咨询电话: 028-8546-5828 联系券源 余券宝

洋河股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
*ST圣莱 传艺科技 *ST金岭 渤海轮渡 激智科技 南山铝业 三维工程 好利来 东方生物 方盛制药

洋河股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-17106.340000
2017-11-17106.810.4240.4424.7680.13
2017-11-20105.250.911-1.4615.5520.27
2017-11-21112.551.6506.9367.8760.50
2017-11-22106.852.360-5.0647.9700.71
2017-11-23102.982.560-3.6222.3400.77
2017-11-24103.343.0920.3506.1660.93
2017-11-2799.983.511-3.2515.0321.05
2017-11-2899.723.814-0.2603.6511.14
2017-11-2996.14.340-3.6306.5681.30
2017-11-3095.224.623-0.9163.5691.39
2017-12-0196.324.8711.1553.0881.46
2017-12-0499.115.2972.8975.1601.59
2017-12-05100.65.5751.5033.3091.67
2017-12-06100.255.831-0.3483.0721.75
2017-12-0797.756.182-2.4944.2991.85
2017-12-0899.386.4341.6683.0491.93
2017-12-11102.256.7002.8883.1192.01
2017-12-12103.736.9541.4472.9442.09
2017-12-13106.367.2632.5353.4802.18
2017-12-14105.747.478-0.5832.4452.24
2017-12-15103.357.771-2.2603.4052.33
2017-12-18103.68.0790.2423.5612.42
2017-12-19105.268.3571.6023.1762.51
2017-12-20109.28.8443.7435.3492.65
2017-12-21110.359.2211.0534.1032.77
2017-12-22108.59.533-1.6763.4442.86
2017-12-25110.189.8161.5483.0882.94
2017-12-26107.0610.117-2.8323.3763.04
2017-12-27104.4410.472-2.4474.0723.14
2017-12-28109.4710.9724.8165.4773.29
2017-12-29106.2511.442-2.9415.3173.43
2018-01-02107.2511.6250.9412.0423.49
2018-01-03106.511.868-0.6992.7413.56
2018-01-04112.2512.4615.3996.3383.74
2018-01-05114.2312.8131.7643.6973.84
2018-01-08117.5713.3762.9245.7524.01
2018-01-09122.414.1854.1087.9274.26
2018-01-10130.1515.0216.3327.7044.51
2018-01-11127.0515.481-2.3824.3494.64
2018-01-12128.2315.7810.9292.8104.73
2018-01-15126.2616.122-1.5363.2364.84
2018-01-16125.0516.682-0.9585.3785.00
2018-01-17120.2217.237-3.8625.5345.17
2018-01-18122.4817.6361.8803.9095.29
2018-01-19121.2417.911-1.0122.7275.37
2018-01-22125.1518.2553.2253.2995.48
2018-01-23127.5318.6701.9023.9075.60
2018-01-24124.618.953-2.2972.7215.69
2018-01-2512219.396-2.0874.3585.82
2018-01-26123.1919.5900.9751.8935.88
2018-01-29119.0220.113-3.3855.2686.03
2018-01-30116.2420.447-2.3363.4536.13
2018-01-31121.220.8054.2673.5366.24
2018-02-01120.9621.161-0.1983.5316.35
2018-02-02120.221.597-0.6284.3576.48
2018-02-05113.1422.322-5.8747.6876.70
2018-02-06113.0222.867-0.1065.7896.86
2018-02-07110.1823.830-2.51310.4947.15
2018-02-08116.2424.4725.5006.6267.34
2018-02-09114.325.013-1.6695.6787.50
2018-02-12116.8625.4172.2404.1477.63
2018-02-13114.5525.802-1.9774.0397.74
2018-02-14116.0526.0461.3092.5147.81
2018-02-22122.5526.4885.6014.3347.95
2018-02-23122.0526.826-0.4083.3218.05
2018-02-26120.0327.170-1.6553.4418.15
2018-02-27118.4627.498-1.3083.3248.25
2018-02-28109.2428.050-7.7836.0618.42
2018-03-01112.5328.5023.0124.8158.55
2018-03-02110.9528.783-1.4043.0398.63
2018-03-05108.1829.229-2.4974.9488.77
2018-03-06106.2529.824-1.7846.7208.95
2018-03-07104.5530.233-1.6004.6969.07
2018-03-08108.0730.6093.3674.1809.18
2018-03-0910930.7790.8611.8699.23
2018-03-12106.7231.226-2.0925.0289.37
2018-03-13103.4531.467-3.0642.7929.44
2018-03-14104.3531.6330.8701.9149.49
2018-03-15105.7531.8491.3422.4449.55
2018-03-16104.2932.079-1.3812.6489.62
2018-03-19104.0832.308-0.2012.6379.69
2018-03-20103.6532.459-0.4131.7499.74
2018-03-21105.1532.6781.4472.4999.80
2018-03-22102.3232.936-2.6913.0349.88
2018-03-2398.533.228-3.7333.5489.97
2018-03-2696.3633.521-2.1733.65510.06
2018-03-2798.4333.6952.1482.12710.11
2018-03-2891.7534.191-6.7876.48210.26
2018-03-2999.134.9758.0119.49310.49
2018-03-3099.2435.3180.1414.14710.60
2018-04-0296.2535.565-3.0133.07310.67
2018-04-0395.4235.887-0.8624.05210.77
2018-04-04102.6936.7147.6199.66311.01
2018-04-09101.1137.085-1.5394.41111.13
2018-04-10103.5337.3932.3933.57011.22
2018-04-11101.3837.688-2.0773.48711.31
2018-04-12100.9637.905-0.4142.57411.37
2018-04-1399.3338.214-1.6153.74411.46
2018-04-16101.0738.3961.7522.15411.52
2018-04-1797.4638.893-3.5726.12411.67
2018-04-1899.0839.2371.6624.16611.77
2018-04-19100.9339.5801.8674.07811.87
2018-04-20103.2540.0382.2995.32112.01
2018-04-23102.2440.352-0.9783.69012.11
2018-04-24105.5740.6713.2573.61912.20
2018-04-25104.2540.849-1.2502.05612.25
2018-04-2610241.109-2.1583.06012.33
2018-04-27103.4141.5401.3825.00012.46
2018-05-02107.2941.9363.7524.42912.58
2018-05-03113.2642.6775.5647.84812.80
2018-05-04115.2643.0591.7663.97312.92
2018-05-07122.2343.7046.0476.33413.11
2018-05-08122.7744.1940.4424.79413.26
2018-05-09121.8544.404-0.7492.06113.32
2018-05-10121.2644.700-0.4842.93813.41
2018-05-11121.2545.255-0.0085.48413.58
2018-05-14123.2545.5151.6492.54013.65
2018-05-15124.2545.8560.8113.28613.76
2018-05-16122.4546.199-1.4493.36413.86
2018-05-17121.9546.389-0.4081.87013.92
2018-05-18120.7646.964-0.9765.71514.09
2018-05-21120.2547.260-0.4222.94814.18
2018-05-22120.5747.6140.2663.52614.28
2018-05-23118.4647.819-1.7502.08214.35
2018-05-24117.2548.083-1.0212.70114.42
2018-05-25120.2548.5412.5594.56314.56
2018-05-28127.649.2836.1126.98514.78
2018-05-29127.0349.907-0.4475.89314.97
2018-05-30130.250.5142.4955.58915.15
2018-05-31134.9351.2153.6336.23715.36
2018-06-01131.0351.683-2.8904.28415.50
2018-06-04132.652.0771.1983.57215.62
2018-06-05133.5852.5710.7394.43415.77
2018-06-06135.2553.1651.2505.27015.95
2018-06-07137.1353.5421.3903.29816.06
2018-06-08133.0554.106-2.9755.09016.23
2018-06-11131.7554.465-0.9773.26916.34
2018-06-12140.7555.2216.8316.44416.57
2018-06-13138.3655.577-1.6983.09116.67
2018-06-14134.4556.168-2.8265.27616.85
2018-06-15134.2556.435-0.1492.38016.93
2018-06-19129.4557.021-3.5755.43817.11
2018-06-20137.2757.6566.0415.54717.30
2018-06-21134.2458.013-2.2073.19817.40
2018-06-22133.358.287-0.7002.45817.49
2018-06-25135.358.7081.5003.73617.61
2018-06-26132.1359.354-2.3435.86817.81
2018-06-27123.8760.207-6.2518.26518.06
2018-06-2812260.846-1.5106.28918.25
2018-06-29125.461.4792.7876.04918.44
2018-07-02126.7762.0341.0935.25518.61
2018-07-03118.963.014-6.2089.89218.90
2018-07-04119.6263.4130.6064.00319.02
2018-07-05120.163.8210.4014.08019.15
2018-07-06122.1664.2421.7154.13019.27
2018-07-09125.8364.6613.0043.99519.40
2018-07-10125.3465.061-0.3893.83119.52
2018-07-11122.6165.394-2.1783.26319.62
2018-07-12126.365.7463.0103.34419.72
2018-07-13129.866.2282.7714.45819.87
2018-07-16130.5866.5550.6013.00519.97
2018-07-17129.866.862-0.5972.84120.06
2018-07-18126.267.255-2.7733.72920.18
2018-07-19125.3367.507-0.6892.41720.25
2018-07-20126.0667.7900.5822.69720.34
2018-07-23123.768.076-1.8722.77620.42
2018-07-24127.6168.5593.1614.53520.57
2018-07-25128.0268.7370.3211.66920.62
2018-07-26124.4569.075-2.7893.25720.72
2018-07-27127.9169.5402.7804.36320.86
2018-07-30126.2369.945-1.3133.85420.98
2018-07-31122.1570.193-3.2322.43221.06
2018-08-01119.170.627-2.4974.38021.19
2018-08-02113.271.281-4.9546.92721.38
2018-08-03111.4371.650-1.5643.97521.50
2018-08-06107.6372.096-3.4104.97221.63
2018-08-0711172.6503.1315.99321.80
2018-08-08107.2473.052-3.3874.49521.92
2018-08-09110.773.6093.2266.04322.08
2018-08-10110.2773.903-0.3883.19822.17
2018-08-1310774.319-2.9654.66122.30
2018-08-14109.274.5942.0563.02822.38
2018-08-15103.575.128-5.2206.19022.54
2018-08-1698.0475.746-5.2757.55622.72
2018-08-1798.975.9680.8772.70322.79
2018-08-20102.376.2343.4383.11422.87
2018-08-21107.476.6994.9855.20023.01
2018-08-22105.5176.933-1.7602.65423.08
2018-08-23105.877.2450.2753.54523.17
2018-08-24102.6577.557-2.9773.63923.27
2018-08-2710978.1206.1866.20623.44
2018-08-28107.3878.454-1.4863.73423.54
2018-08-29106.878.769-0.5403.53923.63
2018-08-30109.879.1292.8093.93323.74
2018-08-31109.1379.460-0.6103.63423.84
2018-09-03107.6579.689-1.3562.55723.91
2018-09-04108.8779.9251.1332.60123.98
2018-09-05108.7380.160-0.1292.59924.05
2018-09-0610380.679-5.2706.04224.20
2018-09-07104.1381.0411.0974.17524.31
2018-09-10102.8481.365-1.2393.77424.41
2018-09-11102.281.613-0.6222.91724.48
2018-09-1298.881.951-3.3274.10024.59
2018-09-1398.282.352-0.6074.90924.71
2018-09-14101.4582.8603.3105.99824.86
2018-09-17105.783.3204.1895.22425.00
2018-09-18107.3283.7391.5334.69325.12
2018-09-19111.984.3404.2686.43925.30
2018-09-20111.184.629-0.7153.11925.39
2018-09-21118.685.3296.7517.08425.60
2018-09-25115.785.679-2.4453.63425.70
2018-09-26121.386.3514.8406.64625.91
2018-09-27121.3786.6050.0582.51425.98
2018-09-28121.887.0130.3544.02126.10
2018-10-08114.7587.528-5.7885.37826.26
2018-10-09114.887.7840.0442.67526.34
2018-10-10107.388.430-6.5337.23026.53
2018-10-11104.888.975-2.3306.24426.69
2018-10-12109.1789.4324.1705.01926.83
2018-10-15106.0789.810-2.8404.27826.94
2018-10-16107.3990.1421.2443.71527.04
2018-10-17106.7690.722-0.5876.51827.22
2018-10-18103.3191.161-3.2325.09627.35
2018-10-19109.7591.9266.2348.36327.58
2018-10-22115.3992.3525.1394.42827.71
2018-10-23103.793.293-10.13110.89327.99
2018-10-2498.0593.751-5.4485.60328.13
2018-10-259594.029-3.1113.51928.21
2018-10-2689.894.648-5.4748.26328.39
2018-10-2980.294.886-10.6903.56328.47
2018-10-3078.695.304-1.9956.38428.59
2018-10-3182.1995.6664.5675.28028.70
2018-11-0188.0496.2647.1188.15228.88
2018-11-0294.4896.8617.3157.58729.06
2018-11-0591.4697.276-3.1965.44029.18
2018-11-0689.3597.593-2.3074.26429.28
2018-11-0789.2297.865-0.1453.64929.36
2018-11-0888.998.065-0.3592.70129.42
2018-11-0988.7498.261-0.1802.65529.48
2018-11-1287.1798.498-1.7693.26829.55
2018-11-1391.2399.1254.6588.23729.74
2018-11-1488.1899.417-3.3433.97929.83
2018-11-1588.8899.5370.7941.62229.86
2018-11-1689.3599.7490.5292.84729.92
2018-11-1991.7100.0602.6304.07430.02
2018-11-2089.33100.180-2.5851.60330.05
2018-11-2190.84100.5611.6905.03830.17
2018-11-2291.48100.6950.7051.76130.21
2018-11-2389.3100.918-2.3832.99530.28
2018-11-2688.34101.108-1.0752.57630.33
2018-11-2787.3101.336-1.1773.13630.40
2018-11-2890.71101.6043.9063.55130.48
2018-11-2991.35101.8660.7063.44030.56
2018-11-3093.98102.2152.8794.45530.66
2018-12-0397.17102.4923.3943.41630.75
2018-12-0497.6102.6900.4432.43930.81
2018-12-0597.81102.9680.2153.41230.89
2018-12-0693.72103.264-4.1823.78330.98
2018-12-0796.08103.5342.5183.37231.06
2018-12-1092.2103.852-4.0384.14231.16
2018-12-1193.15103.9931.0301.82231.20
2018-12-1293.24104.2240.0972.96331.27
2018-12-1396.02104.5542.9824.12931.37
2018-12-1494.9104.752-1.1662.49931.43
2018-12-1793.08104.972-1.9182.84531.49
2018-12-1892.59105.119-0.5261.90231.54
2018-12-1991.5105.300-1.1772.37631.59
2018-12-2088.8105.558-2.9513.48631.67
2018-12-2187.3105.797-1.6893.27731.74
2018-12-2487.3106.0520.0003.51731.82
2018-12-2587.42106.1990.1372.01631.86
2018-12-2686.74106.350-0.7782.08231.90
2018-12-2786.3106.538-0.5072.61731.96
2018-12-2888.52106.8232.5723.85932.05
2019-01-0284.9107.298-4.0896.72232.19
2019-01-0382.69107.570-2.6033.94632.27
2019-01-0484.16107.8421.7783.87032.35
2019-01-0783.19108.060-1.1533.14932.42
2019-01-0884.65108.2141.7552.18832.46
2019-01-0987.2108.5233.0124.25332.56
2019-01-1085.99108.712-1.3882.63832.61
2019-01-1187.8108.9542.1053.30332.69
2019-01-1486.72109.094-1.2301.93632.73
2019-01-1591.7109.5945.7436.55032.88
2019-01-1690.65109.775-1.1452.38832.93
2019-01-1791.31110.0130.7283.13333.00
2019-01-1893.8110.2872.7273.50533.09
2019-01-2194.92110.5751.1943.64633.17
2019-01-2292.55110.781-2.4972.66533.23
2019-01-2392.78110.9630.2492.35533.29
2019-01-2492.86111.1220.0862.04833.34
2019-01-2592.46111.312-0.4312.47733.39
2019-01-2893.5111.6041.1253.74233.48
2019-01-2992.8111.824-0.7492.84533.55
2019-01-3089.58112.141-3.4704.24633.64
2019-01-3188.3112.367-1.4293.07033.71
2019-02-0192.8112.8045.0965.65133.84
2019-02-1197.69113.3665.2696.90734.01
2019-02-1297.14113.571-0.5632.52834.07
2019-02-1397.55113.8390.4223.29434.15
2019-02-14103.14114.4075.7306.61234.32
2019-02-1599.61114.652-3.4232.94734.40
2019-02-18102.88114.9363.2833.31334.48
2019-02-19101.62115.281-1.2254.07334.58
2019-02-20101.72115.6060.0983.83834.68
2019-02-2199.8115.817-1.8882.53634.75
2019-02-22100.12116.0020.3212.22434.80
2019-02-25103.98116.4983.8555.72334.95
2019-02-26102.01116.727-1.8952.69335.02
2019-02-27103.7117.1951.6575.41135.16
2019-02-28104.85117.7491.1096.34535.32
2019-03-01109.2118.0374.1493.16635.41
2019-03-04114.6118.8324.9458.32435.65
2019-03-05113.6119.245-0.8734.36335.77
2019-03-06113.33119.419-0.2381.84035.83
2019-03-07109.25119.807-3.6004.26235.94
2019-03-08105.06120.040-3.8352.66436.01
2019-03-11107.8120.3632.6083.58836.11
2019-03-12105.89120.632-1.7723.05236.19
2019-03-13104.51120.884-1.3032.89936.27
2019-03-14104.09121.290-0.4024.66936.39
2019-03-15106.13121.6961.9604.60236.51
2019-03-18113.53122.4526.9737.98136.74
2019-03-19111.3122.665-1.9642.29936.80
2019-03-20111.74123.0440.3954.07036.91
2019-03-21112.52123.3270.6983.01637.00
2019-03-22112.72123.7260.1784.25737.12
2019-03-25107.7124.057-4.4543.68237.22
2019-03-26106.99124.336-0.6593.12937.30
2019-03-27111.72124.7674.4214.63637.43
2019-03-28112.5125.1200.6983.75937.54
2019-03-29124.22126.08310.4189.30737.82
2019-04-01122.91126.379-1.0552.89037.91
2019-04-02118.9126.788-3.2634.12538.04
2019-04-03117.53127.023-1.1522.39738.11
2019-04-04118.8127.3581.0813.38638.21
2019-04-08115.84127.971-2.4926.34738.39
2019-04-09117.9128.2571.7782.90938.48
2019-04-10121.8128.8013.3085.36038.64
2019-04-11113.78129.430-6.5856.64238.83
2019-04-12115.1129.7781.1603.62138.93
2019-04-15113.73130.138-1.1903.79739.04
2019-04-16115130.4611.1173.37639.14
2019-04-17113.9130.688-0.9572.39139.21
2019-04-18115.79131.0581.6593.83739.32
2019-04-19116.99131.3951.0363.45539.42
2019-04-22115.29131.883-1.4535.07739.56
2019-04-23115.57132.2210.2433.51339.67
2019-04-24114.57132.552-0.8653.46139.77
2019-04-25112.53132.796-1.7812.60139.84
2019-04-26111133.123-1.3603.53739.94
2019-04-29114.05133.6052.7485.07240.08
2019-04-30111.46133.975-2.2713.98140.19
2019-05-06102.71134.431-7.8505.32940.33
2019-05-07107.45134.8364.6154.52740.45
2019-05-08107.79135.2770.3164.90540.58
2019-05-09104.28135.631-3.2564.08240.69
2019-05-10108.39136.0533.9414.67040.82
2019-05-13106.98136.405-1.3013.94940.92
2019-05-14105.7136.605-1.1962.27140.98
2019-05-15114.89137.3258.6947.52141.20
2019-05-16114.96137.5970.0612.83741.28
2019-05-17113.18137.975-1.5484.01041.39
2019-05-20112.35138.510-0.7335.70841.55
2019-05-21111.67138.953-0.6054.76241.69
2019-05-22109.98139.243-1.5133.16141.77
2019-05-23106.15139.549-3.4823.46441.86
2019-05-24108.65139.7902.3552.65741.94
2019-05-27109.41140.0120.6992.43942.00
2019-05-28111.3140.2651.7272.72442.08
2019-05-29110.57140.502-0.6562.57942.15
2019-05-30109.18140.784-1.2573.09342.24
2019-05-31108.16141.024-0.9342.66542.31
2019-06-03107.5141.306-0.6103.14342.39
2019-06-04105.02141.574-2.3073.07042.47
2019-06-05105.66141.7330.6091.80942.52
2019-06-06105.5141.917-0.1512.08242.57
2019-06-10107.2142.2871.6114.14242.69
2019-06-11111.08142.6913.6194.36642.81
2019-06-12109.69142.939-1.2512.71942.88
2019-06-13107.77143.158-1.7502.43442.95
2019-06-14107.65143.297-0.1111.55042.99
2019-06-17107.74143.4760.0841.99743.04
2019-06-18108.32143.6520.5381.94943.10
2019-06-19109.24143.8640.8492.32643.16
2019-06-20112.87144.2423.3234.01943.27
2019-06-21113.91144.4950.9212.66743.35
2019-06-24115.41144.7791.3172.95043.43
2019-06-25114.95145.099-0.3993.34543.53
2019-06-26114.69145.248-0.2261.55743.57
2019-06-27117.72145.6462.6424.05443.69
2019-06-28118.56145.9080.7142.65943.77
2019-07-01126.92146.6067.0516.59643.98
2019-07-02130.58147.0792.8844.34944.12
2019-07-03128.58147.736-1.5326.12744.32
2019-07-04124.21148.191-3.3994.40244.46
2019-07-05126.38148.5161.7473.08344.55
2019-07-08125.98148.839-0.3173.07844.65
2019-07-09126.35149.2750.2944.13644.78
2019-07-10126.05149.602-0.2373.11844.88
2019-07-11125.01149.887-0.8252.73744.97
2019-07-12128.08150.2002.4562.92845.06
2019-07-15125.83150.462-1.7572.49845.14
2019-07-16124.13150.716-1.3512.45645.21
2019-07-17123.3150.890-0.6691.69245.27
2019-07-18121.1151.149-1.7842.57145.34
2019-07-19122.98151.4871.5523.29545.45
2019-07-22123.02151.7030.0332.11445.51
2019-07-23119.5152.096-2.8613.94245.63
2019-07-24118.06152.320-1.2052.27645.70
2019-07-25118.59152.5470.4492.29545.76
2019-07-26117.3152.691-1.0881.47645.81
2019-07-29117.59152.8210.2471.32145.85
2019-07-30116.68152.987-0.7741.70945.90
2019-07-31113.51153.270-2.7172.99145.98
2019-08-01110.63153.562-2.5373.17246.07
2019-08-02106.62153.791-3.6252.57646.14
2019-08-05102154.030-4.3332.81446.21
2019-08-06104.33154.4642.2844.99046.34
2019-08-07102.58154.668-1.6772.38746.40
2019-08-08102.8154.8280.2141.87246.45
2019-08-09101.33155.073-1.4302.89946.52
2019-08-12103.25155.2401.8951.94446.57
2019-08-13101.5155.390-1.6951.76346.62
2019-08-14102.99155.5271.4681.60646.66
2019-08-15101.52155.720-1.4272.28246.72
2019-08-16102.4155.9240.8672.38446.78
2019-08-19104.77156.1762.3142.89146.85
2019-08-20104.4156.326-0.3531.71846.90
2019-08-21102.99156.473-1.3511.71546.94
2019-08-22104.95156.6401.9031.91346.99
2019-08-23104.43156.773-0.4951.52547.03
2019-08-26101.91156.883-2.4131.30247.07
2019-08-27103.55157.0791.6092.26747.12
2019-08-28107.57157.4793.8824.46247.24
2019-08-29107.33157.652-0.2231.93447.30
2019-08-30108.98157.9091.5372.83247.37
2019-09-02106.39158.267-2.3774.03747.48
2019-09-03105.42158.487-0.9122.50047.55
2019-09-04104.35158.690-1.0152.34347.61
2019-09-05105158.8170.6231.44747.65
2019-09-06105.71158.9870.6761.92447.70
2019-09-09105.97159.1390.2461.73147.74
2019-09-10105.63159.281-0.3211.60447.78
2019-09-11101.53159.615-3.8813.95747.88
2019-09-12102.29159.7570.7491.66547.93
2019-09-16101.34159.906-0.9291.76047.97
2019-09-17101.31160.050-0.0301.70748.02
2019-09-18102.64160.2351.3132.16248.07
2019-09-19103.15160.4310.4972.28048.13
2019-09-20105.43160.6602.2102.60848.20
2019-09-23103.28160.915-2.0392.95948.27
2019-09-24104161.1500.6972.71148.34
2019-09-25104.81161.4290.7793.19248.43
2019-09-26102.4161.688-2.2993.04448.51
2019-09-27101.49161.878-0.8892.24648.56
2019-09-30101161.985-0.4831.27148.60
2019-10-08100.86162.104-0.1391.41648.63
2019-10-0999.3162.293-1.5472.28048.69
2019-10-1098.95162.458-0.3522.00448.74
2019-10-1199.5162.6070.5561.79948.78
2019-10-14100.77162.7161.2761.29648.81
2019-10-15100.35162.859-0.4171.70748.86
2019-10-16100.03162.957-0.3191.17648.89
2019-10-17100.75163.1280.7202.03948.94
2019-10-1899163.281-1.7371.85648.98
2019-10-2199.45163.3880.4551.28349.02
2019-10-2299.98163.4620.5330.89549.04
2019-10-2398.5163.699-1.4802.88149.11
2019-10-2497.6163.855-0.9141.91949.16
2019-10-2598.76163.9581.1891.26049.19
2019-10-2899.8164.1151.0531.88349.23
2019-10-29102.6164.4192.8063.55749.33
2019-10-3099.3164.641-3.2162.68049.39
2019-10-3197.79164.826-1.5212.26649.45
2019-11-0197.03165.041-0.7772.66949.51
2019-11-0499.48165.3212.5253.37049.60
2019-11-0599.13165.445-0.3521.50849.63
2019-11-0697.17165.654-1.9772.58249.70
2019-11-0796.51165.742-0.6791.09149.72
2019-11-0896.58165.8580.0731.44049.76
2019-11-1194.12166.030-2.5472.19549.81
2019-11-1294.52166.1390.4251.38149.84
2019-11-1393.91166.261-0.6451.55549.88
2019-11-1494.83166.3930.9801.67249.92
2019-11-1593.9166.484-0.9811.17149.95
2019-11-1894.38166.5930.5111.38449.98
2019-11-1995166.6810.6571.10250.00
2019-11-2096.23166.9621.2953.50550.09
2019-11-2196.57167.0910.3531.61150.13
2019-11-2294.92167.296-1.7092.58950.19
2019-11-2596.2167.4791.3492.27650.24
2019-11-2697.38167.6011.2271.50750.28
2019-11-2796.9167.656-0.4930.67850.30
2019-11-2896.38167.781-0.5371.55850.33
2019-11-2995.19167.980-1.2352.51150.39
2019-12-0295.9168.1010.7461.51350.43
2019-12-0396.72168.2650.8552.03350.48
2019-12-0496.98168.3700.2691.30350.51
2019-12-0596.16168.486-0.8461.44450.55
2019-12-0697168.6050.8741.47750.58
2019-12-0996.94168.687-0.0621.02150.61
2019-12-1096.82168.791-0.1241.27950.64
2019-12-1196.49168.855-0.3410.79550.66
2019-12-1295.44169.016-1.0882.03150.70
2019-12-1396.2169.0820.7960.81750.72
2019-12-1697.26169.2301.1021.83050.77
2019-12-17100.29169.6163.1154.61650.88
2019-12-18104.64169.9484.3373.80950.98
2019-12-19104.73170.1560.0862.38951.05
2019-12-20105170.2980.2581.61451.09
2019-12-23106170.7280.9524.86751.22
2019-12-24105.74170.949-0.2452.50951.28
2019-12-25104.41171.125-1.2582.02451.34
2019-12-26104.4171.275-0.0101.72451.38
2019-12-27105.3171.5200.8622.79751.46
2019-12-30107.81171.9012.3844.23651.57
2019-12-31107.5172.117-0.2882.41251.64
2020-01-02107.55172.3600.0472.71651.71
2020-01-03108.71172.5751.0792.37151.77
2020-01-06105.64172.918-2.8243.89151.88
2020-01-07107.47173.1961.7323.11451.96
2020-01-08111.88173.5934.1034.25252.08
2020-01-09113.6173.7551.5371.70752.13
2020-01-10115.69173.9911.8402.45652.20
2020-01-13116.35174.2090.5702.24752.26
2020-01-14114.24174.446-1.8132.49252.33
2020-01-15112.94174.698-1.1382.67052.41
2020-01-16113174.8350.0531.46152.45
2020-01-17112.5174.974-0.4421.47852.49
2020-01-20110.6175.266-1.6893.16452.58
2020-01-21106.52175.552-3.6893.22852.67
2020-01-22108.67175.8732.0183.54952.76
2020-01-23104.16176.286-4.1504.74852.89
2020-02-0393.5176.489-10.2342.61152.95
2020-02-0496.55176.9123.2625.25153.07
2020-02-0599.84177.3013.4084.68253.19
2020-02-0699.83177.544-0.0102.92553.26
2020-02-0799.44177.703-0.3911.91353.31
2020-02-1097.78177.871-1.6692.06253.36
2020-02-1199.42178.1061.6772.84353.43
2020-02-12101.46178.4362.0523.90353.53
2020-02-1399.73178.710-1.7053.29253.61
2020-02-1499.72178.850-0.0101.68553.65
2020-02-17100.31179.0180.5922.01653.71
2020-02-1898.93179.138-1.3761.44653.74
2020-02-1998.95179.2930.0201.88053.79
2020-02-20101.79179.5802.8703.38653.87
2020-02-21101.21179.705-0.5701.48353.91
2020-02-2498.7179.907-2.4802.45053.97
2020-02-2597.47180.040-1.2461.64154.01
2020-02-2697.48180.2900.0103.07854.09
2020-02-2797.47180.433-0.0101.76454.13
2020-02-2894.38180.604-3.1702.17554.18
2020-03-0296.12181.0251.8445.25554.31
2020-03-0394.33181.248-1.8622.84054.37
2020-03-0495.18181.4290.9012.27954.43
2020-03-0597.31181.7822.2384.35054.53
2020-03-0695181.985-2.3742.56954.60
2020-03-0992.28182.139-2.8632.00054.64
2020-03-1092.95182.3230.7262.37354.70
2020-03-1192.5182.430-0.4841.38854.73
2020-03-1290.1182.583-2.5952.04354.78
2020-03-1388.8183.094-1.4436.90354.93
2020-03-1685.02183.452-4.2575.04555.04
2020-03-1783.01183.931-2.3646.92855.18
2020-03-1881.65184.201-1.6383.96355.26
2020-03-1979.2184.537-3.0015.09555.36
2020-03-2080.51184.7071.6542.53855.41
2020-03-2377.91184.864-3.2292.41055.46
2020-03-2479.87185.0462.5162.74755.51
2020-03-2581.15185.2981.6033.71955.59
2020-03-2678.8185.541-2.8963.69755.66
2020-03-2782.83185.9855.1146.43455.80
2020-03-3080186.214-3.4173.44155.86
2020-03-3180.87186.3401.0881.86255.90
2020-04-0180.57186.476-0.3712.02855.94
2020-04-0281.41186.5961.0431.77555.98
2020-04-0382186.7500.7252.24856.02
2020-04-0784.07186.8552.5241.50056.06
2020-04-0883.66186.925-0.4880.99956.08
2020-04-0984.27187.0380.7291.61456.11
2020-04-1088.12187.6844.5698.79356.31
2020-04-1388.3187.9420.2043.51856.38
2020-04-1488.28188.149-0.0232.80956.44
2020-04-1587.48188.303-0.9062.11856.49
2020-04-1686.97188.422-0.5831.63556.53
2020-04-1786.76188.563-0.2411.95556.57
2020-04-2087.1188.6900.3921.74056.61
2020-04-2185.49188.879-1.8482.66456.66
2020-04-2287.59189.1412.4563.59156.74
2020-04-2387.99189.2950.4572.10156.79
2020-04-2488.06189.5770.0803.84156.87
2020-04-2787.31189.727-0.8522.05556.92
2020-04-2888.92190.0661.8444.58157.02
2020-04-2996.1190.5198.0755.64657.16
2020-04-3095.44190.684-0.6872.08157.21
2020-05-0697.09190.9681.7293.51057.29
2020-05-0796.5191.160-0.6082.39057.35
2020-05-0896.82191.3380.3322.20757.40
2020-05-1195.34191.607-1.5293.38857.48
2020-05-1293.81191.804-1.6052.51757.54
2020-05-1395.57192.0471.8763.04957.61
2020-05-1494.85192.167-0.7531.51757.65
2020-05-1592.6192.452-2.3723.69057.74
2020-05-1897.56192.9165.3565.71357.87
2020-05-19101.31193.3193.8444.77758.00
2020-05-2099.23193.583-2.0533.18858.07
2020-05-2197.7193.805-1.5422.72158.14
2020-05-2294.81194.113-2.9583.91058.23
2020-05-2599.5194.5864.9475.69658.38
2020-05-26101.43195.0151.9405.07558.50
2020-05-27101.5195.2100.0692.30758.56
2020-05-28101.25195.504-0.2463.48858.65
2020-05-29102.51195.6861.2442.12358.71
2020-06-01104.25195.9411.6972.94658.78
2020-06-02102.16196.194-2.0052.96458.86
2020-06-03101.8196.385-0.3522.25158.92
2020-06-04103196.5481.1791.90658.96
2020-06-05106.3196.9533.2044.56359.09
2020-06-08108.5197.3712.0704.62859.21
2020-06-09109.7197.5721.1062.19459.27
2020-06-10109.75197.7240.0461.66859.32
2020-06-11107.04197.988-2.4692.96159.40
2020-06-12107.73198.1950.6452.30859.46
2020-06-15102.65198.478-4.7153.30559.54
2020-06-16104.47198.6331.7731.77359.59
2020-06-17102.52198.943-1.8673.63759.68
2020-06-18103.49199.0930.9461.73659.73
2020-06-19105.29199.3691.7393.14059.81
2020-06-22103.12199.646-2.0613.22959.89
2020-06-23106.75200.0143.5204.13160.00
2020-06-24105.33200.196-1.3302.08060.06
2020-06-29104.5200.426-0.7882.63960.13
2020-06-30105.14200.5730.6121.68460.17
2020-07-01110.92201.1855.4976.61060.36
2020-07-02122.01202.3269.99811.22460.70
2020-07-03124.13202.9251.7385.79560.88
2020-07-06133204.2077.14611.56961.26
2020-07-07134.9205.1021.4297.95561.53
2020-07-08133.2205.547-1.2604.01061.66
2020-07-09134.01205.8130.6082.38061.74
2020-07-10134.05206.3500.0304.81361.91
2020-07-13137.99207.0182.9395.80462.11
2020-07-14138.09207.3530.0722.91362.21
2020-07-15143.4208.1763.8456.88762.45
2020-07-16129.06209.071-10.0008.32662.72
2020-07-17128.43209.693-0.4885.81162.91
2020-07-20128.19210.350-0.1876.15163.11
2020-07-21133.46210.9654.1115.52363.29
2020-07-22135.49211.6391.5215.97263.49
2020-07-23135.3212.049-0.1403.63963.61
2020-07-24130.14212.641-3.8145.45563.79
2020-07-27134.5213.1083.3504.17263.93
2020-07-28135.55213.6260.7814.58064.09
2020-07-29135.2213.937-0.2582.76764.18
2020-07-30136.61214.3451.0433.58064.30
2020-07-31135.05214.788-1.1423.93864.44
2020-08-03134.28215.052-0.5702.35564.52
2020-08-04134.61215.3020.2462.23464.59
2020-08-05133.8215.626-0.6022.90564.69
2020-08-06131.19215.992-1.9513.34864.80
2020-08-07131.28216.3340.0693.12564.90
2020-08-10130.34216.599-0.7162.43864.98
2020-08-11130.05216.878-0.2222.57865.06
2020-08-12127.39217.312-2.0454.08365.19
2020-08-13128.22217.5620.6522.33965.27
2020-08-14130.83217.8762.0362.88665.36
2020-08-17132.05218.0700.9331.76665.42
2020-08-18130.9218.311-0.8712.20465.49
2020-08-19130.59218.602-0.2372.67465.58
2020-08-20127.52218.910-2.3512.90265.67
2020-08-21129.9219.1611.8662.31365.75
2020-08-24131.96219.4241.5862.39465.83
2020-08-25136.19220.0193.2065.24466.01
2020-08-26132.29220.479-2.8644.17166.14
2020-08-27132.04220.924-0.1894.04466.28
2020-08-28141.63222.1737.26310.58866.65
2020-08-31141.09222.804-0.3815.36666.84
2020-09-01139.6223.276-1.0564.05466.98
2020-09-02138.18223.721-1.0173.86867.12
2020-09-03148.06224.7477.1508.30867.42
2020-09-04144.81225.288-2.1954.48567.59
2020-09-07143.75225.873-0.7324.88267.76
2020-09-08137226.610-4.6966.46367.98
2020-09-09132.85226.925-3.0292.83968.08
2020-09-10133.82227.2660.7303.06468.18
2020-09-11136.2227.6081.7793.01268.28
2020-09-14136.65227.8670.3302.27668.36
2020-09-15137.26228.0740.4461.80868.42
2020-09-16135.18228.429-1.5153.14768.53
2020-09-17131.95228.693-2.3892.40468.61
2020-09-18133.58228.9151.2351.99368.67
2020-09-21131.78229.135-1.3482.00668.74
2020-09-22130.1229.409-1.2752.52768.82
2020-09-23129.21229.739-0.6843.06768.92
2020-09-24125230.122-3.2583.66869.04
2020-09-25125.86230.3290.6881.97669.10
2020-09-28126.05230.4960.1511.58969.15
2020-09-29125.27230.709-0.6192.03969.21
2020-09-30124.99230.938-0.2242.20369.28
2020-10-09126.14231.1200.9201.72869.34
2020-10-12138.75232.2669.9979.91869.68
2020-10-13151.2233.5228.9739.96870.06
2020-10-14152.8234.2481.0585.70170.27
2020-10-15152234.605-0.5242.81470.38
2020-10-16153.38234.9330.9082.57270.48
2020-10-19152235.223-0.9002.28270.57
2020-10-20158.11235.9814.0205.75770.79
2020-10-21158.26236.3990.0953.16970.92
2020-10-22167.82237.5956.0418.54971.28
2020-10-23163.42238.153-2.6224.10071.45
2020-10-26167.5239.1622.4977.23371.75
2020-10-27167.79239.7570.1734.25171.93
2020-10-28170.26240.4631.4724.97672.14
2020-10-29168.32241.045-1.1394.15272.31
2020-10-30168.06241.628-0.1544.15972.49
2020-11-02175.16242.4164.2255.40372.72
2020-11-03175.25242.8270.0512.80972.85
2020-11-04176.1243.2090.4852.60872.96
2020-11-05175.77243.816-0.1874.14073.14
2020-11-06174.06244.244-0.9732.95373.27
2020-11-09178.99244.7752.8323.56273.43
2020-11-10181.8245.4401.5704.39173.63
2020-11-11179245.948-1.5403.40573.78
2020-11-12179.87246.4320.4863.22373.93
2020-11-13174.97246.975-2.7243.72574.09
2020-11-16179.85247.4452.7893.13874.23
2020-11-17175.06248.070-2.6634.28774.42
2020-11-18178.53248.6771.9824.07974.60
2020-11-19177249.377-0.8574.74474.81
2020-11-20177.9249.6880.5082.09674.91
2020-11-23174.07250.506-2.1535.64475.15
2020-11-24186.46252.1317.11810.45675.64
2020-11-25175.59253.192-5.8307.25175.96
2020-11-26176.25253.7360.3763.70876.12
2020-11-27181.51254.7132.9846.45776.41
2020-11-30178255.335-1.9344.19376.60
2020-12-01177.9255.793-0.0563.09076.74
2020-12-02179256.0570.6181.77176.82
2020-12-03182.62256.4622.0222.65976.94
2020-12-04196.88258.0367.8099.59477.41
2020-12-07195.52258.598-0.6913.44977.58
2020-12-08197.19259.1360.8543.27377.74
2020-12-09195.33259.580-0.9432.72877.87
2020-12-10200.5260.6632.6476.48178.20
2020-12-11200.64261.2460.0703.49178.37
2020-12-14201261.7360.1792.92678.52
2020-12-15198.58262.279-1.2043.27978.68
2020-12-16204.15262.9942.8054.20078.90

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询