咨询电话: 028-8546-5828 联系券源 余券宝

海大集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
太阳纸业 华发股份 泰林生物 理工光科 宇环数控 科威尔 得利斯 东方航空 隆盛科技 卫信康

海大集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1720.590000
2017-11-1720.270.063-1.5543.7400.02
2017-11-2021.320.2405.1809.9650.07
2017-11-2121.170.310-0.7043.9400.09
2017-11-2221.230.3800.2833.9680.11
2017-11-2319.890.488-6.3126.5000.15
2017-11-2420.060.5650.8554.6250.17
2017-11-2718.910.666-5.7336.4310.20
2017-11-2819.490.7383.0674.3890.22
2017-11-2919.710.7791.1292.5140.23
2017-11-3019.550.829-0.8123.0950.25
2017-12-0119.70.8830.7673.2740.26
2017-12-0419.640.935-0.3053.1980.28
2017-12-0519.040.989-3.0553.3600.30
2017-12-0620.21.0996.0926.5650.33
2017-12-0719.921.144-1.3862.6730.34
2017-12-0820.041.1820.6022.3090.35
2017-12-1120.511.2392.3453.3430.37
2017-12-1220.71.2840.9262.5840.39
2017-12-13211.3391.4493.1400.40
2017-12-14211.3670.0001.6190.41
2017-12-1520.661.416-1.6192.8570.42
2017-12-1820.361.503-1.4525.0820.45
2017-12-1921.691.6506.5328.1530.49
2017-12-2021.641.707-0.2313.1350.51
2017-12-2122.051.7961.8954.8520.54
2017-12-2222.151.8260.4541.6330.55
2017-12-2522.211.9140.2714.7400.57
2017-12-2622.261.9980.2254.5480.60
2017-12-2722.072.037-0.8542.1110.61
2017-12-28222.094-0.3173.1260.63
2017-12-2922.52.1772.2734.4090.65
2018-01-0221.942.252-2.4894.1330.68
2018-01-0321.92.326-0.1824.0570.70
2018-01-0421.722.355-0.8221.5980.71
2018-01-0521.462.410-1.1973.0850.72
2018-01-0821.22.474-1.2123.5880.74
2018-01-0922.032.5563.9154.4810.77
2018-01-1021.42.646-2.8605.0390.79
2018-01-1121.232.678-0.7941.8220.80
2018-01-1221.362.7410.6123.5330.82
2018-01-1520.992.798-1.7323.2300.84
2018-01-1621.392.8651.9063.7640.86
2018-01-1720.872.935-2.4314.0670.88
2018-01-1820.912.9680.1921.8690.89
2018-01-1920.962.9960.2391.5780.90
2018-01-2221.493.0762.5294.4850.92
2018-01-2321.753.1241.2102.6520.94
2018-01-2421.53.161-1.1492.0690.95
2018-01-2521.553.1990.2332.0930.96
2018-01-2622.193.2822.9704.5010.98
2018-01-2922.33.3310.4962.6591.00
2018-01-3021.93.403-1.7943.9461.02
2018-01-3121.543.463-1.6443.3331.04
2018-02-0121.23.580-1.5786.6391.07
2018-02-0221.143.658-0.2834.4341.10
2018-02-0521.283.7210.6623.5001.12
2018-02-0620.533.854-3.5247.8011.16
2018-02-07203.934-2.5824.7741.18
2018-02-0820.273.9941.3503.6001.20
2018-02-0919.314.060-4.7364.0951.22
2018-02-1220.34.1595.1275.8521.25
2018-02-1320.64.2341.4784.3351.27
2018-02-1420.724.2860.5833.0581.29
2018-02-2221.34.3882.7995.6951.32
2018-02-2321.374.4460.3293.2861.33
2018-02-2621.654.4921.3102.5271.35
2018-02-2721.174.549-2.2173.2331.36
2018-02-2821.454.6251.3234.2511.39
2018-03-0121.84.6871.6323.4501.41
2018-03-0221.74.726-0.4592.1561.42
2018-03-0520.584.872-5.1618.4791.46
2018-03-0621.84.9915.9286.5601.50
2018-03-0721.445.061-1.6513.8991.52
2018-03-0821.55.1020.2802.3321.53
2018-03-0922.215.1703.3023.6741.55
2018-03-1222.255.2440.1803.9621.57
2018-03-1322.275.2920.0902.6071.59
2018-03-1422.015.353-1.1673.3231.61
2018-03-1521.85.393-0.9542.1811.62
2018-03-1622.175.4561.6973.4401.64
2018-03-1922.025.523-0.6773.6081.66
2018-03-2022.35.5901.2723.6331.68
2018-03-2121.95.633-1.7942.3771.69
2018-03-2222.675.7243.5164.7951.72
2018-03-2322.115.872-2.4708.0281.76
2018-03-2622.955.9933.7996.3321.80
2018-03-2723.86.1223.7046.4921.84
2018-03-2823.116.215-2.8994.8321.86
2018-03-2922.736.326-1.6445.8851.90
2018-03-3023.286.3992.4203.7401.92
2018-04-02246.5183.0935.9711.96
2018-04-0324.536.6272.2085.3331.99
2018-04-0423.856.723-2.7724.8102.02
2018-04-0923.886.8110.1264.4032.04
2018-04-1024.586.8982.9314.2712.07
2018-04-1125.657.0084.3535.1262.10
2018-04-1225.417.058-0.9362.3782.12
2018-04-1325.187.119-0.9052.9122.14
2018-04-1624.497.214-2.7404.6472.16
2018-04-1723.477.319-4.1655.3492.20
2018-04-1823.787.3721.3212.6842.21
2018-04-1923.447.434-1.4303.1962.23
2018-04-2023.37.497-0.5973.2422.25
2018-04-2323.17.559-0.8583.2192.27
2018-04-2423.697.6352.5543.8532.29
2018-04-2523.17.718-2.4914.3062.32
2018-04-2623.087.786-0.0873.5502.34
2018-04-2723.87.8713.1204.2892.36
2018-05-0223.547.956-1.0924.3282.39
2018-05-0323.158.004-1.6572.4642.40
2018-05-0423.558.0671.7283.2402.42
2018-05-0723.98.1221.4862.7602.44
2018-05-0823.848.183-0.2513.0542.45
2018-05-0924.528.2812.8524.7822.48
2018-05-1024.658.3280.5302.2842.50
2018-05-1124.338.356-1.2981.4202.51
2018-05-1424.178.423-0.6583.3292.53
2018-05-1524.18.457-0.2901.6552.54
2018-05-1624.168.4840.2491.3692.55
2018-05-1724.058.515-0.4551.5312.55
2018-05-1824.248.5480.7901.6222.56
2018-05-2124.18.608-0.5783.0122.58
2018-05-2223.88.639-1.2451.5352.59
2018-05-2323.78.688-0.4202.5212.61
2018-05-2423.438.735-1.1392.3632.62
2018-05-2522.688.832-3.2015.1642.65
2018-05-2823.068.9361.6755.4232.68
2018-05-2923.148.9850.3472.5152.70
2018-05-3023.379.0750.9944.6242.72
2018-05-3123.79.1181.4122.1822.74
2018-06-0123.49.176-1.2662.9542.75
2018-06-0423.49.2120.0001.8802.76
2018-06-0523.599.2460.8121.7092.77
2018-06-0622.879.313-3.0523.5182.79
2018-06-0722.949.3470.3061.7932.80
2018-06-0822.979.4250.1314.0542.83
2018-06-1121.699.598-5.5729.5782.88
2018-06-1222.359.7143.0436.2242.91
2018-06-1322.689.7851.4773.7582.94
2018-06-1421.959.890-3.2195.7322.97
2018-06-1521.969.9500.0463.2802.98
2018-06-1921.510.027-2.0954.2813.01
2018-06-2021.8210.1061.4884.3723.03
2018-06-2121.1510.188-3.0714.6293.06
2018-06-2221.4510.2601.4184.0663.08
2018-06-2520.8510.328-2.7973.9163.10
2018-06-2620.5910.406-1.2474.5083.12
2018-06-2720.6310.4560.1942.9143.14
2018-06-2819.9710.547-3.1995.4773.16
2018-06-2920.4510.6082.4043.6053.18
2018-07-0219.7310.694-3.5215.1833.21
2018-07-0319.7510.7730.1014.8153.23
2018-07-0419.7510.8300.0003.4433.25
2018-07-0518.9510.907-4.0514.9113.27
2018-07-0619.2810.9981.7415.6463.30
2018-07-0920.0711.0864.0985.2903.33
2018-07-1019.6411.142-2.1433.3883.34
2018-07-1119.3411.181-1.5272.4443.35
2018-07-1220.0811.2653.8265.0163.38
2018-07-1320.5511.3802.3416.7233.41
2018-07-1620.6511.4250.4872.6283.43
2018-07-1720.7111.4860.2913.5353.45
2018-07-1820.9111.5330.9662.6563.46
2018-07-1920.7511.556-0.7651.3393.47
2018-07-2020.8211.6140.3373.3733.48
2018-07-2320.8211.6470.0001.8733.49
2018-07-2420.7111.702-0.5283.2183.51
2018-07-2520.3211.775-1.8834.2973.53
2018-07-2620.3411.8240.0982.9043.55
2018-07-2720.5911.8761.2292.9993.56
2018-07-3019.8811.967-3.4485.4883.59
2018-07-3120.2512.0181.8613.0183.61
2018-08-0119.8212.068-2.1233.0623.62
2018-08-0219.9112.1170.4542.9263.64
2018-08-0319.412.183-2.5624.0683.65
2018-08-0618.5512.285-4.3816.6493.69
2018-08-0718.7512.4291.0789.2183.73
2018-08-0818.9312.5130.9605.2803.75
2018-08-0919.3112.6002.0075.4413.78
2018-08-1019.6412.6621.7093.7803.80
2018-08-1319.5712.715-0.3563.2593.81
2018-08-1419.4312.761-0.7152.8103.83
2018-08-1519.1712.807-1.3382.8823.84
2018-08-1618.5312.862-3.3393.5993.86
2018-08-1718.5412.9100.0543.0763.87
2018-08-2018.5613.0860.10811.3813.93
2018-08-2118.3513.145-1.1313.8793.94
2018-08-2218.1813.185-0.9262.6163.96
2018-08-2318.5113.2591.8154.7853.98
2018-08-2418.8613.3281.8914.4304.00
2018-08-2719.0213.3570.8481.8034.01
2018-08-2818.813.399-1.1572.6814.02
2018-08-2919.3313.5012.8196.3304.05
2018-08-3019.113.545-1.1902.7944.06
2018-08-3118.5113.595-3.0893.1944.08
2018-09-0319.4113.6884.8625.7814.11
2018-09-0419.7813.7381.9063.0404.12
2018-09-0519.4713.769-1.5671.9214.13
2018-09-0619.1813.803-1.4892.1064.14
2018-09-0719.413.8301.1471.6684.15
2018-09-1019.4513.8790.2583.0414.16
2018-09-1119.3313.929-0.6173.0854.18
2018-09-1219.1713.966-0.8282.3284.19
2018-09-1319.2613.9900.4691.5134.20
2018-09-1419.4614.0361.0382.8044.21
2018-09-1718.914.085-2.8783.0834.23
2018-09-1819.2314.1261.7462.5934.24
2018-09-1919.714.1722.4442.8084.25
2018-09-2019.8114.2380.5584.0104.27
2018-09-2120.5514.3193.7354.6954.30
2018-09-2520.4914.354-0.2922.0444.31
2018-09-2621.0114.4112.5383.2704.32
2018-09-2720.9614.449-0.2382.1894.33
2018-09-2821.0914.4750.6201.4794.34
2018-10-0820.5914.535-2.3713.4614.36
2018-10-0920.4514.591-0.6803.3034.38
2018-10-1020.714.7291.2228.0204.42
2018-10-1119.6514.881-5.0729.2754.46
2018-10-1220.515.0064.3267.3284.50
2018-10-1520.315.064-0.9763.4154.52
2018-10-1619.5915.138-3.4984.5324.54
2018-10-1719.7715.1880.9193.0124.56
2018-10-1819.1715.260-3.0354.5524.58
2018-10-1919.5315.3721.8786.8344.61
2018-10-2220.4515.4814.7116.4004.64
2018-10-2320.3815.538-0.3423.3744.66
2018-10-2420.2715.587-0.5402.8954.68
2018-10-252015.667-1.3324.7854.70
2018-10-2619.4115.734-2.9504.2004.72
2018-10-2918.7815.807-3.2464.6374.74
2018-10-3018.4415.877-1.8104.5264.76
2018-10-3119.4315.9855.3696.7254.80
2018-11-0119.8816.0402.3163.2944.81
2018-11-0220.1516.0831.3582.5654.82
2018-11-0520.4716.1421.5883.4244.84
2018-11-0620.516.1840.1472.4914.86
2018-11-0720.4416.217-0.2931.9514.87
2018-11-0820.1916.252-1.2232.0554.88
2018-11-0920.5516.3381.7835.0524.90
2018-11-1220.516.390-0.2433.0174.92
2018-11-1321.3316.4914.0495.7074.95
2018-11-1421.216.525-0.6091.9224.96
2018-11-1521.816.6112.8304.7174.98
2018-11-1621.8816.6540.3672.3395.00
2018-11-1922.2616.7221.7373.6565.02
2018-11-2021.4116.782-3.8193.4145.03
2018-11-2121.6916.8741.3085.0445.06
2018-11-2221.5716.931-0.5533.1815.08
2018-11-2321.5516.977-0.0932.5965.09
2018-11-2621.4317.032-0.5573.0635.11
2018-11-2721.717.1131.2604.4805.13
2018-11-2821.6917.175-0.0463.4105.15
2018-11-2921.6317.228-0.2772.9515.17
2018-11-3021.9517.2741.4792.5435.18
2018-12-0322.5517.3522.7334.1005.21
2018-12-0422.9117.3901.5961.9965.22
2018-12-0523.3917.4662.0953.9285.24
2018-12-0622.9517.550-1.8814.4045.27
2018-12-0722.6917.632-1.1334.3145.29
2018-12-1023.117.7131.8074.1875.31
2018-12-1123.317.7450.8661.6455.32
2018-12-1223.7317.7951.8452.5755.34
2018-12-1323.7517.8760.0844.0885.36
2018-12-1422.9917.978-3.2005.3055.39
2018-12-1722.3518.103-2.7846.6995.43
2018-12-1822.2118.181-0.6264.2065.45
2018-12-1921.4818.265-3.2874.7285.48
2018-12-2021.5518.3000.3261.9095.49
2018-12-2121.4818.350-0.3252.8315.51
2018-12-2421.8518.4221.7233.9575.53
2018-12-2521.9218.4720.3202.7465.54
2018-12-2621.7918.517-0.5932.4645.56
2018-12-2721.6518.577-0.6423.3045.57
2018-12-2822.5218.6694.0184.8965.60
2019-01-0222.3518.722-0.7552.8425.62
2019-01-0321.7518.788-2.6853.6695.64
2019-01-0422.0118.8471.1953.2185.65
2019-01-0722.4918.9422.1815.0435.68
2019-01-0822.3518.971-0.6221.5565.69
2019-01-0922.0419.035-1.3873.5355.71
2019-01-1021.8519.070-0.8621.9065.72
2019-01-1121.8519.1090.0002.1515.73
2019-01-1421.9519.1410.4581.7395.74
2019-01-1522.2519.1871.3672.4605.76
2019-01-1622.2119.210-0.1801.2585.76
2019-01-1722.1719.243-0.1801.8015.77
2019-01-1822.9719.3243.6084.1955.80
2019-01-2123.2919.3851.3933.1785.82
2019-01-2223.2519.434-0.1722.5335.83
2019-01-2323.8519.5062.5813.6135.85
2019-01-2423.8319.545-0.0841.9715.86
2019-01-2523.6419.596-0.7972.5605.88
2019-01-2823.5619.675-0.3384.0195.90
2019-01-2923.5419.738-0.0853.2265.92
2019-01-3023.4819.799-0.2553.1015.94
2019-01-3123.3619.849-0.5112.5985.95
2019-02-0123.2519.897-0.4712.4835.97
2019-02-1124.3320.0154.6455.8066.00
2019-02-1224.6520.0671.3152.5076.02
2019-02-1324.3120.130-1.3793.1246.04
2019-02-1424.1620.158-0.6171.3996.05
2019-02-1524.1820.2260.0833.3946.07
2019-02-1825.3520.3814.8397.3206.11
2019-02-1925.6520.5431.1837.5746.16
2019-02-2025.9820.6271.2873.8996.19
2019-02-2126.8320.7753.2726.6206.23
2019-02-2226.8220.954-0.0378.0136.29
2019-02-2526.5521.031-1.0073.4686.31
2019-02-2626.0421.142-1.9215.1226.34
2019-02-2725.9321.225-0.4223.8406.37
2019-02-2825.7921.273-0.5402.2376.38
2019-03-0126.221.3341.5902.7926.40
2019-03-0426.5221.4301.2214.3516.43
2019-03-0526.4521.507-0.2643.4696.45
2019-03-0626.2121.577-0.9073.2146.47
2019-03-0725.8821.668-1.2594.1976.50
2019-03-0825.6921.764-0.7344.5216.53
2019-03-1126.4121.8442.8033.6206.55
2019-03-1228.3222.0807.2329.9966.62
2019-03-1326.5422.311-6.28510.4526.69
2019-03-1425.8122.421-2.7515.0876.73
2019-03-1527.2522.6245.5798.9506.79
2019-03-1826.8522.717-1.4684.1836.82
2019-03-1926.9622.8080.4104.0226.84
2019-03-2026.1722.891-2.9303.8206.87
2019-03-2125.8722.931-1.1461.8346.88
2019-03-2225.3923.017-1.8554.0596.90
2019-03-2525.3823.082-0.0393.1116.92
2019-03-2625.4723.1460.3552.9946.94
2019-03-2725.5123.2190.1573.4556.97
2019-03-2825.7123.3150.7844.4696.99
2019-03-2927.5523.5337.1579.4907.06
2019-04-012823.6221.6333.8117.09
2019-04-0227.5623.698-1.5713.3217.11
2019-04-0327.1523.743-1.4881.9597.12
2019-04-0427.3323.7860.6631.9157.14
2019-04-0827.0523.891-1.0254.6477.17
2019-04-0926.9623.935-0.3331.9597.18
2019-04-1027.6124.0122.4113.3387.20
2019-04-1126.9724.087-2.3183.3687.23
2019-04-1227.0824.1460.4082.5957.24
2019-04-1527.3124.2600.8495.0227.28
2019-04-1628.1524.3393.0763.3697.30
2019-04-172924.4883.0206.1467.35
2019-04-1829.3524.6681.2077.3797.40
2019-04-1929.8524.7331.7042.5897.42
2019-04-2230.0324.9430.6038.4097.48
2019-04-2329.8525.053-0.5994.4297.52
2019-04-2430.0325.2040.6036.0307.56
2019-04-2530.6825.3582.1656.0277.61
2019-04-2630.3525.480-1.0764.7917.64
2019-04-2930.5425.6030.6264.8437.68
2019-04-3030.0125.774-1.7356.8437.73
2019-05-0628.9425.908-3.5655.5657.77
2019-05-0730.0726.0443.9055.4257.81
2019-05-0829.3526.176-2.3945.3877.85
2019-05-0928.5526.310-2.7265.6567.89
2019-05-1029.8526.4534.5535.7447.94
2019-05-1329.2226.565-2.1114.5907.97
2019-05-1429.4326.6570.7193.7308.00
2019-05-1530.826.8254.6556.5588.05
2019-05-1631.4526.9412.1104.4168.08
2019-05-1730.5427.060-2.8934.6748.12
2019-05-2030.7727.2140.7536.0258.16
2019-05-2130.8827.3170.3573.9978.20
2019-05-2230.7327.392-0.4862.9158.22
2019-05-2330.4427.471-0.9443.1248.24
2019-05-2429.7427.575-2.3004.2058.27
2019-05-2730.0927.6901.1774.5738.31
2019-05-2830.8527.7882.5263.8228.34
2019-05-2930.3427.853-1.6532.5618.36
2019-05-3030.8527.9201.6812.6378.38
2019-05-3131.3728.1241.6867.7808.44
2019-06-0329.8328.349-4.9099.0538.50
2019-06-0430.1428.4501.0394.0238.53
2019-06-0529.5528.537-1.9583.5508.56
2019-06-0629.2528.626-1.0153.6558.59
2019-06-1029.6528.6901.3682.5648.61
2019-06-1131.128.8544.8906.3418.66
2019-06-1230.1628.946-3.0233.6668.68
2019-06-1330.128.994-0.1991.8908.70
2019-06-1429.8729.035-0.7641.6618.71
2019-06-1729.729.131-0.5693.8838.74
2019-06-1830.0229.2041.0772.9298.76
2019-06-1929.6729.341-1.1665.5308.80
2019-06-2029.4829.387-0.6401.8548.82
2019-06-2129.1829.453-1.0182.7488.84
2019-06-2429.8229.5622.1934.3528.87
2019-06-2530.0529.6120.7712.0128.88
2019-06-2629.9629.668-0.3002.2638.90
2019-06-2730.6129.7482.1703.1048.92
2019-06-2830.5529.804-0.1962.2218.94
2019-07-0130.2129.883-1.1133.1428.96
2019-07-0229.4529.965-2.5163.3108.99
2019-07-0329.530.0150.1702.0719.00
2019-07-0427.5930.191-6.4757.6279.06
2019-07-0528.4730.2943.1904.3499.09
2019-07-0827.9630.410-1.7914.9889.12
2019-07-0928.4530.5151.7534.4359.15
2019-07-1028.2730.587-0.6333.0239.18
2019-07-1127.7930.666-1.6983.4319.20
2019-07-1226.7530.818-3.7426.8379.25
2019-07-1527.4830.9472.7295.6079.28
2019-07-1627.0531.018-1.5653.1669.31
2019-07-1727.331.0770.9242.5889.32
2019-07-1827.9831.1732.4914.1039.35
2019-07-1927.9831.2360.0002.7169.37
2019-07-2227.6431.298-1.2152.6809.39
2019-07-2327.5931.357-0.1812.5699.41
2019-07-2427.5931.4110.0002.3569.42
2019-07-2527.7731.4570.6521.9939.44
2019-07-2628.1731.5841.4405.4029.48
2019-07-2928.1931.6480.0712.7339.49
2019-07-3029.7631.8565.5698.3729.56
2019-07-3129.9531.9100.6382.1519.57
2019-08-0129.9931.9760.1342.6719.59
2019-08-0230.5532.1141.8675.4029.63
2019-08-0530.1232.204-1.4083.6019.66
2019-08-0630.232.2990.2663.7529.69
2019-08-0730.1732.369-0.0992.7819.71
2019-08-0830.6532.4691.5913.9449.74
2019-08-0929.832.560-2.7733.6549.77
2019-08-1229.9532.6380.5033.1219.79
2019-08-1329.8532.696-0.3342.3379.81
2019-08-1429.7532.741-0.3351.8099.82
2019-08-1529.7132.792-0.1342.0849.84
2019-08-1630.5532.8942.8273.9729.87
2019-08-1930.1533.037-1.3095.6969.91
2019-08-2029.7433.090-1.3602.1569.93
2019-08-2129.5233.130-0.7401.6149.94
2019-08-2229.5433.1810.0682.0669.95
2019-08-2329.733.2180.5421.4909.97
2019-08-2630.1333.3261.4484.31010.00
2019-08-2731.3733.5104.1157.03610.05
2019-08-2831.233.577-0.5422.58210.07
2019-08-2931.3933.6570.6093.07710.10
2019-08-3032.6533.7894.0144.84210.14
2019-09-0233.9333.9933.9207.19810.20
2019-09-0334.334.1341.0904.95110.24
2019-09-0434.0334.225-0.7873.20710.27
2019-09-0533.5134.313-1.5283.14410.29
2019-09-0632.9334.387-1.7312.71610.32
2019-09-0933.4334.4661.5182.82410.34
2019-09-1033.834.5231.1072.00410.36
2019-09-1133.434.615-1.1833.31410.38
2019-09-1233.4534.7070.1503.29310.41
2019-09-1633.6534.8680.5985.74010.46
2019-09-1733.434.988-0.7434.33910.50
2019-09-1833.9535.0961.6473.80210.53
2019-09-1933.4235.166-1.5612.50410.55
2019-09-2033.2535.245-0.5092.87310.57
2019-09-2332.4535.373-2.4064.72210.61
2019-09-2431.9735.458-1.4793.20510.64
2019-09-2532.0335.5400.1883.06510.66
2019-09-2630.9335.648-3.4344.18410.69
2019-09-2732.0735.7673.6864.46210.73
2019-09-3030.9535.898-3.4925.08310.77
2019-10-0831.4136.0061.4864.13610.80
2019-10-0931.4936.0640.2552.19710.82
2019-10-1032.5536.2003.3665.01710.86
2019-10-1131.7536.289-2.4583.34910.89
2019-10-1431.9536.4110.6304.59810.92
2019-10-1531.3436.484-1.9092.78610.95
2019-10-1630.936.554-1.4042.71210.97
2019-10-1730.8236.618-0.2592.49210.99
2019-10-1830.3536.666-1.5251.91411.00
2019-10-2131.0136.7452.1753.06411.02
2019-10-2230.4836.831-1.7093.38611.05
2019-10-2330.9536.9301.5423.83911.08
2019-10-2430.9137.004-0.1292.84311.10
2019-10-2532.4537.1874.9826.79411.16
2019-10-2832.6737.2850.6783.57511.19
2019-10-2933.2237.3751.6843.27511.21
2019-10-3033.8337.4931.8364.15411.25
2019-10-3133.6137.612-0.6504.25711.28
2019-11-0133.4737.714-0.4173.66011.31
2019-11-0433.5837.7960.3292.92811.34
2019-11-0533.9237.8871.0133.21611.37
2019-11-0633.937.980-0.0593.30211.39
2019-11-0733.8738.053-0.0882.59611.42
2019-11-0833.3838.115-1.4472.21411.43
2019-11-113338.196-1.1382.93611.46
2019-11-123338.2930.0003.54511.49
2019-11-1332.6238.368-1.1522.75811.51
2019-11-1432.4638.433-0.4902.39111.53
2019-11-1532.2838.500-0.5552.49511.55
2019-11-1832.2838.5630.0002.35411.57
2019-11-1932.2938.6320.0312.57111.59
2019-11-2031.6338.717-2.0443.22111.62
2019-11-2131.738.7660.2211.83411.63
2019-11-2230.8638.885-2.6504.63711.67
2019-11-2530.938.9680.1303.24011.69
2019-11-2631.4539.0331.7802.46011.71
2019-11-2730.9239.114-1.6853.14811.73
2019-11-2830.7439.152-0.5821.48811.75
2019-11-2930.3539.232-1.2693.15511.77
2019-12-0230.6539.2820.9881.97711.78
2019-12-0331.1539.4381.6316.00311.83
2019-12-0430.9539.513-0.6422.88911.85
2019-12-0531.3439.5711.2602.22911.87
2019-12-0631.2539.622-0.2871.97811.89
2019-12-0931.4339.7100.5763.36011.91
2019-12-1031.7439.7720.9862.32311.93
2019-12-1131.4539.826-0.9142.04811.95
2019-12-123139.881-1.4312.13011.96
2019-12-1331.5639.9551.8062.83911.99
2019-12-1630.6540.067-2.8834.37312.02
2019-12-1732.5540.2676.1997.37412.08
2019-12-1832.8540.3460.9222.88812.10
2019-12-1932.9340.4070.2442.22212.12
2019-12-2032.8340.457-0.3041.82212.14
2019-12-2333.4140.5921.7674.87412.18
2019-12-2433.7240.6790.9283.08312.20
2019-12-2533.6140.730-0.3261.80912.22
2019-12-2633.6540.7880.1192.08312.24
2019-12-2734.4240.8802.2883.21012.26
2019-12-3035.7441.0403.8355.37512.31
2019-12-3135.6541.182-0.2524.75712.35
2020-01-0235.7141.2520.1682.35612.38
2020-01-0335.1441.379-1.5964.34112.41
2020-01-0635.8641.5342.0495.17912.46
2020-01-0736.7341.6912.4265.13112.51
2020-01-0837.1141.8501.0355.14612.55
2020-01-0937.1341.9420.0542.96412.58
2020-01-1036.7742.053-0.9703.63612.62
2020-01-1336.6542.152-0.3263.23612.65
2020-01-1436.4642.250-0.5183.22012.67
2020-01-1536.442.315-0.1652.13912.69
2020-01-1636.2542.362-0.4121.56612.71
2020-01-1736.3542.4510.2762.95212.74
2020-01-2036.1442.563-0.5783.71412.77
2020-01-2135.3442.729-2.2145.64512.82
2020-01-2235.3742.8350.0853.59412.85
2020-01-2333.743.039-4.7227.26612.91
2020-02-0332.6543.269-3.1168.45712.98
2020-02-0431.9943.479-2.0217.87113.04
2020-02-0531.843.582-0.5943.87613.07
2020-02-0633.1243.7234.1515.12613.12
2020-02-0732.843.796-0.9662.65713.14
2020-02-1033.8543.9473.2015.33513.18
2020-02-1133.8644.1340.0306.64713.24
2020-02-1233.5544.227-0.9163.33713.27
2020-02-1332.9544.298-1.7882.56313.29
2020-02-1434.0344.4393.2784.97713.33
2020-02-1734.2244.5330.5583.29113.36
2020-02-1833.544.624-2.1043.27313.39
2020-02-1933.5544.6890.1492.32813.41
2020-02-2034.6544.7843.2793.27913.44
2020-02-2134.5744.849-0.2312.25113.45
2020-02-2434.3644.930-0.6072.83513.48
2020-02-2533.3645.064-2.9104.83113.52
2020-02-2632.8545.176-1.5294.07713.55
2020-02-2734.2845.3634.3536.54513.61
2020-02-2833.8545.490-1.2544.52213.65
2020-03-0235.2145.6864.0186.67713.71
2020-03-0336.2645.7822.9823.18113.73
2020-03-0435.9845.873-0.7723.03413.76
2020-03-0537.4846.0814.1696.64313.82
2020-03-0636.4246.177-2.8283.17513.85
2020-03-0935.3246.260-3.0202.82813.88
2020-03-1035.8446.3751.4723.82213.91
2020-03-1135.8346.468-0.0283.12513.94
2020-03-1234.9446.557-2.4843.07013.97
2020-03-1335.1546.7310.6015.92414.02
2020-03-1633.2446.952-5.4347.99414.09
2020-03-1732.6847.131-1.6856.55814.14
2020-03-1833.9547.3013.8866.02814.19
2020-03-1932.6647.528-3.8008.33614.26
2020-03-2034.4847.7055.5736.15414.31
2020-03-2334.547.8820.0586.14814.36
2020-03-2436.1448.0214.7544.60914.41
2020-03-2537.5948.1564.0124.31714.45
2020-03-2637.6648.3150.1865.05514.49
2020-03-2736.8948.408-2.0453.05414.52
2020-03-3036.7648.486-0.3522.54814.55
2020-03-3139.8548.8108.4069.73914.64
2020-04-0138.4848.945-3.4384.21614.68
2020-04-0238.3849.026-0.2602.52114.71
2020-04-0339.8549.2443.8306.56614.77
2020-04-0740.5349.3621.7063.48814.81
2020-04-0840.4749.511-0.1484.44114.85
2020-04-0940.2849.616-0.4693.11314.88
2020-04-1042.5249.8625.5616.95114.96
2020-04-1341.2550.021-2.9874.63315.01
2020-04-1445.3550.4329.93910.86115.13
2020-04-1541.8750.563-7.6743.77115.17
2020-04-1641.5350.634-0.8122.05415.19
2020-04-1740.8350.720-1.6862.52815.22
2020-04-2040.950.8110.1712.67015.24
2020-04-2141.3550.9171.1003.05615.28
2020-04-2243.3351.1224.7885.68315.34
2020-04-2343.451.2330.1623.06915.37
2020-04-2443.4451.3360.0922.85715.40
2020-04-2743.8551.4580.9443.31515.44
2020-04-2844.4151.6011.2773.87715.48
2020-04-2943.5351.733-1.9823.62515.52
2020-04-3042.851.875-1.6773.99715.56
2020-05-0642.9352.0380.3044.55615.61
2020-05-0744.3952.1813.4013.86715.65
2020-05-0844.1252.395-0.6085.81215.72
2020-05-1143.1552.531-2.1993.78515.76
2020-05-1244.0452.6412.0632.99015.79
2020-05-1346.7852.9166.2227.06215.87
2020-05-1445.1653.037-3.4633.22815.91
2020-05-1545.3553.1250.4212.32515.94
2020-05-1846.3953.2702.2933.74915.98
2020-05-1948.0453.4743.5575.08716.04
2020-05-2048.0953.5790.1042.62316.07
2020-05-2147.753.673-0.8112.37116.10
2020-05-2246.7753.784-1.9502.85116.14
2020-05-2547.853.9022.2022.95116.17
2020-05-2648.3353.9761.1091.84116.19
2020-05-2748.2154.062-0.2482.15216.22
2020-05-2847.4854.214-1.5143.83716.26
2020-05-2948.454.3881.9384.31816.32
2020-06-0147.3154.498-2.2522.76916.35
2020-06-0245.7554.658-3.2974.20616.40
2020-06-0345.354.760-0.9842.71016.43
2020-06-0446.3654.9442.3404.74616.48
2020-06-054655.057-0.7772.95516.52
2020-06-0845.0955.177-1.9783.19616.55
2020-06-0945.6155.2931.1533.06116.59
2020-06-1045.7555.4320.3073.64016.63
2020-06-1144.7255.550-2.2513.16916.67
2020-06-1246.5855.7724.1595.72516.73
2020-06-1545.1855.933-3.0064.27216.78
2020-06-1647.256.1914.4716.55216.86
2020-06-174756.323-0.4243.36916.90
2020-06-1847.3256.4250.6812.59616.93
2020-06-1948.0856.5641.6063.46616.97
2020-06-2247.0556.698-2.1423.41117.01
2020-06-2347.456.8150.7442.97617.04
2020-06-2447.3456.942-0.1273.20717.08
2020-06-2946.857.028-1.1412.21817.11
2020-06-3047.5957.1391.6882.77817.14
2020-07-0147.8357.2330.5042.37417.17
2020-07-0247.7157.416-0.2514.60017.22
2020-07-0347.3657.534-0.7342.99717.26
2020-07-0647.4857.6390.2532.63917.29
2020-07-0748.857.8452.7805.07617.35
2020-07-0849.3957.9591.2092.76617.39
2020-07-0952.558.1656.2974.71817.45
2020-07-1052.0258.289-0.9142.83817.49
2020-07-1354.1558.5054.0954.80617.55
2020-07-1454.6358.6420.8863.01017.59
2020-07-1556.5458.9433.4966.37017.68
2020-07-165459.192-4.4925.55417.76
2020-07-1755.7659.4333.2595.18517.83
2020-07-2055.1959.839-1.0228.82417.95
2020-07-2156.6860.0572.7004.60218.02
2020-07-2257.2860.2621.0594.30518.08
2020-07-2356.760.475-1.0134.50418.14
2020-07-2454.4660.749-3.9516.04918.22
2020-07-2756.4560.9223.6543.67218.28
2020-07-2859.9961.1616.2714.78318.35
2020-07-2962.7261.4714.5515.91818.44
2020-07-306261.770-1.1485.80418.53
2020-07-3163.8561.9892.9844.11318.60
2020-08-0366.0462.3333.4306.24918.70
2020-08-0465.4662.472-0.8782.54418.74
2020-08-0568.3462.8524.4006.67618.86
2020-08-0667.5863.040-1.1123.33618.91
2020-08-0767.763.2010.1782.85618.96
2020-08-1067.3863.350-0.4732.65919.01
2020-08-1166.4863.575-1.3364.05219.07
2020-08-1265.4863.795-1.5044.03119.14
2020-08-1366.8264.0352.0464.30719.21
2020-08-1468.9564.2553.1883.83119.28
2020-08-1767.9264.440-1.4943.27819.33
2020-08-1871.0364.8504.5796.92019.45
2020-08-1968.165.035-4.1253.26619.51
2020-08-2068.2465.2320.2063.45119.57
2020-08-2169.265.3881.4072.71119.62
2020-08-2470.965.6122.4573.80119.68
2020-08-2570.0865.787-1.1572.99019.74
2020-08-2668.965.971-1.6843.21119.79
2020-08-2769.7166.0981.1762.17719.83
2020-08-2872.266.4413.5725.69519.93
2020-08-3170.7766.623-1.9813.08919.99
2020-09-0172.3566.8252.2333.36320.05
2020-09-0274.0267.0332.3083.35920.11
2020-09-0372.867.341-1.6485.08020.20
2020-09-0471.0567.634-2.4044.94520.29
2020-09-0765.168.168-8.3749.85220.45
2020-09-0863.8168.441-1.9825.13120.53
2020-09-0961.5568.703-3.5425.10920.61
2020-09-1062.6568.8911.7873.60720.67
2020-09-1162.9769.0280.5112.60220.71
2020-09-1463.269.3290.3655.71720.80
2020-09-1564.3969.4881.8832.95920.85
2020-09-1663.6869.676-1.1033.55620.90
2020-09-1762.369.879-2.1673.91020.96
2020-09-1859.670.198-4.3346.42121.06
2020-09-2159.0270.380-0.9733.69121.11
2020-09-2258.6670.566-0.6103.81221.17
2020-09-2359.0570.6760.6652.23321.20
2020-09-2457.9370.845-1.8973.50621.25
2020-09-2559.270.9942.1923.02121.30
2020-09-2858.471.164-1.3513.49721.35
2020-09-2960.1671.3743.0144.17821.41
2020-09-3061.3371.6361.9455.12021.49
2020-10-0959.671.941-2.8216.14721.58
2020-10-1261.572.3333.1887.65121.70
2020-10-1364.5772.7214.9927.20321.82
2020-10-1462.4972.944-3.2214.29021.88
2020-10-1560.973.108-2.5443.23321.93
2020-10-1660.7273.275-0.2963.30021.98
2020-10-1959.9973.456-1.2023.62322.04
2020-10-2061.7273.6462.8843.68422.09
2020-10-216173.835-1.1673.72722.15
2020-10-2259.2573.996-2.8693.26222.20
2020-10-2356.0574.319-5.4016.92022.30
2020-10-2657.1874.6032.0165.95922.38
2020-10-2762.6475.0289.5498.13222.51
2020-10-2861.475.216-1.9803.67222.56
2020-10-2962.6175.4851.9715.16322.65
2020-10-3061.5975.651-1.6293.22622.70
2020-11-0261.8675.8080.4383.05222.74
2020-11-0361.8475.960-0.0322.94222.79
2020-11-0461.476.071-0.7122.18322.82
2020-11-0561.8376.2550.7003.56722.88
2020-11-0659.776.482-3.4454.56122.94
2020-11-0960.8676.7551.9435.37723.03
2020-11-1059.2676.920-2.6293.35223.08
2020-11-1158.577.083-1.2823.34123.12
2020-11-125877.239-0.8553.23123.17
2020-11-1359.177.4311.8973.89723.23
2020-11-166077.5891.5233.16423.28
2020-11-1759.0977.828-1.5174.85023.35
2020-11-1857.778.015-2.3523.87523.40
2020-11-1960.478.3334.6796.32623.50
2020-11-2060.3778.421-0.0501.75523.53
2020-11-2360.1878.568-0.3152.93223.57
2020-11-2457.8678.805-3.8554.91923.64
2020-11-2555.9678.996-3.2844.09623.70
2020-11-2656.0879.1480.2143.25223.74
2020-11-2757.6879.3652.8534.51123.81
2020-11-3056.2979.528-2.4103.46723.86
2020-12-0157.7479.7332.5764.26423.92
2020-12-0258.2979.9570.9534.60723.99
2020-12-0359.6580.0682.3332.23024.02
2020-12-0460.2280.3160.9564.94624.09
2020-12-076180.4751.2953.13824.14
2020-12-086180.5940.0002.32824.18
2020-12-0959.880.717-1.9672.47524.22
2020-12-1059.880.8280.0002.22424.25
2020-12-1159.6680.956-0.2342.57524.29
2020-12-1460.6581.1251.6593.35224.34
2020-12-1561.8981.2612.0452.63824.38
2020-12-1660.781.447-1.9233.66824.43

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询