咨询电话: 028-8546-5828 联系券源 余券宝

杰瑞股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金洲管道 艾比森 大龙地产 步森股份 兴齐眼药 永安药业 新乳业 合金投资 同庆楼 文峰股份

杰瑞股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1715.120000
2017-11-1714.670.076-2.9766.2170.02
2017-11-2014.470.120-1.3633.6130.04
2017-11-2114.340.155-0.8982.9720.05
2017-11-2214.510.1721.1851.3950.05
2017-11-2314.20.218-2.1363.9280.07
2017-11-2414.380.2351.2681.4080.07
2017-11-2714.070.283-2.1564.0330.08
2017-11-2814.130.3040.4261.7770.09
2017-11-2913.860.350-1.9114.0340.11
2017-11-3013.710.364-1.0821.2270.11
2017-12-0113.790.3780.5841.2400.11
2017-12-0413.490.420-2.1753.6980.13
2017-12-0512.240.533-9.26611.1190.16
2017-12-0612.120.575-0.9804.0850.17
2017-12-0712.020.594-0.8251.8980.18
2017-12-0812.080.6060.4991.2480.18
2017-12-1112.270.6261.5731.9040.19
2017-12-1212.10.646-1.3852.0370.19
2017-12-1312.220.6710.9922.4790.20
2017-12-1412.460.6951.9642.2910.21
2017-12-1512.360.711-0.8031.5250.21
2017-12-1812.330.738-0.2432.5890.22
2017-12-1912.310.758-0.1622.0280.23
2017-12-2012.40.7890.7312.9240.24
2017-12-2112.120.826-2.2583.7100.25
2017-12-2212.420.8712.4754.3730.26
2017-12-2512.380.900-0.3222.8180.27
2017-12-2612.460.9240.6462.2620.28
2017-12-2712.820.9682.8894.1730.29
2017-12-2812.731.000-0.7022.9640.30
2017-12-2912.721.019-0.0791.8070.31
2018-01-0213.241.0654.0884.1670.32
2018-01-0313.121.096-0.9062.7950.33
2018-01-0414.471.20110.2908.7650.36
2018-01-0514.31.247-1.1753.8700.37
2018-01-0814.451.3111.0495.2450.39
2018-01-0914.61.3591.0383.9450.41
2018-01-1015.111.4363.4936.1640.43
2018-01-1114.811.480-1.9853.5740.44
2018-01-1214.851.5110.2702.4980.45
2018-01-1514.721.581-0.8755.7240.47
2018-01-1614.161.633-3.8044.4160.49
2018-01-1714.31.7020.9895.7910.51
2018-01-1814.41.7610.6994.8950.53
2018-01-1914.191.795-1.4582.8470.54
2018-01-2214.631.8443.1014.0170.55
2018-01-2314.91.8971.8464.2380.57
2018-01-2415.661.9875.1016.9130.60
2018-01-2515.522.068-0.8946.2580.62
2018-01-2615.632.1210.7094.0590.64
2018-01-2915.442.182-1.2164.7980.65
2018-01-3015.332.226-0.7123.4330.67
2018-01-3114.352.284-6.3934.8270.69
2018-02-0114.22.338-1.0454.5990.70
2018-02-0214.652.3883.1694.0850.72
2018-02-0514.932.4931.9118.4640.75
2018-02-0613.42.574-10.2487.2340.77
2018-02-0713.32.654-0.7467.2390.80
2018-02-0813.162.683-1.0532.6320.80
2018-02-0912.32.737-6.5355.2430.82
2018-02-1212.322.7760.1633.8210.83
2018-02-1312.462.8091.1363.1660.84
2018-02-1412.492.8320.2412.1670.85
2018-02-2213.192.9005.6046.2450.87
2018-02-2313.122.938-0.5313.4120.88
2018-02-2613.522.9913.0494.7260.90
2018-02-2713.853.0522.4415.3250.92
2018-02-2814.033.1111.3004.9820.93
2018-03-0114.653.2054.4197.7690.96
2018-03-0214.033.231-4.2322.1840.97
2018-03-0514.023.249-0.0711.5680.97
2018-03-0613.973.290-0.3573.4950.99
2018-03-0713.73.322-1.9332.7921.00
2018-03-0813.823.3410.8761.6791.00
2018-03-09143.3721.3022.6771.01
2018-03-1214.563.4194.0003.8571.03
2018-03-1314.453.447-0.7552.2661.03
2018-03-1414.443.476-0.0692.4221.04
2018-03-1514.233.517-1.4543.4631.06
2018-03-1614.13.537-0.9141.7571.06
2018-03-1914.143.5570.2841.7021.07
2018-03-2014.273.5890.9192.6871.08
2018-03-2114.583.6252.1722.9431.09
2018-03-2214.443.687-0.9605.1441.11
2018-03-2313.73.745-5.1255.0551.12
2018-03-2614.113.8022.9934.8911.14
2018-03-2714.423.8272.1972.0551.15
2018-03-2814.53.8620.5552.9131.16
2018-03-2914.493.883-0.0691.7241.16
2018-03-3014.593.9190.6902.9681.18
2018-04-0214.663.9410.4801.7821.18
2018-04-0315.14.0323.0017.2311.21
2018-04-0414.94.078-1.3253.7091.22
2018-04-0915.634.1924.8998.7251.26
2018-04-1015.844.2481.3444.2871.27
2018-04-1116.284.3022.7783.9771.29
2018-04-1216.284.3470.0003.3171.30
2018-04-1316.134.387-0.9212.9481.32
2018-04-1616.294.4570.9925.2081.34
2018-04-1715.364.556-5.7097.6731.37
2018-04-1815.684.6112.0834.2321.38
2018-04-1916.474.6735.0384.5281.40
2018-04-2015.544.752-5.6476.0721.43
2018-04-2315.714.8131.0944.6981.44
2018-04-24164.8401.8462.0371.45
2018-04-2515.654.898-2.1884.4371.47
2018-04-2615.24.936-2.8753.0031.48
2018-04-2715.514.9902.0394.1451.50
2018-05-0214.845.063-4.3205.9321.52
2018-05-0315.645.1565.3917.1431.55
2018-05-0415.855.1981.3433.1971.56
2018-05-0716.565.2534.4793.9751.58
2018-05-0816.695.2850.7852.2951.59
2018-05-0916.645.337-0.3003.7151.60
2018-05-1016.995.3972.1034.2671.62
2018-05-1117.075.4500.4713.7081.63
2018-05-1416.685.485-2.2852.5191.65
2018-05-1516.715.5200.1802.5181.66
2018-05-1617.375.6013.9505.6251.68
2018-05-1717.555.6621.0364.1451.70
2018-05-1819.335.80910.1429.1171.74
2018-05-2120.025.8903.5704.8631.77
2018-05-2219.915.922-0.5491.9481.78
2018-05-2319.325.967-2.9632.7621.79
2018-05-2419.426.0150.5183.0021.80
2018-05-2518.736.070-3.5533.5021.82
2018-05-2818.356.135-2.0294.2181.84
2018-05-2917.976.203-2.0714.5781.86
2018-05-3017.836.248-0.7793.0051.87
2018-05-3118.426.3043.3093.6461.89
2018-06-0117.386.385-5.6465.5921.92
2018-06-0418.046.4693.7975.6391.94
2018-06-0518.226.5150.9982.9931.95
2018-06-0617.76.578-2.8544.2811.97
2018-06-0717.26.633-2.8253.8421.99
2018-06-0817.246.7010.2334.7092.01
2018-06-1116.026.774-7.0775.4522.03
2018-06-1216.276.8181.5613.3082.05
2018-06-1316.116.863-0.9833.3192.06
2018-06-1415.976.921-0.8694.3452.08
2018-06-1515.316.995-4.1335.8232.10
2018-06-1914.437.149-5.74812.8022.14
2018-06-2014.417.212-0.1395.2672.16
2018-06-2114.037.267-2.6374.6502.18
2018-06-2214.447.3262.9224.9182.20
2018-06-2514.867.3782.9094.2242.21
2018-06-2615.27.4422.2885.0472.23
2018-06-2715.737.5093.4875.1322.25
2018-06-2815.657.556-0.5093.5602.27
2018-06-2915.977.6132.0454.2812.28
2018-07-0216.137.6931.0025.9492.31
2018-07-0316.857.7904.4646.9442.34
2018-07-0416.287.849-3.3834.3322.35
2018-07-0515.857.890-2.6413.0712.37
2018-07-0615.987.9780.8206.6252.39
2018-07-0916.578.0343.6924.0682.41
2018-07-1016.778.0721.2072.7162.42
2018-07-1116.498.129-1.6704.1742.44
2018-07-1216.428.191-0.4244.5482.46
2018-07-1316.628.2261.2182.4972.47
2018-07-1617.178.2783.3093.6102.48
2018-07-1717.098.318-0.4662.8542.50
2018-07-1817.358.3791.5214.2132.51
2018-07-1917.578.4301.2683.4582.53
2018-07-2017.538.471-0.2282.7892.54
2018-07-2317.198.524-1.9403.7082.56
2018-07-2417.738.5903.1414.4792.58
2018-07-2517.878.6390.7903.2712.59
2018-07-2617.448.692-2.4063.6932.61
2018-07-2717.748.7401.7203.2112.62
2018-07-3017.598.789-0.8463.3262.64
2018-07-3118.378.8494.4343.9802.65
2018-08-0117.898.893-2.6132.9402.67
2018-08-0217.268.997-3.5227.2112.70
2018-08-0317.059.043-1.2173.2442.71
2018-08-0617.699.1423.7546.6862.74
2018-08-0719.499.30410.17510.0062.79
2018-08-0818.299.442-6.1579.0302.83
2018-08-0918.929.6163.44511.0442.88
2018-08-1018.329.678-3.1714.0702.90
2018-08-1318.769.7502.4024.5852.92
2018-08-1419.219.8312.3995.0642.95
2018-08-1518.779.896-2.2904.1642.97
2018-08-1617.639.956-6.0744.1022.99
2018-08-1717.510.006-0.7373.4033.00
2018-08-2017.2710.077-1.3144.9143.02
2018-08-2118.0210.1634.3435.7323.05
2018-08-2217.8710.208-0.8323.0523.06
2018-08-2318.1310.2661.4553.8613.08
2018-08-2418.5710.3362.4274.5233.10
2018-08-2718.4410.401-0.7004.2003.12
2018-08-2818.5710.4320.7052.0073.13
2018-08-2918.5810.4770.0542.9083.14
2018-08-3018.5910.5410.0544.1443.16
2018-08-3117.9710.598-3.3353.7653.18
2018-09-0318.9410.7135.3987.2903.21
2018-09-0419.0310.7470.4752.1653.22
2018-09-0518.7110.813-1.6824.2043.24
2018-09-0618.9610.8791.3364.2223.26
2018-09-0719.3610.9842.1106.4873.30
2018-09-1019.6111.0491.2913.9773.31
2018-09-1120.8411.1886.2728.0063.36
2018-09-1220.0311.269-3.8874.8463.38
2018-09-1320.4411.3432.0474.3433.40
2018-09-1419.9711.417-2.2994.4523.43
2018-09-1720.2911.4811.6023.7563.44
2018-09-1819.9211.576-1.8245.7663.47
2018-09-1921.2311.7496.5769.7393.52
2018-09-2021.0811.803-0.7073.1093.54
2018-09-2121.0211.866-0.2853.6053.56
2018-09-2521.3811.9451.7134.4243.58
2018-09-2621.7312.0171.6373.9763.61
2018-09-2721.3212.071-1.8873.0373.62
2018-09-2821.512.1300.8443.2833.64
2018-10-0821.4512.226-0.2335.3493.67
2018-10-0922.512.3684.8957.5993.71
2018-10-1022.5612.4220.2672.8893.73
2018-10-1120.2812.515-10.1065.4963.75
2018-10-1220.3312.7040.24711.1443.81
2018-10-1520.112.764-1.1313.5913.83
2018-10-1620.3312.8431.1444.6273.85
2018-10-1719.6413.031-3.39411.5103.91
2018-10-1818.513.103-5.8044.6843.93
2018-10-1919.4113.2514.9199.1353.98
2018-10-2220.0813.3113.4523.6063.99
2018-10-2320.3613.3931.3944.8314.02
2018-10-2419.5513.464-3.9784.3714.04
2018-10-2520.3313.5963.9907.7754.08
2018-10-2619.8213.703-2.5096.4934.11
2018-10-2919.9813.7450.8072.4724.12
2018-10-3019.6913.838-1.4515.7064.15
2018-10-3120.0713.9121.9304.4184.17
2018-11-0119.8813.960-0.9472.8904.19
2018-11-0220.1214.0131.2073.1694.20
2018-11-0521.2414.1745.5679.0954.25
2018-11-0621.3914.2600.7064.8494.28
2018-11-0720.8714.301-2.4312.3384.29
2018-11-0821.4914.3742.9714.0734.31
2018-11-0921.0114.438-2.2343.6764.33
2018-11-1221.2714.5041.2383.7134.35
2018-11-1320.6614.546-2.8682.4454.36
2018-11-1418.5714.617-10.1164.5984.39
2018-11-1518.5814.6780.0543.8774.40
2018-11-1618.4114.706-0.9151.8844.41
2018-11-1918.6114.7471.0862.6074.42
2018-11-2018.3214.779-1.5582.0964.43
2018-11-2117.2514.840-5.8414.2584.45
2018-11-2217.514.8791.4492.6674.46
2018-11-2316.8314.940-3.8294.3434.48
2018-11-2616.9715.0290.8326.2984.51
2018-11-2717.0115.0620.2362.2984.52
2018-11-2817.3715.1092.1163.2924.53
2018-11-2916.5615.170-4.6634.3754.55
2018-11-3016.9715.2202.4763.5634.57
2018-12-0317.6515.2774.0073.8894.58
2018-12-0417.9715.3241.8133.1164.60
2018-12-0517.8515.373-0.6683.2834.61
2018-12-0617.6715.425-1.0083.5854.63
2018-12-0717.0815.470-3.3393.1134.64
2018-12-1017.7615.5293.9813.9814.66
2018-12-1117.4815.559-1.5772.0834.67
2018-12-1217.7815.5861.7161.8314.68
2018-12-1318.0615.6451.5753.8814.69
2018-12-1417.8715.701-1.0523.7654.71
2018-12-1717.6315.733-1.3432.2384.72
2018-12-1817.1815.773-2.5522.7794.73
2018-12-1916.0715.845-6.4615.3554.75
2018-12-2015.8515.880-1.3692.6144.76
2018-12-2115.7115.908-0.8832.2084.77
2018-12-2415.815.9340.5731.9734.78
2018-12-2515.0415.987-4.8104.1774.80
2018-12-2614.7816.029-1.7293.3914.81
2018-12-2714.8316.1000.3385.8194.83
2018-12-2814.7216.145-0.7423.6414.84
2019-01-0214.7316.1770.0682.5824.85
2019-01-0314.6916.202-0.2722.0374.86
2019-01-0415.0816.2602.6554.6294.88
2019-01-0715.4216.2892.2552.2554.89
2019-01-0815.6716.3411.6214.0214.90
2019-01-0915.7816.3820.7023.0634.91
2019-01-1015.9716.4211.2042.9784.93
2019-01-1116.0216.4490.3132.0664.93
2019-01-1415.6616.490-2.2473.1214.95
2019-01-1516.2116.5433.5123.9594.96
2019-01-1616.1216.570-0.5551.9744.97
2019-01-1716.0816.596-0.2481.9854.98
2019-01-1816.6616.6703.6075.3485.00
2019-01-2117.4416.7444.6825.0425.02
2019-01-2217.3216.790-0.6883.2115.04
2019-01-2317.2216.823-0.5772.3095.05
2019-01-2417.1416.867-0.4653.0785.06
2019-01-2517.3516.8981.2252.1595.07
2019-01-2817.216.931-0.8652.3055.08
2019-01-2917.0416.988-0.9303.9535.10
2019-01-3016.7217.046-1.8784.1675.11
2019-01-3116.7917.0820.4192.5725.12
2019-02-0116.9817.1091.1321.9065.13
2019-02-1117.3217.1512.0022.9455.15
2019-02-1217.7917.2082.7143.8115.16
2019-02-1317.8617.2390.3932.1365.17
2019-02-1418.6317.3334.3116.0475.20
2019-02-1518.5517.368-0.4292.2545.21
2019-02-1819.3217.4304.1513.8275.23
2019-02-1919.3317.4860.0523.4685.25
2019-02-2019.3717.5270.2072.5875.26
2019-02-2119.3817.5870.0523.6655.28
2019-02-2219.5917.6211.0842.1165.29
2019-02-2520.3617.7023.9314.7475.31
2019-02-2619.6317.754-3.5853.1935.33
2019-02-2719.3417.815-1.4773.7705.34
2019-02-2819.7517.8622.1202.8965.36
2019-03-0119.7217.900-0.1522.2785.37
2019-03-0419.7217.9450.0002.7385.38
2019-03-0520.5618.0194.2604.3615.41
2019-03-0620.5618.0620.0002.4815.42
2019-03-0720.1218.118-2.1403.3565.44
2019-03-0819.2918.175-4.1253.5295.45
2019-03-1119.718.2052.1251.8145.46
2019-03-1221.1218.3187.2086.4475.50
2019-03-1320.9518.384-0.8053.7885.52
2019-03-1420.9618.4710.0484.9645.54
2019-03-1521.3218.5521.7184.5805.57
2019-03-1822.2518.6344.3624.4095.59
2019-03-1922.0818.683-0.7642.6525.60
2019-03-2021.9418.778-0.6345.2085.63
2019-03-2122.4918.8742.5075.1055.66
2019-03-2222.0218.944-2.0903.8245.68
2019-03-2521.819.003-0.9993.2245.70
2019-03-2622.4819.1283.1196.6975.74
2019-03-2722.3219.217-0.7124.7605.76
2019-03-2822.8619.3302.4195.9595.80
2019-03-2923.5119.4082.8433.9815.82
2019-04-0125.5319.5778.5927.9545.87
2019-04-022619.6651.8414.0345.90
2019-04-0326.119.7240.3852.7315.92
2019-04-0426.0619.786-0.1532.8745.94
2019-04-0825.7619.892-1.1514.9125.97
2019-04-0926.1919.9451.6692.4465.98
2019-04-1024.9420.024-4.7733.7806.01
2019-04-1124.9920.1110.2004.1706.03
2019-04-1224.8420.165-0.6002.6416.05
2019-04-1524.620.242-0.9663.7446.07
2019-04-1625.0620.3261.8704.0246.10
2019-04-1724.8520.372-0.8382.2356.11
2019-04-1824.8220.417-0.1212.1336.12
2019-04-1924.8320.4520.0401.7326.14
2019-04-2225.9220.5614.3905.0346.17
2019-04-2325.5220.645-1.5433.9356.19
2019-04-2423.9920.801-5.9957.8376.24
2019-04-2523.5220.873-1.9593.6686.26
2019-04-2622.8720.954-2.7644.2096.29
2019-04-2922.6421.038-1.0064.4606.31
2019-04-3022.4721.106-0.7513.6666.33
2019-05-0620.221.223-10.1026.8986.37
2019-05-0720.9721.2853.8123.5646.39
2019-05-0820.921.349-0.3343.6726.40
2019-05-0921.421.4492.3925.5986.43
2019-05-1022.3621.5554.4865.7016.47
2019-05-1321.5621.619-3.5783.5786.49
2019-05-1421.0621.668-2.3192.7836.50
2019-05-1522.7221.8277.8828.4056.55
2019-05-1622.721.873-0.0882.4216.56
2019-05-1722.4921.952-0.9254.2296.59
2019-05-2021.6222.071-3.8686.5816.62
2019-05-2121.6722.1390.2313.7936.64
2019-05-2221.2922.181-1.7542.3536.65
2019-05-2320.1622.242-5.3083.6176.67
2019-05-2419.622.292-2.7783.0756.69
2019-05-2720.9222.4246.7357.5516.73
2019-05-2820.8622.491-0.2873.8726.75
2019-05-2920.7322.543-0.6233.0206.76
2019-05-3021.3622.6013.0393.2326.78
2019-05-3121.8322.6702.2003.8396.80
2019-06-0320.9622.753-3.9854.7186.83
2019-06-0420.6222.816-1.6223.6746.84
2019-06-0520.7622.8580.6792.4256.86
2019-06-0620.0322.912-3.5163.2276.87
2019-06-1020.7323.0063.4955.4426.90
2019-06-1121.2423.0712.4603.6666.92
2019-06-1220.7723.107-2.2132.0726.93
2019-06-1321.1723.1971.9265.1526.96
2019-06-1420.3523.245-3.8732.7876.97
2019-06-1720.3623.2840.0492.3106.99
2019-06-1820.5123.3300.7372.7017.00
2019-06-1920.9223.3781.9992.7307.01
2019-06-2021.9523.4834.9245.7847.05
2019-06-2122.3823.5321.9592.5977.06
2019-06-2422.7323.5891.5642.9947.08
2019-06-2522.7123.663-0.0883.9167.10
2019-06-2623.2623.7662.4225.3287.13
2019-06-2723.3423.8080.3442.1507.14
2019-06-2822.9423.863-1.7142.9137.16
2019-07-0123.9223.9134.2722.4857.17
2019-07-0223.8223.952-0.4181.9657.19
2019-07-0323.6424.010-0.7562.9397.20
2019-07-0423.8724.0570.9732.3697.22
2019-07-0523.9324.1000.2512.1377.23
2019-07-0825.7524.1967.6064.4717.26
2019-07-0925.6824.245-0.2722.3307.27
2019-07-1025.5924.352-0.3504.9847.31
2019-07-1125.924.3951.2111.9937.32
2019-07-1225.8324.435-0.2701.8537.33
2019-07-1526.9224.6044.2207.5497.38
2019-07-1626.8224.664-0.3712.6757.40
2019-07-1726.5124.714-1.1562.2747.41
2019-07-1826.324.766-0.7922.3767.43
2019-07-1926.2724.835-0.1143.1567.45
2019-07-2226.2524.891-0.0762.5507.47
2019-07-2326.8424.9792.2483.9247.49
2019-07-2426.2225.071-2.3104.2107.52
2019-07-2526.3325.1330.4202.8227.54
2019-07-2626.2425.175-0.3421.9377.55
2019-07-2926.6925.2401.7152.9347.57
2019-07-3026.8425.2920.5622.3237.59
2019-07-3126.5625.350-1.0432.6087.60
2019-08-0127.0625.4131.8832.7867.62
2019-08-0226.1225.573-3.4747.3547.67
2019-08-0525.8525.666-1.0344.3267.70
2019-08-0625.5825.725-1.0442.7857.72
2019-08-0726.1425.8112.1893.9097.74
2019-08-0825.8225.861-1.2242.3347.76
2019-08-0925.9425.9290.4653.1377.78
2019-08-1226.6726.0062.8143.4707.80
2019-08-1326.7826.0590.4122.4007.82
2019-08-1426.6426.143-0.5233.7717.84
2019-08-1526.5426.222-0.3753.5667.87
2019-08-1625.9826.287-2.1103.0147.89
2019-08-1925.0926.364-3.4263.6577.91
2019-08-2024.3926.432-2.7903.3887.93
2019-08-2124.4926.4710.4101.8867.94
2019-08-2224.2626.517-0.9392.2877.96
2019-08-2324.5426.5861.1543.3807.98
2019-08-2623.7626.631-3.1782.2417.99
2019-08-2724.5926.7023.4933.4938.01
2019-08-2824.4926.753-0.4072.4818.03
2019-08-2924.9726.8381.9604.0838.05
2019-08-3025.7626.9283.1644.2058.08
2019-09-0225.8926.9780.5052.3298.09
2019-09-0325.1927.066-2.7044.1718.12
2019-09-0424.8827.121-1.2312.6608.14
2019-09-0526.2927.2955.6677.9588.19
2019-09-0626.2227.343-0.2662.1688.20
2019-09-0927.0227.4223.0513.5098.23
2019-09-1027.1327.4930.4073.1468.25
2019-09-1126.5927.564-1.9903.2078.27
2019-09-1226.7927.6220.7522.5958.29
2019-09-1628.0527.7354.7034.8538.32
2019-09-1727.6327.832-1.4974.2078.35
2019-09-1826.7527.869-3.1851.6658.36
2019-09-1926.9127.9220.5982.3558.38
2019-09-2027.4928.0062.1553.6798.40
2019-09-2328.0328.0921.9643.6748.43
2019-09-2427.6228.164-1.4633.1048.45
2019-09-2527.2928.233-1.1953.0418.47
2019-09-2626.2728.355-3.7385.5708.51
2019-09-2727.9928.4996.5476.2058.55
2019-09-3026.8528.633-4.0735.9668.59
2019-10-0827.2128.7081.3413.3158.61
2019-10-0927.9428.8172.6834.6678.65
2019-10-1030.1729.0817.98110.5238.72
2019-10-1130.7229.1871.8234.1438.76
2019-10-1431.6429.3082.9954.5578.79
2019-10-1531.1729.386-1.4853.0038.82
2019-10-1631.3129.4390.4492.0538.83
2019-10-1731.1529.515-0.5112.9068.85
2019-10-1830.9529.627-0.6424.3668.89
2019-10-2130.9629.6850.0322.2298.91
2019-10-2230.9929.7660.0973.1338.93
2019-10-2330.4929.858-1.6133.6468.96
2019-10-2430.1129.926-1.2462.6898.98
2019-10-2530.5330.0211.3953.7539.01
2019-10-2830.3430.103-0.6223.2439.03
2019-10-2930.1930.185-0.4943.2639.06
2019-10-3029.8430.285-1.1594.0089.09
2019-10-3130.4930.4172.1785.1949.13
2019-11-0129.6730.557-2.6895.6749.17
2019-11-0430.1930.6871.7535.1579.21
2019-11-0530.0730.741-0.3972.1539.22
2019-11-0629.6330.816-1.4633.0609.24
2019-11-0730.0630.8731.4512.2619.26
2019-11-0828.8431.008-4.0595.6229.30
2019-11-1128.131.093-2.5663.6069.33
2019-11-1228.3731.1560.9612.6699.35
2019-11-1329.2631.2343.1373.2089.37
2019-11-1429.2531.294-0.0342.4619.39
2019-11-1528.831.350-1.5382.3259.40
2019-11-1831.731.59810.0699.4109.48
2019-11-1931.9431.6650.7572.4929.50
2019-11-2031.7131.709-0.7201.6599.51
2019-11-2131.2531.773-1.4512.4919.53
2019-11-2231.1831.872-0.2243.7769.56
2019-11-2531.4731.9500.9302.9839.58
2019-11-2631.8332.1211.1446.4519.64
2019-11-2732.8432.1973.1732.7969.66
2019-11-2831.8932.329-2.8934.9639.70
2019-11-2931.5532.399-1.0662.6349.72
2019-12-0230.9432.470-1.9332.7589.74
2019-12-0330.9432.5460.0002.9739.76
2019-12-0431.0932.5970.4851.9399.78
2019-12-0530.7532.709-1.0944.4079.81
2019-12-0631.0932.7551.1061.7569.83
2019-12-0932.0332.8583.0233.8609.86
2019-12-1031.6132.943-1.3113.2479.88
2019-12-1132.1333.0261.6453.0699.91
2019-12-1231.4233.133-2.2104.1089.94
2019-12-1332.5333.2333.5333.6929.97
2019-12-1633.133.3251.7523.32010.00
2019-12-1732.9933.380-0.3321.99410.01
2019-12-1834.6333.5424.9715.60810.06
2019-12-1934.3533.630-0.8093.09010.09
2019-12-2034.233.736-0.4373.72610.12
2019-12-2334.6433.8781.2874.91210.16
2019-12-2435.634.0072.7714.35910.20
2019-12-2535.4234.109-0.5063.45510.23
2019-12-2636.3434.2022.5973.07710.26
2019-12-2737.1334.3222.1743.85310.30
2019-12-3036.8434.385-0.7812.04710.32
2019-12-3136.834.474-0.1092.93210.34
2020-01-0236.8434.5450.1092.31010.36
2020-01-0337.4434.7001.6294.96710.41
2020-01-0639.3334.8475.0484.48710.45
2020-01-0737.5334.954-4.5773.40710.49
2020-01-0837.8335.0350.7992.55810.51
2020-01-0939.0135.3403.1199.38410.60
2020-01-1037.7735.474-3.1794.25510.64
2020-01-1337.8435.5680.1852.99210.67
2020-01-1437.2435.652-1.5862.72210.70
2020-01-1537.6435.7191.0742.12110.72
2020-01-1637.5335.839-0.2923.85210.75
2020-01-1738.136.0321.5196.07510.81
2020-01-2040.0436.2255.0925.77410.87
2020-01-2139.4936.299-1.3742.24810.89
2020-01-2239.6236.3910.3292.78610.92
2020-01-2336.8236.627-7.0677.69810.99
2020-02-0334.6936.784-5.7855.43211.04
2020-02-0438.0536.9849.6866.31311.10
2020-02-0536.8437.162-3.1805.78211.15
2020-02-0637.6937.2502.3072.82311.18
2020-02-0738.2737.4481.5396.18211.23
2020-02-1039.2737.6222.6135.33111.29
2020-02-1140.8537.8374.0236.31511.35
2020-02-1240.2437.955-1.4933.52511.39
2020-02-1340.2938.0350.1242.36111.41
2020-02-1440.3438.1110.1242.28311.43
2020-02-1741.4338.2812.7024.90811.48
2020-02-1839.9938.448-3.4765.02111.53
2020-02-1939.538.532-1.2252.55111.56
2020-02-2039.8338.6030.8352.15211.58
2020-02-2140.4538.7431.5574.14311.62
2020-02-2438.5738.931-4.6485.83411.68
2020-02-2537.1839.096-3.6045.34111.73
2020-02-2636.8539.216-0.8883.90011.76
2020-02-2737.2839.2911.1672.41511.79
2020-02-2834.4439.462-7.6185.95511.84
2020-03-0235.0739.5751.8293.86211.87
2020-03-0336.8139.7514.9625.76011.93
2020-03-0435.739.864-3.0153.77611.96
2020-03-0535.8639.9470.4482.80111.98
2020-03-0635.940.0980.1125.02012.03
2020-03-0932.2940.098-10.0560.00012.03
2020-03-1031.3840.282-2.8187.06112.08
2020-03-1130.4840.512-2.8689.05012.15
2020-03-1229.0840.623-4.5934.59312.19
2020-03-1328.0440.805-3.5767.77212.24
2020-03-1625.7641.059-8.13111.84012.32
2020-03-1725.6741.148-0.3494.15412.34
2020-03-1824.8141.291-3.3506.93412.39
2020-03-1924.3141.442-2.0157.45712.43
2020-03-2025.4541.5604.6895.55312.47
2020-03-2322.8941.683-10.0596.44412.50
2020-03-2422.9941.7890.4375.54812.54
2020-03-2523.6341.8842.7844.78512.57
2020-03-2623.1241.941-2.1582.96212.58
2020-03-2722.6342.022-2.1194.32512.61
2020-03-3021.442.122-5.4355.61212.64
2020-03-3121.9542.2042.5704.43912.66
2020-04-0122.5642.2842.7794.28212.69
2020-04-0224.8342.56210.06213.43112.77
2020-04-0324.1942.690-2.5786.36312.81
2020-04-0725.0342.7543.4733.05912.83
2020-04-0824.6442.801-1.5582.27712.84
2020-04-0924.8942.8821.0153.89612.86
2020-04-1025.3743.0741.9289.12012.92
2020-04-1324.743.195-2.6415.87312.96
2020-04-1425.6443.3123.8065.46612.99
2020-04-1525.343.391-1.3263.74413.02
2020-04-1625.3343.4630.1193.39913.04
2020-04-1725.1443.527-0.7503.07913.06
2020-04-2025.4843.6301.3524.85313.09
2020-04-2124.6443.713-3.2974.04213.11
2020-04-2225.1343.7831.9893.32813.13
2020-04-2326.5443.9495.6117.48113.18
2020-04-2424.9844.083-5.8786.44313.22
2020-04-2722.5944.246-9.5688.68713.27
2020-04-2822.7844.3500.8415.44513.30
2020-04-2923.7744.4554.3465.31213.34
2020-04-3024.7644.5744.1655.76413.37
2020-05-0625.0944.6571.3333.99813.40
2020-05-0725.1244.7080.1202.43113.41
2020-05-0825.0344.760-0.3582.46813.43
2020-05-1127.2444.9658.8299.02913.49
2020-05-1226.8745.070-1.3584.69913.52
2020-05-1326.4645.119-1.5262.23313.54
2020-05-1426.1445.164-1.2092.07913.55
2020-05-1526.1545.2120.0382.18113.56
2020-05-1825.7745.281-1.4533.21213.58
2020-05-1927.545.4216.7136.13113.63
2020-05-2026.2145.541-4.6915.49113.66
2020-05-2126.845.6262.2513.77713.69
2020-05-2225.9445.711-3.2093.95513.71
2020-05-2524.8945.837-4.0486.05213.75
2020-05-2625.6945.9143.2143.61613.77
2020-05-2725.8646.0250.6625.13813.81
2020-05-2825.1846.075-2.6302.39813.82
2020-05-2925.3246.1190.5562.06513.84
2020-06-0126.2446.1903.6333.27813.86
2020-06-0227.0446.2713.0493.58213.88
2020-06-0329.446.4158.7285.88013.92
2020-06-0429.1446.499-0.8843.46913.95
2020-06-0528.7546.567-1.3382.81413.97
2020-06-0830.3846.6655.6703.86114.00
2020-06-0930.2746.724-0.3622.37014.02
2020-06-1030.2346.814-0.1323.56814.04
2020-06-1129.446.897-2.7463.37414.07
2020-06-1229.2147.072-0.6467.21114.12
2020-06-1528.7447.168-1.6094.00514.15
2020-06-1629.8747.2833.9324.59314.18
2020-06-1731.0647.3933.9844.25214.22
2020-06-1830.8447.444-0.7081.99614.23
2020-06-1931.0447.5210.6492.98314.26
2020-06-2230.7247.590-1.0312.67414.28
2020-06-2330.4747.647-0.8142.24614.29
2020-06-2430.7847.7321.0173.31514.32
2020-06-2930.2647.795-1.6892.50214.34
2020-06-3030.8447.8441.9171.91714.35
2020-07-0130.9847.9130.4542.65914.37
2020-07-0231.7348.0872.4216.58514.43
2020-07-0331.9848.1780.7883.40414.45
2020-07-0633.4548.3404.5975.81614.50
2020-07-0733.2448.440-0.6283.61714.53
2020-07-0832.6348.563-1.8354.51314.57
2020-07-0933.7648.7183.4635.51614.62
2020-07-1032.0648.842-5.0364.65014.65
2020-07-1333.1248.9893.3065.33414.70
2020-07-1432.1549.104-2.9294.28714.73
2020-07-1531.3649.289-2.4577.09214.79
2020-07-1629.449.507-6.2508.86514.85
2020-07-1729.449.5860.0003.23114.88
2020-07-2031.5649.7777.3477.27914.93
2020-07-2131.8749.8700.9823.48514.96
2020-07-2233.1349.9813.9544.04814.99
2020-07-2332.350.083-2.5053.77315.02
2020-07-2430.350.260-6.1926.99715.08
2020-07-2731.2550.3653.1354.02615.11
2020-07-2830.4550.483-2.5604.67215.14
2020-07-2931.9350.6534.8606.37115.20
2020-07-303250.7090.2192.09815.21
2020-07-3131.3450.798-2.0633.43815.24
2020-08-0331.5550.8470.6701.85115.25
2020-08-0430.8750.984-2.1555.32515.30
2020-08-0531.1851.0561.0042.78615.32
2020-08-0631.451.2080.7065.80515.36
2020-08-0729.9551.370-4.6186.46515.41
2020-08-1031.751.5475.8436.71115.46
2020-08-1133.5951.7395.9626.84515.52
2020-08-1233.651.9400.0307.20515.58
2020-08-1333.1952.068-1.2204.61315.62
2020-08-1433.2952.1700.3013.67615.65
2020-08-1733.9852.2682.0733.45415.68
2020-08-1833.452.339-1.7072.56015.70
2020-08-1932.5152.414-2.6652.75415.72
2020-08-2032.2952.476-0.6772.33815.74
2020-08-2132.6752.5461.1772.53915.76
2020-08-2433.6552.6433.0003.48915.79
2020-08-2533.952.7190.7432.67515.82
2020-08-2633.1452.881-2.2425.87015.86
2020-08-2733.752.9691.6903.13815.89
2020-08-2833.9953.0620.8613.26415.92
2020-08-3134.2553.1600.7653.44215.95
2020-09-0134.0553.236-0.5842.68615.97
2020-09-0234.5853.3201.5572.90716.00
2020-09-0333.653.435-2.8344.10616.03
2020-09-0432.7553.488-2.5301.93516.05
2020-09-0730.7853.673-6.0157.23716.10
2020-09-0831.0653.7750.9103.93116.13
2020-09-0928.8753.938-7.0516.76116.18
2020-09-1029.0354.0030.5542.70216.20
2020-09-1129.254.0690.5862.72116.22
2020-09-1429.3354.1310.4452.53416.24
2020-09-1531.254.3176.3767.12616.29
2020-09-1630.754.401-1.6033.30116.32
2020-09-1731.1654.4781.4982.96416.34
2020-09-1831.7754.5541.9582.85616.37
2020-09-2131.2354.649-1.7003.65116.39
2020-09-2230.8754.716-1.1532.62616.41
2020-09-2330.8254.767-0.1621.97616.43
2020-09-2429.7754.840-3.4072.95316.45
2020-09-2530.2754.8921.6802.04916.47
2020-09-2829.9154.959-1.1892.70916.49
2020-09-2931.0455.0663.7784.11216.52
2020-09-3029.7855.178-4.0594.51016.55
2020-10-0930.7655.2473.2912.68616.57
2020-10-1230.8355.2980.2282.01616.59
2020-10-1330.4855.348-1.1351.94616.60
2020-10-1429.8555.415-2.0672.69016.62
2020-10-1529.1355.508-2.4123.85316.65
2020-10-1628.6755.575-1.5792.81516.67
2020-10-1928.7555.6290.2792.23216.69
2020-10-2028.4355.690-1.1132.57416.71
2020-10-2128.0655.763-1.3013.13016.73
2020-10-2227.555.864-1.9964.41916.76
2020-10-2327.7955.9331.0552.94516.78
2020-10-2627.9356.0290.5044.13816.81
2020-10-2727.856.074-0.4651.93316.82
2020-10-2828.9156.2163.9935.89916.86
2020-10-2928.1256.261-2.7331.93716.88
2020-10-3026.7356.377-4.9435.19216.91
2020-11-0225.4556.482-4.7894.97616.94
2020-11-0326.3656.5983.5765.26516.98
2020-11-042856.8316.2229.97717.05
2020-11-0526.5556.941-5.1794.96417.08
2020-11-0625.5357.022-3.8423.80417.11
2020-11-0926.757.1284.5834.77917.14
2020-11-1028.9557.2198.4273.78317.17
2020-11-1129.1257.3360.5874.80117.20
2020-11-1229.9157.4572.7134.87617.24
2020-11-1329.7957.536-0.4013.17617.26
2020-11-1631.3257.7055.1366.47917.31
2020-11-1732.7757.8584.6305.58717.36
2020-11-1832.1657.991-1.8614.97417.40
2020-11-1933.0858.1192.8614.63317.44
2020-11-2033.658.2431.5724.44417.47
2020-11-2335.758.5036.2508.72017.55
2020-11-2435.9558.6440.7004.73417.59
2020-11-2536.3858.8121.1965.53517.64
2020-11-2635.658.957-2.1444.89317.69
2020-11-2735.5659.057-0.1123.34317.72
2020-11-3036.9959.2414.0215.99017.77
2020-12-0136.9659.368-0.0814.10917.81
2020-12-0237.0659.4380.2712.27317.83
2020-12-0336.2159.546-2.2943.58917.86
2020-12-0436.7659.6381.5192.98317.89
2020-12-0737.2259.7331.2513.07417.92
2020-12-0836.9459.828-0.7523.09017.95
2020-12-0935.459.964-4.1694.60217.99
2020-12-1035.960.0721.4123.61618.02
2020-12-1137.2560.1763.7603.34318.05
2020-12-1437.3860.2970.3493.89318.09
2020-12-1536.7560.405-1.6853.53118.12
2020-12-1637.4360.4711.8502.12218.14

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询