收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-03 | 26.19 | 0 | 0 | 0 | 0 |
2017-11-03 | 26.19 | 0.075 | 0.000 | 3.436 | 0.02 |
2017-11-06 | 26.22 | 0.120 | 0.115 | 2.062 | 0.04 |
2017-11-07 | 26.05 | 0.152 | -0.648 | 1.449 | 0.05 |
2017-11-08 | 26.92 | 0.275 | 3.340 | 5.489 | 0.08 |
2017-11-09 | 27.51 | 0.332 | 2.192 | 2.489 | 0.10 |
2017-11-10 | 27.86 | 0.408 | 1.272 | 3.272 | 0.12 |
2017-11-13 | 27.61 | 0.455 | -0.897 | 2.046 | 0.14 |
2017-11-14 | 27.24 | 0.519 | -1.340 | 2.825 | 0.16 |
2017-11-15 | 27.33 | 0.586 | 0.330 | 2.937 | 0.18 |
2017-11-16 | 26.94 | 0.666 | -1.427 | 3.586 | 0.20 |
2017-11-17 | 26.34 | 0.758 | -2.227 | 4.157 | 0.23 |
2017-11-20 | 26.21 | 0.829 | -0.494 | 3.265 | 0.25 |
2017-11-21 | 27.33 | 0.928 | 4.273 | 4.349 | 0.28 |
2017-11-22 | 27.44 | 0.980 | 0.402 | 2.269 | 0.29 |
2017-11-23 | 27.2 | 1.042 | -0.875 | 2.733 | 0.31 |
2017-11-24 | 27.24 | 1.071 | 0.147 | 1.287 | 0.32 |
2017-11-27 | 26.88 | 1.179 | -1.322 | 4.846 | 0.35 |
2017-11-28 | 26.6 | 1.241 | -1.042 | 2.790 | 0.37 |
2017-11-29 | 26.63 | 1.309 | 0.113 | 3.045 | 0.39 |
2017-11-30 | 26.66 | 1.361 | 0.113 | 2.328 | 0.41 |
2017-12-01 | 27.12 | 1.471 | 1.725 | 4.876 | 0.44 |
2017-12-04 | 27.64 | 1.574 | 1.917 | 4.499 | 0.47 |
2017-12-05 | 26.98 | 1.696 | -2.388 | 5.391 | 0.51 |
2017-12-06 | 26.79 | 1.763 | -0.704 | 3.002 | 0.53 |
2017-12-07 | 26.84 | 1.810 | 0.187 | 2.128 | 0.54 |
2017-12-22 | 27.94 | 1.958 | 4.098 | 6.334 | 0.59 |
2017-12-25 | 28.84 | 2.076 | 3.221 | 4.939 | 0.62 |
2017-12-26 | 29.78 | 2.225 | 3.259 | 5.999 | 0.67 |
2017-12-27 | 29.44 | 2.329 | -1.142 | 4.231 | 0.70 |
2017-12-28 | 29.95 | 2.410 | 1.732 | 3.227 | 0.72 |
2017-12-29 | 32.34 | 2.605 | 7.980 | 7.245 | 0.78 |
2018-01-02 | 31.94 | 2.694 | -1.237 | 3.340 | 0.81 |
2018-01-03 | 32.21 | 2.778 | 0.845 | 3.131 | 0.83 |
2018-01-04 | 31.51 | 2.898 | -2.173 | 4.564 | 0.87 |
2018-01-05 | 31.56 | 2.957 | 0.159 | 2.253 | 0.89 |
2018-01-08 | 31.95 | 3.029 | 1.236 | 2.725 | 0.91 |
2018-01-09 | 32.69 | 3.201 | 2.316 | 6.291 | 0.96 |
2018-01-10 | 31.77 | 3.279 | -2.814 | 2.967 | 0.98 |
2018-01-11 | 31.78 | 3.333 | 0.031 | 2.014 | 1.00 |
2018-01-12 | 30.49 | 3.465 | -4.059 | 5.192 | 1.04 |
2018-01-15 | 30.59 | 3.530 | 0.328 | 2.558 | 1.06 |
2018-01-16 | 30.87 | 3.628 | 0.915 | 3.825 | 1.09 |
2018-01-17 | 30.54 | 3.787 | -1.069 | 6.252 | 1.14 |
2018-01-18 | 30.44 | 3.852 | -0.327 | 2.554 | 1.16 |
2018-01-19 | 30.21 | 3.907 | -0.756 | 2.168 | 1.17 |
2018-01-22 | 30.19 | 4.028 | -0.066 | 4.800 | 1.21 |
2018-01-23 | 31.83 | 4.223 | 5.432 | 7.387 | 1.27 |
2018-01-24 | 31.76 | 4.288 | -0.220 | 2.451 | 1.29 |
2018-01-25 | 31.28 | 4.380 | -1.511 | 3.526 | 1.31 |
2018-01-26 | 30.94 | 4.448 | -1.087 | 2.621 | 1.33 |
2018-01-29 | 30.63 | 4.551 | -1.002 | 4.040 | 1.37 |
2018-01-30 | 30.44 | 4.620 | -0.620 | 2.710 | 1.39 |
2018-01-31 | 29.85 | 4.698 | -1.938 | 3.154 | 1.41 |
2018-02-01 | 29.33 | 4.787 | -1.742 | 3.652 | 1.44 |
2018-02-02 | 29.24 | 4.861 | -0.307 | 3.034 | 1.46 |
2018-02-05 | 28.54 | 4.962 | -2.394 | 4.241 | 1.49 |
2018-02-06 | 25.68 | 5.129 | -10.021 | 7.814 | 1.54 |
2018-02-07 | 23.12 | 5.372 | -9.969 | 12.578 | 1.61 |
2018-02-08 | 24.44 | 5.612 | 5.709 | 11.808 | 1.68 |
2018-02-09 | 23.45 | 5.712 | -4.051 | 5.115 | 1.71 |
2018-02-12 | 24.24 | 5.810 | 3.369 | 4.861 | 1.74 |
2018-02-13 | 24.84 | 5.878 | 2.475 | 3.259 | 1.76 |
2018-02-14 | 25.51 | 5.960 | 2.697 | 3.865 | 1.79 |
2018-02-22 | 25.71 | 5.998 | 0.784 | 1.764 | 1.80 |
2018-02-23 | 25.54 | 6.058 | -0.661 | 2.839 | 1.82 |
2018-02-26 | 26.51 | 6.164 | 3.798 | 4.777 | 1.85 |
2018-02-27 | 26.51 | 6.224 | 0.000 | 2.716 | 1.87 |
2018-02-28 | 26.64 | 6.295 | 0.490 | 3.206 | 1.89 |
2018-03-01 | 26.8 | 6.350 | 0.601 | 2.477 | 1.91 |
2018-03-02 | 27.49 | 6.449 | 2.575 | 4.328 | 1.93 |
2018-03-05 | 27.65 | 6.490 | 0.582 | 1.782 | 1.95 |
2018-03-06 | 28.04 | 6.545 | 1.410 | 2.351 | 1.96 |
2018-03-07 | 28.04 | 6.622 | 0.000 | 3.281 | 1.99 |
2018-03-08 | 27.99 | 6.669 | -0.178 | 2.033 | 2.00 |
2018-03-09 | 29.23 | 6.788 | 4.430 | 4.859 | 2.04 |
2018-03-12 | 29.43 | 6.828 | 0.684 | 1.642 | 2.05 |
2018-03-13 | 28.98 | 6.897 | -1.529 | 2.854 | 2.07 |
2018-03-14 | 28.34 | 6.968 | -2.208 | 3.002 | 2.09 |
2018-03-15 | 28.29 | 7.056 | -0.176 | 3.740 | 2.12 |
2018-03-16 | 29.44 | 7.189 | 4.065 | 5.408 | 2.16 |
2018-03-19 | 29.35 | 7.245 | -0.306 | 2.310 | 2.17 |
2018-03-20 | 28.72 | 7.355 | -2.147 | 4.566 | 2.21 |
2018-03-21 | 28.34 | 7.449 | -1.323 | 4.004 | 2.23 |
2018-03-22 | 28.34 | 7.499 | 0.000 | 2.117 | 2.25 |
2018-03-23 | 26.19 | 7.672 | -7.586 | 7.939 | 2.30 |
2018-03-26 | 27.04 | 7.832 | 3.246 | 7.064 | 2.35 |
2018-03-27 | 28.94 | 7.999 | 7.027 | 6.953 | 2.40 |
2018-03-28 | 29.15 | 8.136 | 0.726 | 5.632 | 2.44 |
2018-03-29 | 28.66 | 8.244 | -1.681 | 4.528 | 2.47 |
2018-03-30 | 29.45 | 8.319 | 2.756 | 3.036 | 2.50 |
2018-04-02 | 29.84 | 8.391 | 1.324 | 2.920 | 2.52 |
2018-04-03 | 29.19 | 8.466 | -2.178 | 3.083 | 2.54 |
2018-04-04 | 28.72 | 8.545 | -1.610 | 3.289 | 2.56 |
2018-04-09 | 28.76 | 8.615 | 0.139 | 2.925 | 2.58 |
2018-04-10 | 28.49 | 8.702 | -0.939 | 3.651 | 2.61 |
2018-04-11 | 28.48 | 8.773 | -0.035 | 3.019 | 2.63 |
2018-04-12 | 28.43 | 8.815 | -0.176 | 1.756 | 2.64 |
2018-04-13 | 28.08 | 8.872 | -1.231 | 2.427 | 2.66 |
2018-04-16 | 28.56 | 8.960 | 1.709 | 3.704 | 2.69 |
2018-04-17 | 27.26 | 9.091 | -4.552 | 5.777 | 2.73 |
2018-04-18 | 28.16 | 9.232 | 3.302 | 6.016 | 2.77 |
2018-04-19 | 27.84 | 9.307 | -1.136 | 3.196 | 2.79 |
2018-04-20 | 26.74 | 9.414 | -3.951 | 4.813 | 2.82 |
2018-04-23 | 27 | 9.517 | 0.972 | 4.600 | 2.86 |
2018-04-24 | 27.63 | 9.597 | 2.333 | 3.444 | 2.88 |
2018-04-25 | 27.9 | 9.656 | 0.977 | 2.533 | 2.90 |
2018-04-26 | 26.82 | 9.750 | -3.871 | 4.229 | 2.93 |
2018-04-27 | 27.22 | 9.802 | 1.491 | 2.312 | 2.94 |
2018-05-02 | 26.86 | 9.878 | -1.323 | 3.380 | 2.96 |
2018-05-03 | 27.13 | 9.961 | 1.005 | 3.686 | 2.99 |
2018-05-04 | 26.82 | 9.994 | -1.143 | 1.438 | 3.00 |
2018-05-07 | 27.24 | 10.057 | 1.566 | 2.796 | 3.02 |
2018-05-08 | 27.09 | 10.084 | -0.551 | 1.175 | 3.03 |
2018-05-09 | 26.82 | 10.160 | -0.997 | 3.396 | 3.05 |
2018-05-10 | 26.97 | 10.214 | 0.559 | 2.424 | 3.06 |
2018-05-11 | 27.05 | 10.252 | 0.297 | 1.706 | 3.08 |
2018-05-14 | 27.03 | 10.332 | -0.074 | 3.549 | 3.10 |
2018-05-15 | 27.34 | 10.391 | 1.147 | 2.590 | 3.12 |
2018-05-16 | 28.35 | 10.495 | 3.694 | 4.389 | 3.15 |
2018-05-17 | 28.51 | 10.551 | 0.564 | 2.363 | 3.17 |
2018-05-18 | 28.04 | 10.610 | -1.649 | 2.525 | 3.18 |
2018-05-21 | 28.62 | 10.657 | 2.068 | 1.961 | 3.20 |
2018-05-22 | 28.44 | 10.734 | -0.629 | 3.249 | 3.22 |
2018-05-23 | 27.82 | 10.784 | -2.180 | 2.145 | 3.24 |
2018-05-24 | 27.94 | 10.834 | 0.431 | 2.157 | 3.25 |
2018-05-25 | 27.66 | 10.898 | -1.002 | 2.792 | 3.27 |
2018-05-28 | 27.34 | 10.946 | -1.157 | 2.097 | 3.28 |
2018-05-29 | 27.08 | 10.991 | -0.951 | 1.975 | 3.30 |
2018-05-30 | 27.08 | 11.101 | 0.000 | 4.874 | 3.33 |
2018-05-31 | 27.5 | 11.149 | 1.551 | 2.105 | 3.34 |
2018-06-01 | 27.91 | 11.208 | 1.491 | 2.545 | 3.36 |
2018-06-04 | 28.46 | 11.293 | 1.971 | 3.583 | 3.39 |
2018-06-05 | 28.59 | 11.331 | 0.457 | 1.581 | 3.40 |
2018-06-06 | 28.81 | 11.399 | 0.769 | 2.833 | 3.42 |
2018-06-07 | 28.33 | 11.457 | -1.666 | 2.464 | 3.44 |
2018-06-08 | 28.14 | 11.511 | -0.671 | 2.294 | 3.45 |
2018-06-11 | 28.14 | 11.549 | 0.000 | 1.635 | 3.46 |
2018-06-12 | 28.89 | 11.611 | 2.665 | 2.559 | 3.48 |
2018-06-13 | 28.89 | 11.650 | 0.000 | 1.627 | 3.49 |
2018-06-14 | 28.74 | 11.729 | -0.519 | 3.323 | 3.52 |
2018-06-15 | 28.19 | 11.815 | -1.914 | 3.653 | 3.54 |
2018-06-19 | 25.38 | 11.986 | -9.968 | 8.088 | 3.60 |
2018-06-20 | 25.95 | 12.064 | 2.246 | 3.586 | 3.62 |
2018-06-21 | 25.13 | 12.203 | -3.160 | 6.628 | 3.66 |
2018-06-22 | 25.17 | 12.288 | 0.159 | 4.059 | 3.69 |
2018-06-25 | 24.35 | 12.414 | -3.258 | 6.238 | 3.72 |
2018-06-26 | 24.35 | 12.504 | 0.000 | 4.435 | 3.75 |
2018-06-27 | 23.94 | 12.577 | -1.684 | 3.655 | 3.77 |
2018-06-28 | 23.47 | 12.657 | -1.963 | 4.094 | 3.80 |
2018-06-29 | 23.91 | 12.733 | 1.875 | 3.792 | 3.82 |
2018-07-02 | 21.76 | 12.929 | -8.992 | 10.790 | 3.88 |
2018-07-03 | 23.94 | 13.135 | 10.018 | 10.340 | 3.94 |
2018-07-04 | 23.54 | 13.254 | -1.671 | 6.099 | 3.98 |
2018-07-05 | 23.3 | 13.353 | -1.020 | 5.098 | 4.01 |
2018-07-06 | 22.58 | 13.485 | -3.090 | 6.996 | 4.05 |
2018-07-09 | 23.41 | 13.555 | 3.676 | 3.587 | 4.07 |
2018-07-10 | 23.14 | 13.625 | -1.153 | 3.631 | 4.09 |
2018-07-11 | 21.9 | 13.722 | -5.359 | 5.315 | 4.12 |
2018-07-12 | 23 | 13.810 | 5.023 | 4.566 | 4.14 |
2018-07-13 | 23.05 | 13.860 | 0.217 | 2.609 | 4.16 |
2018-07-16 | 23.25 | 13.922 | 0.868 | 3.210 | 4.18 |
2018-07-17 | 23.51 | 13.977 | 1.118 | 2.796 | 4.19 |
2018-07-18 | 22.57 | 14.060 | -3.998 | 4.424 | 4.22 |
2018-07-19 | 22.97 | 14.124 | 1.772 | 3.323 | 4.24 |
2018-07-20 | 22.93 | 14.183 | -0.174 | 3.091 | 4.25 |
2018-07-23 | 23.18 | 14.245 | 1.090 | 3.227 | 4.27 |
2018-07-24 | 23.48 | 14.297 | 1.294 | 2.675 | 4.29 |
2018-07-25 | 23.37 | 14.332 | -0.468 | 1.789 | 4.30 |
2018-07-26 | 22.65 | 14.400 | -3.081 | 3.594 | 4.32 |
2018-07-27 | 22.43 | 14.433 | -0.971 | 1.766 | 4.33 |
2018-07-30 | 21.76 | 14.519 | -2.987 | 4.770 | 4.36 |
2018-07-31 | 21.96 | 14.583 | 0.919 | 3.493 | 4.38 |
2018-08-01 | 21.68 | 14.624 | -1.275 | 2.277 | 4.39 |
2018-08-02 | 21.44 | 14.788 | -1.107 | 9.179 | 4.44 |
2018-08-03 | 21.46 | 14.847 | 0.093 | 3.265 | 4.45 |
2018-08-06 | 20.48 | 14.950 | -4.567 | 6.058 | 4.49 |
2018-08-07 | 21.01 | 15.022 | 2.588 | 4.102 | 4.51 |
2018-08-08 | 20.46 | 15.105 | -2.618 | 4.855 | 4.53 |
2018-08-09 | 20.98 | 15.201 | 2.542 | 5.523 | 4.56 |
2018-08-10 | 21.1 | 15.242 | 0.572 | 2.336 | 4.57 |
2018-08-13 | 21.38 | 15.310 | 1.327 | 3.791 | 4.59 |
2018-08-14 | 21.55 | 15.355 | 0.795 | 2.526 | 4.61 |
2018-08-15 | 20.78 | 15.426 | -3.573 | 4.084 | 4.63 |
2018-08-16 | 20.55 | 15.519 | -1.107 | 5.438 | 4.66 |
2018-08-17 | 20.82 | 15.583 | 1.314 | 3.650 | 4.67 |
2018-08-20 | 21.04 | 15.638 | 1.057 | 3.170 | 4.69 |
2018-08-21 | 21.21 | 15.678 | 0.808 | 2.281 | 4.70 |
2018-08-22 | 20.98 | 15.725 | -1.084 | 2.640 | 4.72 |
2018-08-23 | 21.13 | 15.771 | 0.715 | 2.622 | 4.73 |
2018-08-24 | 21.13 | 15.813 | 0.000 | 2.414 | 4.74 |
2018-08-27 | 22.91 | 15.980 | 8.424 | 8.755 | 4.79 |
2018-08-28 | 22.68 | 16.032 | -1.004 | 2.750 | 4.81 |
2018-08-29 | 22.28 | 16.090 | -1.764 | 3.086 | 4.83 |
2018-08-30 | 21.66 | 16.156 | -2.783 | 3.680 | 4.85 |
2018-08-31 | 21.01 | 16.219 | -3.001 | 3.601 | 4.87 |
2018-09-03 | 20.58 | 16.270 | -2.047 | 2.951 | 4.88 |
2018-09-04 | 20.76 | 16.314 | 0.875 | 2.527 | 4.89 |
2018-09-05 | 21.08 | 16.419 | 1.541 | 6.021 | 4.93 |
2018-09-06 | 20.88 | 16.478 | -0.949 | 3.368 | 4.94 |
2018-09-07 | 20.64 | 16.552 | -1.149 | 4.310 | 4.97 |
2018-09-10 | 20.22 | 16.608 | -2.035 | 3.343 | 4.98 |
2018-09-11 | 20.3 | 16.660 | 0.396 | 3.066 | 5.00 |
2018-09-12 | 20 | 16.695 | -1.478 | 2.069 | 5.01 |
2018-09-13 | 20.26 | 16.741 | 1.300 | 2.750 | 5.02 |
2018-09-14 | 19.97 | 16.785 | -1.431 | 2.665 | 5.04 |
2018-09-17 | 19.62 | 16.820 | -1.753 | 2.103 | 5.05 |
2018-09-18 | 20.06 | 16.886 | 2.243 | 3.976 | 5.07 |
2018-09-19 | 20.33 | 16.940 | 1.346 | 3.190 | 5.08 |
2018-09-20 | 20.17 | 16.973 | -0.787 | 1.918 | 5.09 |
2018-09-21 | 20.36 | 17.000 | 0.942 | 1.636 | 5.10 |
2018-09-25 | 20.55 | 17.053 | 0.933 | 3.045 | 5.12 |
2018-09-26 | 21.14 | 17.137 | 2.871 | 4.769 | 5.14 |
2018-09-27 | 20.86 | 17.170 | -1.325 | 1.939 | 5.15 |
2018-09-28 | 21.04 | 17.194 | 0.863 | 1.342 | 5.16 |
2018-10-08 | 20.01 | 17.252 | -4.895 | 3.470 | 5.18 |
2018-10-09 | 20.09 | 17.283 | 0.400 | 1.849 | 5.18 |
2018-10-10 | 20.22 | 17.312 | 0.647 | 1.742 | 5.19 |
2018-10-11 | 18.2 | 17.430 | -9.990 | 7.814 | 5.23 |
2018-10-12 | 17.92 | 17.572 | -1.538 | 9.451 | 5.27 |
2018-10-15 | 17.48 | 17.654 | -2.455 | 5.636 | 5.30 |
2018-10-16 | 16.73 | 17.764 | -4.291 | 7.895 | 5.33 |
2018-10-17 | 16.7 | 17.833 | -0.179 | 4.961 | 5.35 |
2018-10-18 | 15.97 | 17.889 | -4.371 | 4.251 | 5.37 |
2018-10-19 | 16.79 | 18.001 | 5.135 | 7.952 | 5.40 |
2018-10-22 | 17.88 | 18.083 | 6.492 | 5.539 | 5.42 |
2018-10-23 | 17.28 | 18.147 | -3.356 | 4.418 | 5.44 |
2018-10-24 | 17.29 | 18.179 | 0.058 | 2.257 | 5.45 |
2018-10-25 | 17.28 | 18.250 | -0.058 | 4.916 | 5.48 |
2018-10-26 | 17.25 | 18.286 | -0.174 | 2.488 | 5.49 |
2018-10-29 | 16.98 | 18.333 | -1.565 | 3.304 | 5.50 |
2018-10-30 | 16.62 | 18.418 | -2.120 | 6.184 | 5.53 |
2018-10-31 | 17.12 | 18.488 | 3.008 | 4.874 | 5.55 |
2018-11-01 | 17.1 | 18.544 | -0.117 | 3.914 | 5.56 |
2018-11-02 | 18.58 | 18.637 | 8.655 | 6.023 | 5.59 |
2018-11-05 | 18.36 | 18.711 | -1.184 | 4.844 | 5.61 |
2018-11-06 | 18.08 | 18.750 | -1.525 | 2.560 | 5.62 |
2018-11-07 | 18.34 | 18.805 | 1.438 | 3.650 | 5.64 |
2018-11-08 | 18.04 | 18.854 | -1.636 | 3.217 | 5.66 |
2018-11-09 | 18.1 | 18.917 | 0.333 | 4.213 | 5.68 |
2018-11-12 | 19.06 | 19.004 | 5.304 | 5.470 | 5.70 |
2018-11-13 | 19.31 | 19.067 | 1.312 | 3.935 | 5.72 |
2018-11-14 | 19.36 | 19.104 | 0.259 | 2.279 | 5.73 |
2018-11-15 | 19.73 | 19.170 | 1.911 | 4.029 | 5.75 |
2018-11-16 | 19.78 | 19.205 | 0.253 | 2.078 | 5.76 |
2018-11-19 | 19.57 | 19.238 | -1.062 | 2.022 | 5.77 |
2018-11-20 | 18.95 | 19.316 | -3.168 | 4.957 | 5.79 |
2018-11-21 | 19.48 | 19.396 | 2.797 | 4.908 | 5.82 |
2018-11-22 | 19.33 | 19.458 | -0.770 | 3.901 | 5.84 |
2018-11-23 | 18.52 | 19.539 | -4.190 | 5.225 | 5.86 |
2018-11-26 | 18.67 | 19.590 | 0.810 | 3.240 | 5.88 |
2018-11-27 | 19.12 | 19.624 | 2.410 | 2.142 | 5.89 |
2018-11-28 | 19.42 | 19.680 | 1.569 | 3.452 | 5.90 |
2018-11-29 | 18.7 | 19.754 | -3.708 | 4.789 | 5.93 |
2018-11-30 | 18.83 | 19.797 | 0.695 | 2.727 | 5.94 |
2018-12-03 | 19.93 | 19.867 | 5.842 | 4.195 | 5.96 |
2018-12-04 | 20.68 | 19.975 | 3.763 | 6.272 | 5.99 |
2018-12-05 | 20.79 | 20.062 | 0.532 | 5.029 | 6.02 |
2018-12-06 | 19.38 | 20.157 | -6.782 | 5.868 | 6.05 |
2018-12-07 | 20.61 | 20.296 | 6.347 | 8.101 | 6.09 |
2018-12-10 | 21.88 | 20.469 | 6.162 | 9.510 | 6.14 |
2018-12-11 | 21.88 | 20.547 | 0.000 | 4.296 | 6.16 |
2018-12-12 | 21.53 | 20.611 | -1.600 | 3.565 | 6.18 |
2018-12-13 | 21.86 | 20.666 | 1.533 | 3.019 | 6.20 |
2018-12-14 | 21.54 | 20.720 | -1.464 | 2.973 | 6.22 |
2018-12-17 | 21.28 | 20.775 | -1.207 | 3.110 | 6.23 |
2018-12-18 | 21.15 | 20.837 | -0.611 | 3.524 | 6.25 |
2018-12-19 | 20.91 | 20.888 | -1.135 | 2.931 | 6.27 |
2018-12-20 | 20.97 | 20.941 | 0.287 | 3.013 | 6.28 |
2018-12-21 | 20.89 | 20.990 | -0.381 | 2.814 | 6.30 |
2018-12-24 | 22.13 | 21.097 | 5.936 | 5.792 | 6.33 |
2018-12-25 | 22.86 | 21.226 | 3.299 | 6.778 | 6.37 |
2018-12-26 | 21.93 | 21.293 | -4.068 | 3.675 | 6.39 |
2018-12-27 | 21.98 | 21.347 | 0.228 | 2.964 | 6.40 |
2018-12-28 | 22.56 | 21.423 | 2.639 | 4.049 | 6.43 |
2019-01-02 | 22.87 | 21.496 | 1.374 | 3.812 | 6.45 |
2019-01-03 | 21.67 | 21.623 | -5.247 | 7.040 | 6.49 |
2019-01-04 | 21.81 | 21.698 | 0.646 | 4.107 | 6.51 |
2019-01-07 | 22.96 | 21.792 | 5.273 | 4.952 | 6.54 |
2019-01-08 | 22.61 | 21.830 | -1.524 | 2.003 | 6.55 |
2019-01-09 | 23.41 | 21.975 | 3.538 | 7.430 | 6.59 |
2019-01-10 | 23.49 | 22.024 | 0.342 | 2.520 | 6.61 |
2019-01-11 | 23.2 | 22.127 | -1.235 | 5.279 | 6.64 |
2019-01-14 | 23.68 | 22.188 | 2.069 | 3.103 | 6.66 |
2019-01-15 | 23.54 | 22.225 | -0.591 | 1.900 | 6.67 |
2019-01-16 | 23.07 | 22.288 | -1.997 | 3.271 | 6.69 |
2019-01-17 | 22.81 | 22.345 | -1.127 | 2.991 | 6.70 |
2019-01-18 | 23.18 | 22.416 | 1.622 | 3.683 | 6.72 |
2019-01-21 | 23.66 | 22.480 | 2.071 | 3.236 | 6.74 |
2019-01-22 | 23.09 | 22.540 | -2.409 | 3.128 | 6.76 |
2019-01-23 | 23.32 | 22.585 | 0.996 | 2.339 | 6.78 |
2019-01-24 | 23.27 | 22.634 | -0.214 | 2.530 | 6.79 |
2019-01-25 | 22.63 | 22.695 | -2.750 | 3.223 | 6.81 |
2019-01-28 | 21.98 | 22.785 | -2.872 | 4.905 | 6.84 |
2019-01-29 | 21.93 | 22.868 | -0.227 | 4.550 | 6.86 |
2019-01-30 | 21.59 | 22.912 | -1.550 | 2.417 | 6.87 |
2019-01-31 | 21.77 | 22.965 | 0.834 | 2.964 | 6.89 |
2019-02-01 | 22.17 | 23.009 | 1.837 | 2.343 | 6.90 |
2019-02-11 | 23.01 | 23.085 | 3.789 | 3.969 | 6.93 |
2019-02-12 | 23.02 | 23.117 | 0.043 | 1.651 | 6.93 |
2019-02-13 | 23.28 | 23.176 | 1.129 | 3.084 | 6.95 |
2019-02-14 | 23.35 | 23.212 | 0.301 | 1.847 | 6.96 |
2019-02-15 | 23.13 | 23.260 | -0.942 | 2.484 | 6.98 |
2019-02-18 | 23.83 | 23.336 | 3.026 | 3.805 | 7.00 |
2019-02-19 | 23.29 | 23.394 | -2.266 | 3.021 | 7.02 |
2019-02-20 | 22.93 | 23.463 | -1.546 | 3.607 | 7.04 |
2019-02-21 | 24.57 | 23.674 | 7.152 | 10.292 | 7.10 |
2019-02-22 | 25.08 | 23.748 | 2.076 | 3.541 | 7.12 |
2019-02-25 | 25.91 | 23.827 | 3.309 | 3.668 | 7.15 |
2019-02-26 | 25.34 | 23.916 | -2.200 | 4.207 | 7.17 |
2019-02-27 | 24.93 | 24.010 | -1.618 | 4.538 | 7.20 |
2019-02-28 | 24.84 | 24.047 | -0.361 | 1.765 | 7.21 |
2019-03-01 | 25 | 24.106 | 0.644 | 2.858 | 7.23 |
2019-03-04 | 25.23 | 24.207 | 0.920 | 4.800 | 7.26 |
2019-03-05 | 26.98 | 24.411 | 6.936 | 9.076 | 7.32 |
2019-03-06 | 27.23 | 24.509 | 0.927 | 4.299 | 7.35 |
2019-03-07 | 26.75 | 24.593 | -1.763 | 3.783 | 7.38 |
2019-03-08 | 25.95 | 24.736 | -2.991 | 6.617 | 7.42 |
2019-03-11 | 27.53 | 24.850 | 6.089 | 4.971 | 7.46 |
2019-03-12 | 27.55 | 24.966 | 0.073 | 5.049 | 7.49 |
2019-03-13 | 26.69 | 25.066 | -3.122 | 4.501 | 7.52 |
2019-03-14 | 25.83 | 25.162 | -3.222 | 4.459 | 7.55 |
2019-03-15 | 26.04 | 25.221 | 0.813 | 2.710 | 7.57 |
2019-03-18 | 27.01 | 25.330 | 3.725 | 4.839 | 7.60 |
2019-03-19 | 26.73 | 25.383 | -1.037 | 2.369 | 7.61 |
2019-03-20 | 26.3 | 25.485 | -1.609 | 4.676 | 7.65 |
2019-03-21 | 25.88 | 25.604 | -1.597 | 5.475 | 7.68 |
2019-03-22 | 25.87 | 25.680 | -0.039 | 3.555 | 7.70 |
2019-03-25 | 25.87 | 25.752 | 0.000 | 3.324 | 7.73 |
2019-03-26 | 24.86 | 25.857 | -3.904 | 5.064 | 7.76 |
2019-03-27 | 25.79 | 25.986 | 3.741 | 5.994 | 7.80 |
2019-03-28 | 25.94 | 26.062 | 0.582 | 3.528 | 7.82 |
2019-03-29 | 26.84 | 26.181 | 3.470 | 5.320 | 7.85 |
2019-04-01 | 27.39 | 26.242 | 2.049 | 2.683 | 7.87 |
2019-04-02 | 26.97 | 26.290 | -1.533 | 2.118 | 7.89 |
2019-04-03 | 27.49 | 26.384 | 1.928 | 4.116 | 7.92 |
2019-04-04 | 26.94 | 26.446 | -2.001 | 2.765 | 7.93 |
2019-04-08 | 25.88 | 26.543 | -3.935 | 4.491 | 7.96 |
2019-04-09 | 25.84 | 26.619 | -0.155 | 3.555 | 7.99 |
2019-04-10 | 25.92 | 26.699 | 0.310 | 3.676 | 8.01 |
2019-04-11 | 25.11 | 26.765 | -3.125 | 3.164 | 8.03 |
2019-04-12 | 26.09 | 26.859 | 3.903 | 4.301 | 8.06 |
2019-04-15 | 25.9 | 26.945 | -0.728 | 4.025 | 8.08 |
2019-04-16 | 27.5 | 27.108 | 6.178 | 7.104 | 8.13 |
2019-04-17 | 27.22 | 27.201 | -1.018 | 4.109 | 8.16 |
2019-04-18 | 26.87 | 27.252 | -1.286 | 2.278 | 8.18 |
2019-04-19 | 26.72 | 27.324 | -0.558 | 3.238 | 8.20 |
2019-04-22 | 25.13 | 27.419 | -5.951 | 4.528 | 8.23 |
2019-04-23 | 24.01 | 27.516 | -4.457 | 4.855 | 8.25 |
2019-04-24 | 23.7 | 27.614 | -1.291 | 4.956 | 8.28 |
2019-04-25 | 22.97 | 27.699 | -3.080 | 4.430 | 8.31 |
2019-04-26 | 23.02 | 27.765 | 0.218 | 3.439 | 8.33 |
2019-04-29 | 22.94 | 27.828 | -0.348 | 3.301 | 8.35 |
2019-04-30 | 22.57 | 27.892 | -1.613 | 3.400 | 8.37 |
2019-05-06 | 20.31 | 27.978 | -10.013 | 5.095 | 8.39 |
2019-05-07 | 19.45 | 28.057 | -4.234 | 4.825 | 8.42 |
2019-05-08 | 19.75 | 28.162 | 1.542 | 6.375 | 8.45 |
2019-05-09 | 19.19 | 28.220 | -2.835 | 3.646 | 8.47 |
2019-05-10 | 19.98 | 28.304 | 4.117 | 5.055 | 8.49 |
2019-05-13 | 19.67 | 28.352 | -1.552 | 2.903 | 8.51 |
2019-05-14 | 19.62 | 28.421 | -0.254 | 4.270 | 8.53 |
2019-05-15 | 20.07 | 28.466 | 2.294 | 2.650 | 8.54 |
2019-05-16 | 19.83 | 28.495 | -1.196 | 1.744 | 8.55 |
2019-05-17 | 18.92 | 28.600 | -4.589 | 6.707 | 8.58 |
2019-05-20 | 18.98 | 28.701 | 0.317 | 6.342 | 8.61 |
2019-05-21 | 19.48 | 28.755 | 2.634 | 3.372 | 8.63 |
2019-05-22 | 19.5 | 28.811 | 0.103 | 3.439 | 8.64 |
2019-05-23 | 18.81 | 28.876 | -3.538 | 4.103 | 8.66 |
2019-05-24 | 18.72 | 28.944 | -0.478 | 4.413 | 8.68 |
2019-05-27 | 19.67 | 29.039 | 5.075 | 5.769 | 8.71 |
2019-05-28 | 19.43 | 29.074 | -1.220 | 2.135 | 8.72 |
2019-05-29 | 19.51 | 29.111 | 0.412 | 2.316 | 8.73 |
2019-05-30 | 19.41 | 29.158 | -0.513 | 2.922 | 8.75 |
2019-05-31 | 19.62 | 29.202 | 1.082 | 2.679 | 8.76 |
2019-06-03 | 19.54 | 29.275 | -0.408 | 4.485 | 8.78 |
2019-06-04 | 20.47 | 29.423 | 4.759 | 8.649 | 8.83 |
2019-06-05 | 20.71 | 29.483 | 1.172 | 3.468 | 8.84 |
2019-06-06 | 19.64 | 29.601 | -5.167 | 7.243 | 8.88 |
2019-06-10 | 20.26 | 29.669 | 3.157 | 4.022 | 8.90 |
2019-06-11 | 20.81 | 29.768 | 2.715 | 5.676 | 8.93 |
2019-06-12 | 20.4 | 29.818 | -1.970 | 2.979 | 8.95 |
2019-06-13 | 20.31 | 29.857 | -0.441 | 2.304 | 8.96 |
2019-06-14 | 19.65 | 29.925 | -3.250 | 4.136 | 8.98 |
2019-06-17 | 19.49 | 29.968 | -0.814 | 2.646 | 8.99 |
2019-06-18 | 19.64 | 29.997 | 0.770 | 1.796 | 9.00 |
2019-06-19 | 19.86 | 30.040 | 1.120 | 2.597 | 9.01 |
2019-06-20 | 20.13 | 30.105 | 1.360 | 3.877 | 9.03 |
2019-06-21 | 20.55 | 30.152 | 2.086 | 2.732 | 9.05 |
2019-06-24 | 20.27 | 30.196 | -1.363 | 2.579 | 9.06 |
2019-06-25 | 19.96 | 30.246 | -1.529 | 3.009 | 9.07 |
2019-06-26 | 17.96 | 30.410 | -10.020 | 10.972 | 9.12 |
2019-06-27 | 19.76 | 30.558 | 10.022 | 8.964 | 9.17 |
2019-06-28 | 20.2 | 30.638 | 2.227 | 4.808 | 9.19 |
2019-07-01 | 20.71 | 30.738 | 2.525 | 5.792 | 9.22 |
2019-07-02 | 20.4 | 30.777 | -1.497 | 2.269 | 9.23 |
2019-07-03 | 19.82 | 30.826 | -2.843 | 2.990 | 9.25 |
2019-07-04 | 19.28 | 30.888 | -2.725 | 3.835 | 9.27 |
2019-07-05 | 19.17 | 30.920 | -0.571 | 2.023 | 9.28 |
2019-07-08 | 18.22 | 30.997 | -4.956 | 5.060 | 9.30 |
2019-07-09 | 18.31 | 31.036 | 0.494 | 2.525 | 9.31 |
2019-07-10 | 18.46 | 31.084 | 0.819 | 3.168 | 9.33 |
2019-07-11 | 18.2 | 31.115 | -1.408 | 2.004 | 9.33 |
2019-07-12 | 17.62 | 31.186 | -3.187 | 4.835 | 9.36 |
2019-07-15 | 17.2 | 31.275 | -2.384 | 6.243 | 9.38 |
2019-07-16 | 17.99 | 31.369 | 4.593 | 6.279 | 9.41 |
2019-07-17 | 17.84 | 31.406 | -0.834 | 2.446 | 9.42 |
2019-07-18 | 17.45 | 31.440 | -2.186 | 2.354 | 9.43 |
2019-07-19 | 17.55 | 31.477 | 0.573 | 2.521 | 9.44 |
2019-07-22 | 16.79 | 31.544 | -4.330 | 4.786 | 9.46 |
2019-07-23 | 17.03 | 31.580 | 1.429 | 2.561 | 9.47 |
2019-07-24 | 17.55 | 31.635 | 3.053 | 3.758 | 9.49 |
2019-07-25 | 17.83 | 31.680 | 1.595 | 3.020 | 9.50 |
2019-07-26 | 17.97 | 31.712 | 0.785 | 2.131 | 9.51 |
2019-07-29 | 17.91 | 31.742 | -0.334 | 2.003 | 9.52 |
2019-07-30 | 17.91 | 31.776 | 0.000 | 2.289 | 9.53 |
2019-07-31 | 18.01 | 31.805 | 0.558 | 1.954 | 9.54 |
2019-08-01 | 18.15 | 31.855 | 0.777 | 3.276 | 9.56 |
2019-08-02 | 17.61 | 31.894 | -2.975 | 2.645 | 9.57 |
2019-08-05 | 17.88 | 31.999 | 1.533 | 7.041 | 9.60 |
2019-08-06 | 17.65 | 32.055 | -1.286 | 3.859 | 9.62 |
2019-08-07 | 17.41 | 32.113 | -1.360 | 3.966 | 9.63 |
2019-08-08 | 17.33 | 32.157 | -0.460 | 3.044 | 9.65 |
2019-08-09 | 17.08 | 32.205 | -1.443 | 3.347 | 9.66 |
2019-08-12 | 17.56 | 32.295 | 2.810 | 6.148 | 9.69 |
2019-08-13 | 18.14 | 32.386 | 3.303 | 6.036 | 9.72 |
2019-08-14 | 18.3 | 32.420 | 0.882 | 2.260 | 9.73 |
2019-08-15 | 18.38 | 32.483 | 0.437 | 4.098 | 9.74 |
2019-08-16 | 18.28 | 32.510 | -0.544 | 1.741 | 9.75 |
2019-08-19 | 19.3 | 32.587 | 5.580 | 4.814 | 9.78 |
2019-08-20 | 19.47 | 32.639 | 0.881 | 3.212 | 9.79 |
2019-08-21 | 19.22 | 32.662 | -1.284 | 1.438 | 9.80 |
2019-08-22 | 19.17 | 32.703 | -0.260 | 2.549 | 9.81 |
2019-08-23 | 18.73 | 32.748 | -2.295 | 2.921 | 9.82 |
2019-08-26 | 18.21 | 32.787 | -2.776 | 2.563 | 9.84 |
2019-08-27 | 18.34 | 32.822 | 0.714 | 2.252 | 9.85 |
2019-08-28 | 17.99 | 32.861 | -1.908 | 2.617 | 9.86 |
2019-08-29 | 17.95 | 32.891 | -0.222 | 2.001 | 9.87 |
2019-08-30 | 17.5 | 32.952 | -2.507 | 4.178 | 9.89 |
2019-09-02 | 17.92 | 33.007 | 2.400 | 3.714 | 9.90 |
2019-09-03 | 18.65 | 33.110 | 4.074 | 6.641 | 9.93 |
2019-09-04 | 18.74 | 33.154 | 0.483 | 2.788 | 9.95 |
2019-09-05 | 18.97 | 33.200 | 1.227 | 2.882 | 9.96 |
2019-09-06 | 19.22 | 33.252 | 1.318 | 3.268 | 9.98 |
2019-09-09 | 21.14 | 33.410 | 9.990 | 8.949 | 10.02 |
2019-09-10 | 20.95 | 33.529 | -0.899 | 6.859 | 10.06 |
2019-09-11 | 20.88 | 33.610 | -0.334 | 4.630 | 10.08 |
2019-09-12 | 21.66 | 33.739 | 3.736 | 7.136 | 10.12 |
2019-09-16 | 21.91 | 33.815 | 1.154 | 4.155 | 10.14 |
2019-09-17 | 21.39 | 33.883 | -2.373 | 3.834 | 10.16 |
2019-09-18 | 21.25 | 33.956 | -0.655 | 4.114 | 10.19 |
2019-09-19 | 21.59 | 34.012 | 1.600 | 3.153 | 10.20 |
2019-09-20 | 21.23 | 34.072 | -1.667 | 3.381 | 10.22 |
2019-09-23 | 21.8 | 34.171 | 2.685 | 5.417 | 10.25 |
2019-09-24 | 22.1 | 34.227 | 1.376 | 3.073 | 10.27 |
2019-09-25 | 21.21 | 34.297 | -4.027 | 3.937 | 10.29 |
2019-09-26 | 20.4 | 34.398 | -3.819 | 5.941 | 10.32 |
2019-09-27 | 20.2 | 34.451 | -0.980 | 3.137 | 10.34 |
2019-09-30 | 19.64 | 34.516 | -2.772 | 4.010 | 10.35 |
2019-10-08 | 19.59 | 34.556 | -0.255 | 2.444 | 10.37 |
2019-10-09 | 19.53 | 34.591 | -0.306 | 2.144 | 10.38 |
2019-10-10 | 19.7 | 34.624 | 0.870 | 1.997 | 10.39 |
2019-10-11 | 19.28 | 34.676 | -2.132 | 3.249 | 10.40 |
2019-10-14 | 19.79 | 34.723 | 2.645 | 2.853 | 10.42 |
2019-10-15 | 19.33 | 34.750 | -2.324 | 1.668 | 10.43 |
2019-10-16 | 19.1 | 34.786 | -1.190 | 2.276 | 10.44 |
2019-10-17 | 19.12 | 34.808 | 0.105 | 1.361 | 10.44 |
2019-10-18 | 19.23 | 34.835 | 0.575 | 1.674 | 10.45 |
2019-10-21 | 18.48 | 34.927 | -3.900 | 5.980 | 10.48 |
2019-10-22 | 18.87 | 34.988 | 2.110 | 3.896 | 10.50 |
2019-10-23 | 18.55 | 35.052 | -1.696 | 4.134 | 10.52 |
2019-10-24 | 18.6 | 35.077 | 0.270 | 1.617 | 10.52 |
2019-10-25 | 18.63 | 35.114 | 0.161 | 2.366 | 10.53 |
2019-10-28 | 19.21 | 35.172 | 3.113 | 3.650 | 10.55 |
2019-10-29 | 18.66 | 35.223 | -2.863 | 3.280 | 10.57 |
2019-10-30 | 18.47 | 35.252 | -1.018 | 1.876 | 10.58 |
2019-10-31 | 18.09 | 35.299 | -2.057 | 3.140 | 10.59 |
2019-11-01 | 18.65 | 35.354 | 3.096 | 3.538 | 10.61 |
2019-11-04 | 18.75 | 35.398 | 0.536 | 2.788 | 10.62 |
2019-11-05 | 18.58 | 35.431 | -0.907 | 2.133 | 10.63 |
2019-11-06 | 18.38 | 35.476 | -1.076 | 2.906 | 10.64 |
2019-11-07 | 18.42 | 35.505 | 0.218 | 1.904 | 10.65 |
2019-11-08 | 18.51 | 35.559 | 0.489 | 3.529 | 10.67 |
2019-11-11 | 17.93 | 35.608 | -3.133 | 3.296 | 10.68 |
2019-11-12 | 18.15 | 35.635 | 1.227 | 1.785 | 10.69 |
2019-11-13 | 18.08 | 35.653 | -0.386 | 1.157 | 10.70 |
2019-11-14 | 18.24 | 35.696 | 0.885 | 2.821 | 10.71 |
2019-11-15 | 17.84 | 35.806 | -2.193 | 7.401 | 10.74 |
2019-11-18 | 17.7 | 35.848 | -0.785 | 2.859 | 10.75 |
2019-11-19 | 18.64 | 35.945 | 5.311 | 6.271 | 10.78 |
2019-11-20 | 19.21 | 36.010 | 3.058 | 4.024 | 10.80 |
2019-11-21 | 19.26 | 36.056 | 0.260 | 2.863 | 10.82 |
2019-11-22 | 19.23 | 36.115 | -0.156 | 3.686 | 10.83 |
2019-11-25 | 18.94 | 36.162 | -1.508 | 2.964 | 10.85 |
2019-11-26 | 18.78 | 36.193 | -0.845 | 2.006 | 10.86 |
2019-11-27 | 18.56 | 36.223 | -1.171 | 1.970 | 10.87 |
2019-11-28 | 18.25 | 36.261 | -1.670 | 2.478 | 10.88 |
2019-11-29 | 18.92 | 36.324 | 3.671 | 4.000 | 10.90 |
2019-12-02 | 18.9 | 36.359 | -0.106 | 2.220 | 10.91 |
2019-12-03 | 18.96 | 36.386 | 0.317 | 1.693 | 10.92 |
2019-12-04 | 18.81 | 36.417 | -0.791 | 1.951 | 10.92 |
2019-12-05 | 19.25 | 36.454 | 2.339 | 2.339 | 10.94 |
2019-12-06 | 19.33 | 36.481 | 0.416 | 1.662 | 10.94 |
2019-12-09 | 19.37 | 36.516 | 0.207 | 2.173 | 10.95 |
2019-12-10 | 19.32 | 36.545 | -0.258 | 1.807 | 10.96 |
2019-12-11 | 18.94 | 36.592 | -1.967 | 2.950 | 10.98 |
2019-12-12 | 18.86 | 36.622 | -0.422 | 1.954 | 10.99 |
2019-12-13 | 19.71 | 36.697 | 4.507 | 4.560 | 11.01 |
2019-12-16 | 20.4 | 36.766 | 3.501 | 4.059 | 11.03 |
2019-12-17 | 20.38 | 36.809 | -0.098 | 2.549 | 11.04 |
2019-12-18 | 20.96 | 36.881 | 2.846 | 4.122 | 11.06 |
2019-12-19 | 20.86 | 36.931 | -0.477 | 2.863 | 11.08 |
2019-12-20 | 20.43 | 36.977 | -2.061 | 2.685 | 11.09 |
2019-12-23 | 19.97 | 37.055 | -2.252 | 4.699 | 11.12 |
2019-12-24 | 20.12 | 37.097 | 0.751 | 2.504 | 11.13 |
2019-12-25 | 20.08 | 37.125 | -0.199 | 1.640 | 11.14 |
2019-12-26 | 20.3 | 37.198 | 1.096 | 4.333 | 11.16 |
2019-12-27 | 19.84 | 37.261 | -2.266 | 3.793 | 11.18 |
2019-12-30 | 19.78 | 37.301 | -0.302 | 2.470 | 11.19 |
2019-12-31 | 19.8 | 37.349 | 0.101 | 2.882 | 11.20 |
2020-01-02 | 20.29 | 37.399 | 2.475 | 2.980 | 11.22 |
2020-01-03 | 20.38 | 37.444 | 0.444 | 2.661 | 11.23 |
2020-01-06 | 20.48 | 37.478 | 0.491 | 1.963 | 11.24 |
2020-01-07 | 20.8 | 37.539 | 1.563 | 3.516 | 11.26 |
2020-01-08 | 20.67 | 37.586 | -0.625 | 2.740 | 11.28 |
2020-01-09 | 20.84 | 37.619 | 0.822 | 1.887 | 11.29 |
2020-01-10 | 20.52 | 37.673 | -1.536 | 3.167 | 11.30 |
2020-01-13 | 20.71 | 37.708 | 0.926 | 2.047 | 11.31 |
2020-01-14 | 20.45 | 37.763 | -1.255 | 3.187 | 11.33 |
2020-01-15 | 20.18 | 37.807 | -1.320 | 2.641 | 11.34 |
2020-01-16 | 19.96 | 37.847 | -1.090 | 2.428 | 11.35 |
2020-01-17 | 20 | 37.876 | 0.200 | 1.703 | 11.36 |
2020-01-20 | 20.15 | 37.919 | 0.750 | 2.550 | 11.38 |
2020-01-21 | 20.01 | 37.948 | -0.695 | 1.787 | 11.38 |
2020-01-22 | 19.95 | 37.996 | -0.300 | 2.849 | 11.40 |
2020-01-23 | 18.96 | 38.093 | -4.962 | 6.165 | 11.43 |
2020-02-03 | 17.06 | 38.093 | -10.021 | 0.000 | 11.43 |
2020-02-04 | 16.2 | 38.168 | -5.041 | 5.510 | 11.45 |
2020-02-05 | 16.72 | 38.240 | 3.210 | 5.185 | 11.47 |
2020-02-06 | 17.25 | 38.299 | 3.170 | 4.127 | 11.49 |
2020-02-07 | 17.3 | 38.351 | 0.290 | 3.594 | 11.51 |
2020-02-10 | 17.51 | 38.392 | 1.214 | 2.832 | 11.52 |
2020-02-11 | 17.23 | 38.429 | -1.599 | 2.570 | 11.53 |
2020-02-12 | 17.82 | 38.506 | 3.424 | 5.165 | 11.55 |
2020-02-13 | 17.58 | 38.558 | -1.347 | 3.535 | 11.57 |
2020-02-14 | 17.6 | 38.599 | 0.114 | 2.844 | 11.58 |
2020-02-17 | 19.36 | 38.728 | 10.000 | 7.955 | 11.62 |
2020-02-18 | 19.18 | 38.788 | -0.930 | 3.771 | 11.64 |
2020-02-19 | 19.36 | 38.862 | 0.938 | 4.588 | 11.66 |
2020-02-20 | 19.53 | 38.908 | 0.878 | 2.841 | 11.67 |
2020-02-21 | 20.53 | 39.053 | 5.120 | 8.449 | 11.72 |
2020-02-24 | 22.07 | 39.201 | 7.501 | 8.037 | 11.76 |
2020-02-25 | 22.18 | 39.298 | 0.498 | 5.256 | 11.79 |
2020-02-26 | 22.38 | 39.495 | 0.902 | 10.595 | 11.85 |
2020-02-27 | 22.2 | 39.616 | -0.804 | 6.524 | 11.88 |
2020-02-28 | 20.78 | 39.717 | -6.396 | 5.811 | 11.91 |
2020-03-02 | 21.62 | 39.795 | 4.042 | 4.331 | 11.94 |
2020-03-03 | 21.35 | 39.911 | -1.249 | 6.522 | 11.97 |
2020-03-04 | 20.95 | 40.005 | -1.874 | 5.386 | 12.00 |
2020-03-05 | 21.52 | 40.059 | 2.721 | 3.055 | 12.02 |
2020-03-06 | 21.63 | 40.147 | 0.511 | 4.833 | 12.04 |
2020-03-09 | 22.09 | 40.274 | 2.127 | 6.935 | 12.08 |
2020-03-10 | 23.42 | 40.479 | 6.021 | 10.502 | 12.14 |
2020-03-11 | 22.65 | 40.590 | -3.288 | 5.850 | 12.18 |
2020-03-12 | 21.78 | 40.677 | -3.841 | 4.812 | 12.20 |
2020-03-13 | 21.58 | 40.822 | -0.918 | 8.081 | 12.25 |
2020-03-16 | 19.7 | 41.001 | -8.712 | 10.890 | 12.30 |
2020-03-17 | 19.42 | 41.154 | -1.421 | 9.442 | 12.35 |
2020-03-18 | 18.91 | 41.255 | -2.626 | 6.437 | 12.38 |
2020-03-19 | 19.37 | 41.352 | 2.433 | 5.976 | 12.41 |
2020-03-20 | 19.53 | 41.413 | 0.826 | 3.769 | 12.42 |
2020-03-23 | 18.63 | 41.473 | -4.608 | 3.840 | 12.44 |
2020-03-24 | 19.12 | 41.546 | 2.630 | 4.616 | 12.46 |
2020-03-25 | 19.22 | 41.603 | 0.523 | 3.556 | 12.48 |
2020-03-26 | 18.5 | 41.671 | -3.746 | 4.370 | 12.50 |
2020-03-27 | 18.58 | 41.712 | 0.432 | 2.703 | 12.51 |
2020-03-30 | 17.76 | 41.760 | -4.413 | 3.229 | 12.53 |
2020-03-31 | 17.53 | 41.823 | -1.295 | 4.279 | 12.55 |
2020-04-01 | 17.56 | 41.876 | 0.171 | 3.651 | 12.56 |
2020-04-02 | 18.19 | 41.949 | 3.588 | 4.784 | 12.58 |
2020-04-03 | 18.19 | 41.994 | 0.000 | 2.969 | 12.60 |
2020-04-07 | 18.68 | 42.022 | 2.694 | 1.814 | 12.61 |
2020-04-08 | 18.79 | 42.068 | 0.589 | 2.944 | 12.62 |
2020-04-09 | 18.72 | 42.114 | -0.373 | 2.927 | 12.63 |
2020-04-10 | 18.12 | 42.181 | -3.205 | 4.487 | 12.65 |
2020-04-13 | 17.96 | 42.229 | -0.883 | 3.201 | 12.67 |
2020-04-14 | 18.17 | 42.261 | 1.169 | 2.060 | 12.68 |
2020-04-15 | 17.78 | 42.296 | -2.146 | 2.367 | 12.69 |
2020-04-16 | 17.8 | 42.327 | 0.112 | 2.137 | 12.70 |
2020-04-17 | 17.83 | 42.359 | 0.169 | 2.135 | 12.71 |
2020-04-20 | 17.89 | 42.386 | 0.337 | 1.795 | 12.72 |
2020-04-21 | 18.14 | 42.437 | 1.397 | 3.354 | 12.73 |
2020-04-22 | 18.04 | 42.468 | -0.551 | 2.095 | 12.74 |
2020-04-23 | 17.82 | 42.498 | -1.220 | 1.996 | 12.75 |
2020-04-24 | 17.35 | 42.542 | -2.637 | 3.086 | 12.76 |
2020-04-27 | 17.1 | 42.604 | -1.441 | 4.323 | 12.78 |
2020-04-28 | 16.63 | 42.698 | -2.749 | 6.784 | 12.81 |
2020-04-29 | 17.01 | 42.743 | 2.285 | 3.187 | 12.82 |
2020-04-30 | 17.4 | 42.785 | 2.293 | 2.881 | 12.84 |
2020-05-06 | 17.7 | 42.835 | 1.724 | 3.391 | 12.85 |
2020-05-07 | 17.4 | 42.886 | -1.695 | 3.503 | 12.87 |
2020-05-08 | 18.5 | 42.987 | 6.322 | 6.552 | 12.90 |
2020-05-11 | 18.14 | 43.041 | -1.946 | 3.622 | 12.91 |
2020-05-12 | 17.96 | 43.074 | -0.992 | 2.205 | 12.92 |
2020-05-13 | 17.93 | 43.105 | -0.167 | 2.060 | 12.93 |
2020-05-14 | 17.78 | 43.132 | -0.837 | 1.840 | 12.94 |
2020-05-15 | 17.88 | 43.162 | 0.562 | 1.969 | 12.95 |
2020-05-18 | 18.32 | 43.210 | 2.461 | 3.188 | 12.96 |
2020-05-19 | 18.34 | 43.241 | 0.109 | 2.020 | 12.97 |
2020-05-20 | 17.84 | 43.292 | -2.726 | 3.435 | 12.99 |
2020-05-21 | 17.66 | 43.335 | -1.009 | 2.915 | 13.00 |
2020-05-22 | 17.6 | 43.387 | -0.340 | 3.511 | 13.02 |
2020-05-25 | 17.34 | 43.423 | -1.477 | 2.500 | 13.03 |
2020-05-26 | 17.73 | 43.464 | 2.249 | 2.768 | 13.04 |
2020-05-27 | 17.56 | 43.499 | -0.959 | 2.425 | 13.05 |
2020-05-28 | 17.63 | 43.526 | 0.399 | 1.822 | 13.06 |
2020-05-29 | 18.17 | 43.601 | 3.063 | 4.935 | 13.08 |
2020-06-01 | 18.73 | 43.656 | 3.082 | 3.522 | 13.10 |
2020-06-02 | 19.15 | 43.697 | 2.242 | 2.616 | 13.11 |
2020-06-03 | 18.96 | 43.787 | -0.992 | 5.692 | 13.14 |
2020-06-04 | 19.13 | 43.842 | 0.897 | 3.428 | 13.15 |
2020-06-05 | 19.13 | 43.876 | 0.000 | 2.143 | 13.16 |
2020-06-08 | 19.03 | 43.910 | -0.523 | 2.143 | 13.17 |
2020-06-09 | 19.82 | 44.043 | 4.151 | 8.040 | 13.21 |
2020-06-10 | 19.75 | 44.109 | -0.353 | 3.986 | 13.23 |
2020-06-11 | 19.26 | 44.149 | -2.481 | 2.532 | 13.24 |
2020-06-12 | 18.79 | 44.180 | -2.440 | 1.973 | 13.25 |
2020-06-15 | 18.4 | 44.218 | -2.076 | 2.501 | 13.27 |
2020-06-16 | 18.7 | 44.250 | 1.630 | 2.011 | 13.27 |
2020-06-17 | 18.77 | 44.295 | 0.374 | 2.888 | 13.29 |
2020-06-18 | 19.2 | 44.351 | 2.291 | 3.516 | 13.31 |
2020-06-19 | 19.51 | 44.398 | 1.615 | 2.865 | 13.32 |
2020-06-22 | 19.63 | 44.424 | 0.615 | 1.589 | 13.33 |
2020-06-23 | 18.98 | 44.508 | -3.311 | 5.298 | 13.35 |
2020-06-24 | 18.88 | 44.543 | -0.527 | 2.266 | 13.36 |
2020-06-29 | 18.55 | 44.577 | -1.748 | 2.172 | 13.37 |
2020-06-30 | 18.6 | 44.607 | 0.270 | 1.941 | 13.38 |
2020-07-01 | 18.59 | 44.627 | -0.054 | 1.290 | 13.39 |
2020-07-02 | 18.85 | 44.667 | 1.399 | 2.528 | 13.40 |
2020-07-03 | 19.09 | 44.699 | 1.273 | 2.016 | 13.41 |
2020-07-06 | 19.77 | 44.756 | 3.562 | 3.457 | 13.43 |
2020-07-07 | 19.9 | 44.816 | 0.658 | 3.642 | 13.44 |
2020-07-08 | 20.21 | 44.856 | 1.558 | 2.362 | 13.46 |
2020-07-09 | 20.35 | 44.912 | 0.693 | 3.315 | 13.47 |
2020-07-10 | 20.16 | 44.988 | -0.934 | 4.521 | 13.50 |
2020-07-13 | 20.74 | 45.035 | 2.877 | 2.728 | 13.51 |
2020-07-14 | 20.42 | 45.130 | -1.543 | 5.593 | 13.54 |
2020-07-15 | 18.84 | 45.237 | -7.738 | 6.807 | 13.57 |
2020-07-16 | 17.88 | 45.323 | -5.096 | 5.732 | 13.60 |
2020-07-17 | 17.8 | 45.367 | -0.447 | 3.020 | 13.61 |
2020-07-20 | 18.14 | 45.404 | 1.910 | 2.416 | 13.62 |
2020-07-21 | 18.25 | 45.432 | 0.606 | 1.819 | 13.63 |
2020-07-22 | 18.19 | 45.465 | -0.329 | 2.192 | 13.64 |
2020-07-23 | 17.93 | 45.528 | -1.429 | 4.233 | 13.66 |
2020-07-24 | 17.31 | 45.615 | -3.458 | 6.023 | 13.68 |
2020-07-27 | 17.32 | 45.653 | 0.058 | 2.657 | 13.70 |
2020-07-28 | 18.29 | 45.719 | 5.600 | 4.330 | 13.72 |
2020-07-29 | 18.38 | 45.770 | 0.492 | 3.280 | 13.73 |
2020-07-30 | 18.06 | 45.797 | -1.741 | 1.850 | 13.74 |
2020-07-31 | 18.19 | 45.825 | 0.720 | 1.827 | 13.75 |
2020-08-03 | 18.52 | 45.853 | 1.814 | 1.814 | 13.76 |
2020-08-04 | 18.23 | 45.887 | -1.566 | 2.214 | 13.77 |
2020-08-05 | 18.24 | 45.919 | 0.055 | 2.139 | 13.78 |
2020-08-06 | 18.69 | 45.982 | 2.467 | 4.002 | 13.79 |
2020-08-07 | 17.97 | 46.046 | -3.852 | 4.280 | 13.81 |
2020-08-10 | 17.89 | 46.078 | -0.445 | 2.170 | 13.82 |
2020-08-11 | 17.68 | 46.099 | -1.174 | 1.397 | 13.83 |
2020-08-12 | 17.47 | 46.136 | -1.188 | 2.602 | 13.84 |
2020-08-13 | 17.51 | 46.161 | 0.229 | 1.660 | 13.85 |
2020-08-14 | 17.53 | 46.192 | 0.114 | 2.113 | 13.86 |
2020-08-17 | 17.8 | 46.224 | 1.540 | 2.168 | 13.87 |
2020-08-18 | 17.65 | 46.249 | -0.843 | 1.685 | 13.87 |
2020-08-19 | 17.18 | 46.289 | -2.663 | 2.833 | 13.89 |
2020-08-20 | 17.19 | 46.323 | 0.058 | 2.386 | 13.90 |
2020-08-21 | 17.23 | 46.352 | 0.233 | 1.978 | 13.91 |
2020-08-24 | 17.42 | 46.393 | 1.103 | 2.844 | 13.92 |
2020-08-25 | 17.25 | 46.418 | -0.976 | 1.722 | 13.93 |
2020-08-26 | 16.71 | 46.468 | -3.130 | 3.594 | 13.94 |
2020-08-27 | 16.94 | 46.501 | 1.376 | 2.334 | 13.95 |
2020-08-28 | 16.93 | 46.526 | -0.059 | 1.771 | 13.96 |
2020-08-31 | 16.9 | 46.547 | -0.177 | 1.536 | 13.96 |
2020-09-01 | 16.77 | 46.577 | -0.769 | 2.130 | 13.97 |
2020-09-02 | 16.79 | 46.595 | 0.119 | 1.312 | 13.98 |
2020-09-03 | 16.71 | 46.613 | -0.476 | 1.251 | 13.98 |
2020-09-04 | 16.55 | 46.647 | -0.958 | 2.454 | 13.99 |
2020-09-07 | 16.35 | 46.680 | -1.208 | 2.417 | 14.00 |
2020-09-08 | 16.59 | 46.706 | 1.468 | 1.896 | 14.01 |
2020-09-09 | 16.65 | 46.743 | 0.362 | 2.712 | 14.02 |
2020-09-10 | 16 | 46.822 | -3.904 | 5.886 | 14.05 |
2020-09-11 | 16.16 | 46.855 | 1.000 | 2.438 | 14.06 |
2020-09-14 | 16.15 | 46.889 | -0.062 | 2.537 | 14.07 |
2020-09-15 | 16.12 | 46.906 | -0.186 | 1.238 | 14.07 |
2020-09-16 | 16.15 | 46.935 | 0.186 | 2.171 | 14.08 |
2020-09-17 | 16.24 | 46.967 | 0.557 | 2.415 | 14.09 |
2020-09-18 | 16.36 | 46.985 | 0.739 | 1.293 | 14.10 |
2020-09-21 | 16.17 | 47.020 | -1.161 | 2.567 | 14.11 |
2020-09-22 | 16 | 47.031 | -1.051 | 0.866 | 14.11 |
2020-09-23 | 15.94 | 47.046 | -0.375 | 1.125 | 14.11 |
2020-09-24 | 15.5 | 47.084 | -2.760 | 2.949 | 14.13 |
2020-09-25 | 15.56 | 47.097 | 0.387 | 0.968 | 14.13 |
2020-09-28 | 15.38 | 47.126 | -1.157 | 2.249 | 14.14 |
2020-09-29 | 15.27 | 47.141 | -0.715 | 1.170 | 14.14 |
2020-09-30 | 15.19 | 47.156 | -0.524 | 1.244 | 14.15 |
2020-10-09 | 15.43 | 47.175 | 1.580 | 1.448 | 14.15 |
2020-10-12 | 15.85 | 47.213 | 2.722 | 2.852 | 14.16 |
2020-10-13 | 16.04 | 47.254 | 1.199 | 3.091 | 14.18 |
2020-10-14 | 15.73 | 47.285 | -1.933 | 2.369 | 14.19 |
2020-10-15 | 15.17 | 47.320 | -3.560 | 2.797 | 14.20 |
2020-10-16 | 14.86 | 47.358 | -2.044 | 3.032 | 14.21 |
2020-10-19 | 15.2 | 47.405 | 2.288 | 3.701 | 14.22 |
2020-10-20 | 15.26 | 47.424 | 0.395 | 1.513 | 14.23 |
2020-10-21 | 14.91 | 47.452 | -2.294 | 2.228 | 14.24 |
2020-10-22 | 14.84 | 47.484 | -0.469 | 2.616 | 14.25 |
2020-10-23 | 14.75 | 47.503 | -0.606 | 1.550 | 14.25 |
2020-10-26 | 14.58 | 47.524 | -1.153 | 1.695 | 14.26 |
2020-10-27 | 14.59 | 47.546 | 0.069 | 1.852 | 14.26 |
2020-10-28 | 14.54 | 47.569 | -0.343 | 1.919 | 14.27 |
2020-10-29 | 14.28 | 47.602 | -1.788 | 2.751 | 14.28 |
2020-10-30 | 13.87 | 47.685 | -2.871 | 7.143 | 14.31 |
2020-11-02 | 13.43 | 47.742 | -3.172 | 5.119 | 14.32 |
2020-11-03 | 14.2 | 47.803 | 5.733 | 5.138 | 14.34 |
2020-11-04 | 14.1 | 47.831 | -0.704 | 2.394 | 14.35 |
2020-11-05 | 14.69 | 47.887 | 4.184 | 4.610 | 14.37 |
2020-11-06 | 14.55 | 47.916 | -0.953 | 2.383 | 14.37 |
2020-11-09 | 14.82 | 47.941 | 1.856 | 1.993 | 14.38 |
2020-11-10 | 14.56 | 47.969 | -1.754 | 2.294 | 14.39 |
2020-11-11 | 14.33 | 48.011 | -1.580 | 3.503 | 14.40 |
2020-11-12 | 14.27 | 48.042 | -0.419 | 2.652 | 14.41 |
2020-11-13 | 14.18 | 48.079 | -0.631 | 3.083 | 14.42 |
2020-11-16 | 14.18 | 48.115 | 0.000 | 3.103 | 14.43 |
2020-11-17 | 14.11 | 48.141 | -0.494 | 2.186 | 14.44 |
2020-11-18 | 14.1 | 48.158 | -0.071 | 1.417 | 14.45 |
2020-11-19 | 14.25 | 48.187 | 1.064 | 2.482 | 14.46 |
2020-11-20 | 14.34 | 48.206 | 0.632 | 1.614 | 14.46 |
2020-11-23 | 14.3 | 48.229 | -0.279 | 1.883 | 14.47 |
2020-11-24 | 14.36 | 48.256 | 0.420 | 2.238 | 14.48 |
2020-11-25 | 14.54 | 48.304 | 1.253 | 4.039 | 14.49 |
2020-11-26 | 14.57 | 48.320 | 0.206 | 1.307 | 14.50 |
2020-11-27 | 14.53 | 48.348 | -0.275 | 2.265 | 14.50 |
2020-11-30 | 14.42 | 48.365 | -0.757 | 1.445 | 14.51 |
2020-12-01 | 14.61 | 48.402 | 1.318 | 3.051 | 14.52 |
2020-12-02 | 14.66 | 48.425 | 0.342 | 1.848 | 14.53 |
2020-12-03 | 14.6 | 48.438 | -0.409 | 1.091 | 14.53 |
2020-12-04 | 14.47 | 48.462 | -0.890 | 1.986 | 14.54 |
2020-12-07 | 14.38 | 48.477 | -0.622 | 1.244 | 14.54 |
2020-12-08 | 14.07 | 48.510 | -2.156 | 2.851 | 14.55 |
2020-12-09 | 13.77 | 48.541 | -2.132 | 2.701 | 14.56 |
2020-12-10 | 13.71 | 48.575 | -0.436 | 2.905 | 14.57 |
2020-12-11 | 13.42 | 48.620 | -2.115 | 4.085 | 14.59 |
2020-12-14 | 13.12 | 48.663 | -2.235 | 3.875 | 14.60 |
2020-12-15 | 12.85 | 48.685 | -2.058 | 2.134 | 14.61 |
2020-12-16 | 12.5 | 48.725 | -2.724 | 3.813 | 14.62 |