | 5.764 | 13.37 |
2020-05-06 | 25.09 | 44.657 | 1.333 | 3.998 | 13.40 |
2020-05-07 | 25.12 | 44.708 | 0.120 | 2.431 | 13.41 |
2020-05-08 | 25.03 | 44.760 | -0.358 | 2.468 | 13.43 |
2020-05-11 | 27.24 | 44.965 | 8.829 | 9.029 | 13.49 |
2020-05-12 | 26.87 | 45.070 | -1.358 | 4.699 | 13.52 |
2020-05-13 | 26.46 | 45.119 | -1.526 | 2.233 | 13.54 |
2020-05-14 | 26.14 | 45.164 | -1.209 | 2.079 | 13.55 |
2020-05-15 | 26.15 | 45.212 | 0.038 | 2.181 | 13.56 |
2020-05-18 | 25.77 | 45.281 | -1.453 | 3.212 | 13.58 |
2020-05-19 | 27.5 | 45.421 | 6.713 | 6.131 | 13.63 |
2020-05-20 | 26.21 | 45.541 | -4.691 | 5.491 | 13.66 |
2020-05-21 | 26.8 | 45.626 | 2.251 | 3.777 | 13.69 |
2020-05-22 | 25.94 | 45.711 | -3.209 | 3.955 | 13.71 |
2020-05-25 | 24.89 | 45.837 | -4.048 | 6.052 | 13.75 |
2020-05-26 | 25.69 | 45.914 | 3.214 | 3.616 | 13.77 |
2020-05-27 | 25.86 | 46.025 | 0.662 | 5.138 | 13.81 |
2020-05-28 | 25.18 | 46.075 | -2.630 | 2.398 | 13.82 |
2020-05-29 | 25.32 | 46.119 | 0.556 | 2.065 | 13.84 |
2020-06-01 | 26.24 | 46.190 | 3.633 | 3.278 | 13.86 |
2020-06-02 | 27.04 | 46.271 | 3.049 | 3.582 | 13.88 |
2020-06-03 | 29.4 | 46.415 | 8.728 | 5.880 | 13.92 |
2020-06-04 | 29.14 | 46.499 | -0.884 | 3.469 | 13.95 |
2020-06-05 | 28.75 | 46.567 | -1.338 | 2.814 | 13.97 |
2020-06-08 | 30.38 | 46.665 | 5.670 | 3.861 | 14.00 |
2020-06-09 | 30.27 | 46.724 | -0.362 | 2.370 | 14.02 |
2020-06-10 | 30.23 | 46.814 | -0.132 | 3.568 | 14.04 |
2020-06-11 | 29.4 | 46.897 | -2.746 | 3.374 | 14.07 |
2020-06-12 | 29.21 | 47.072 | -0.646 | 7.211 | 14.12 |
2020-06-15 | 28.74 | 47.168 | -1.609 | 4.005 | 14.15 |
2020-06-16 | 29.87 | 47.283 | 3.932 | 4.593 | 14.18 |
2020-06-17 | 31.06 | 47.393 | 3.984 | 4.252 | 14.22 |
2020-06-18 | 30.84 | 47.444 | -0.708 | 1.996 | 14.23 |
2020-06-19 | 31.04 | 47.521 | 0.649 | 2.983 | 14.26 |
2020-06-22 | 30.72 | 47.590 | -1.031 | 2.674 | 14.28 |
2020-06-23 | 30.47 | 47.647 | -0.814 | 2.246 | 14.29 |
2020-06-24 | 30.78 | 47.732 | 1.017 | 3.315 | 14.32 |
2020-06-29 | 30.26 | 47.795 | -1.689 | 2.502 | 14.34 |
2020-06-30 | 30.84 | 47.844 | 1.917 | 1.917 | 14.35 |
2020-07-01 | 30.98 | 47.913 | 0.454 | 2.659 | 14.37 |
2020-07-02 | 31.73 | 48.087 | 2.421 | 6.585 | 14.43 |
2020-07-03 | 31.98 | 48.178 | 0.788 | 3.404 | 14.45 |
2020-07-06 | 33.45 | 48.340 | 4.597 | 5.816 | 14.50 |
2020-07-07 | 33.24 | 48.440 | -0.628 | 3.617 | 14.53 |
2020-07-08 | 32.63 | 48.563 | -1.835 | 4.513 | 14.57 |
2020-07-09 | 33.76 | 48.718 | 3.463 | 5.516 | 14.62 |
2020-07-10 | 32.06 | 48.842 | -5.036 | 4.650 | 14.65 |
2020-07-13 | 33.12 | 48.989 | 3.306 | 5.334 | 14.70 |
2020-07-14 | 32.15 | 49.104 | -2.929 | 4.287 | 14.73 |
2020-07-15 | 31.36 | 49.289 | -2.457 | 7.092 | 14.79 |
2020-07-16 | 29.4 | 49.507 | -6.250 | 8.865 | 14.85 |
2020-07-17 | 29.4 | 49.586 | 0.000 | 3.231 | 14.88 |
2020-07-20 | 31.56 | 49.777 | 7.347 | 7.279 | 14.93 |
2020-07-21 | 31.87 | 49.870 | 0.982 | 3.485 | 14.96 |
2020-07-22 | 33.13 | 49.981 | 3.954 | 4.048 | 14.99 |
2020-07-23 | 32.3 | 50.083 | -2.505 | 3.773 | 15.02 |
2020-07-24 | 30.3 | 50.260 | -6.192 | 6.997 | 15.08 |
2020-07-27 | 31.25 | 50.365 | 3.135 | 4.026 | 15.11 |
2020-07-28 | 30.45 | 50.483 | -2.560 | 4.672 | 15.14 |
2020-07-29 | 31.93 | 50.653 | 4.860 | 6.371 | 15.20 |
2020-07-30 | 32 | 50.709 | 0.219 | 2.098 | 15.21 |
2020-07-31 | 31.34 | 50.798 | -2.063 | 3.438 | 15.24 |
2020-08-03 | 31.55 | 50.847 | 0.670 | 1.851 | 15.25 |
2020-08-04 | 30.87 | 50.984 | -2.155 | 5.325 | 15.30 |
2020-08-05 | 31.18 | 51.056 | 1.004 | 2.786 | 15.32 |
2020-08-06 | 31.4 | 51.208 | 0.706 | 5.805 | 15.36 |
2020-08-07 | 29.95 | 51.370 | -4.618 | 6.465 | 15.41 |
2020-08-10 | 31.7 | 51.547 | 5.843 | 6.711 | 15.46 |
2020-08-11 | 33.59 | 51.739 | 5.962 | 6.845 | 15.52 |
2020-08-12 | 33.6 | 51.940 | 0.030 | 7.205 | 15.58 |
2020-08-13 | 33.19 | 52.068 | -1.220 | 4.613 | 15.62 |
2020-08-14 | 33.29 | 52.170 | 0.301 | 3.676 | 15.65 |
2020-08-17 | 33.98 | 52.268 | 2.073 | 3.454 | 15.68 |
2020-08-18 | 33.4 | 52.339 | -1.707 | 2.560 | 15.70 |
2020-08-19 | 32.51 | 52.414 | -2.665 | 2.754 | 15.72 |
2020-08-20 | 32.29 | 52.476 | -0.677 | 2.338 | 15.74 |
2020-08-21 | 32.67 | 52.546 | 1.177 | 2.539 | 15.76 |
2020-08-24 | 33.65 | 52.643 | 3.000 | 3.489 | 15.79 |
2020-08-25 | 33.9 | 52.719 | 0.743 | 2.675 | 15.82 |
2020-08-26 | 33.14 | 52.881 | -2.242 | 5.870 | 15.86 |
2020-08-27 | 33.7 | 52.969 | 1.690 | 3.138 | 15.89 |
2020-08-28 | 33.99 | 53.062 | 0.861 | 3.264 | 15.92 |
2020-08-31 | 34.25 | 53.160 | 0.765 | 3.442 | 15.95 |
2020-09-01 | 34.05 | 53.236 | -0.584 | 2.686 | 15.97 |
2020-09-02 | 34.58 | 53.320 | 1.557 | 2.907 | 16.00 |
2020-09-03 | 33.6 | 53.435 | -2.834 | 4.106 | 16.03 |
2020-09-04 | 32.75 | 53.488 | -2.530 | 1.935 | 16.05 |
2020-09-07 | 30.78 | 53.673 | -6.015 | 7.237 | 16.10 |
2020-09-08 | 31.06 | 53.775 | 0.910 | 3.931 | 16.13 |
2020-09-09 | 28.87 | 53.938 | -7.051 | 6.761 | 16.18 |
2020-09-10 | 29.03 | 54.003 | 0.554 | 2.702 | 16.20 |
2020-09-11 | 29.2 | 54.069 | 0.586 | 2.721 | 16.22 |
2020-09-14 | 29.33 | 54.131 | 0.445 | 2.534 | 16.24 |
2020-09-15 | 31.2 | 54.317 | 6.376 | 7.126 | 16.29 |
2020-09-16 | 30.7 | 54.401 | -1.603 | 3.301 | 16.32 |
2020-09-17 | 31.16 | 54.478 | 1.498 | 2.964 | 16.34 |
2020-09-18 | 31.77 | 54.554 | 1.958 | 2.856 | 16.37 |
2020-09-21 | 31.23 | 54.649 | -1.700 | 3.651 | 16.39 |
2020-09-22 | 30.87 | 54.716 | -1.153 | 2.626 | 16.41 |
2020-09-23 | 30.82 | 54.767 | -0.162 | 1.976 | 16.43 |
2020-09-24 | 29.77 | 54.840 | -3.407 | 2.953 | 16.45 |
2020-09-25 | 30.27 | 54.892 | 1.680 | 2.049 | 16.47 |
2020-09-28 | 29.91 | 54.959 | -1.189 | 2.709 | 16.49 |
2020-09-29 | 31.04 | 55.066 | 3.778 | 4.112 | 16.52 |
2020-09-30 | 29.78 | 55.178 | -4.059 | 4.510 | 16.55 |
2020-10-09 | 30.76 | 55.247 | 3.291 | 2.686 | 16.57 |
2020-10-12 | 30.83 | 55.298 | 0.228 | 2.016 | 16.59 |
2020-10-13 | 30.48 | 55.348 | -1.135 | 1.946 | 16.60 |
2020-10-14 | 29.85 | 55.415 | -2.067 | 2.690 | 16.62 |
2020-10-15 | 29.13 | 55.508 | -2.412 | 3.853 | 16.65 |
2020-10-16 | 28.67 | 55.575 | -1.579 | 2.815 | 16.67 |
2020-10-19 | 28.75 | 55.629 | 0.279 | 2.232 | 16.69 |
2020-10-20 | 28.43 | 55.690 | -1.113 | 2.574 | 16.71 |
2020-10-21 | 28.06 | 55.763 | -1.301 | 3.130 | 16.73 |
2020-10-22 | 27.5 | 55.864 | -1.996 | 4.419 | 16.76 |
2020-10-23 | 27.79 | 55.933 | 1.055 | 2.945 | 16.78 |
2020-10-26 | 27.93 | 56.029 | 0.504 | 4.138 | 16.81 |
2020-10-27 | 27.8 | 56.074 | -0.465 | 1.933 | 16.82 |
2020-10-28 | 28.91 | 56.216 | 3.993 | 5.899 | 16.86 |
2020-10-29 | 28.12 | 56.261 | -2.733 | 1.937 | 16.88 |
2020-10-30 | 26.73 | 56.377 | -4.943 | 5.192 | 16.91 |
2020-11-02 | 25.45 | 56.482 | -4.789 | 4.976 | 16.94 |
2020-11-03 | 26.36 | 56.598 | 3.576 | 5.265 | 16.98 |
2020-11-04 | 28 | 56.831 | 6.222 | 9.977 | 17.05 |
2020-11-05 | 26.55 | 56.941 | -5.179 | 4.964 | 17.08 |
2020-11-06 | 25.53 | 57.022 | -3.842 | 3.804 | 17.11 |
2020-11-09 | 26.7 | 57.128 | 4.583 | 4.779 | 17.14 |
2020-11-10 | 28.95 | 57.219 | 8.427 | 3.783 | 17.17 |
2020-11-11 | 29.12 | 57.336 | 0.587 | 4.801 | 17.20 |
2020-11-12 | 29.91 | 57.457 | 2.713 | 4.876 | 17.24 |
2020-11-13 | 29.79 | 57.536 | -0.401 | 3.176 | 17.26 |
2020-11-16 | 31.32 | 57.705 | 5.136 | 6.479 | 17.31 |
2020-11-17 | 32.77 | 57.858 | 4.630 | 5.587 | 17.36 |
2020-11-18 | 32.16 | 57.991 | -1.861 | 4.974 | 17.40 |
2020-11-19 | 33.08 | 58.119 | 2.861 | 4.633 | 17.44 |
2020-11-20 | 33.6 | 58.243 | 1.572 | 4.444 | 17.47 |
2020-11-23 | 35.7 | 58.503 | 6.250 | 8.720 | 17.55 |
2020-11-24 | 35.95 | 58.644 | 0.700 | 4.734 | 17.59 |
2020-11-25 | 36.38 | 58.812 | 1.196 | 5.535 | 17.64 |
2020-11-26 | 35.6 | 58.957 | -2.144 | 4.893 | 17.69 |
2020-11-27 | 35.56 | 59.057 | -0.112 | 3.343 | 17.72 |
2020-11-30 | 36.99 | 59.241 | 4.021 | 5.990 | 17.77 |
2020-12-01 | 36.96 | 59.368 | -0.081 | 4.109 | 17.81 |
2020-12-02 | 37.06 | 59.438 | 0.271 | 2.273 | 17.83 |
2020-12-03 | 36.21 | 59.546 | -2.294 | 3.589 | 17.86 |
2020-12-04 | 36.76 | 59.638 | 1.519 | 2.983 | 17.89 |
2020-12-07 | 37.22 | 59.733 | 1.251 | 3.074 | 17.92 |
2020-12-08 | 36.94 | 59.828 | -0.752 | 3.090 | 17.95 |
2020-12-09 | 35.4 | 59.964 | -4.169 | 4.602 | 17.99 |
2020-12-10 | 35.9 | 60.072 | 1.412 | 3.616 | 18.02 |
2020-12-11 | 37.25 | 60.176 | 3.760 | 3.343 | 18.05 |
2020-12-14 | 37.38 | 60.297 | 0.349 | 3.893 | 18.09 |
2020-12-15 | 36.75 | 60.405 | -1.685 | 3.531 | 18.12 |
2020-12-16 | 37.43 | 60.471 | 1.850 | 2.122 | 18.14 |