咨询电话: 028-8546-5828 联系券源 余券宝

圣农发展股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三峰环境 三维丝 马钢股份 中捷资源 华茂股份 三诺生物 云南白药 万马科技 西陇科学 上海电力

圣农发展股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1712.570000
2017-11-1712.170.048-3.1824.6940.01
2017-11-2012.760.1084.8485.6700.03
2017-11-2112.770.1340.0782.4290.04
2017-11-2212.430.176-2.6624.0720.05
2017-11-2311.90.222-4.2644.6660.07
2017-11-2411.760.267-1.1764.5380.08
2017-11-2711.930.3051.4463.8270.09
2017-11-2811.830.325-0.8382.0960.10
2017-11-2911.820.350-0.0852.5360.11
2017-11-3011.780.376-0.3382.6230.11
2017-12-0111.860.3920.6791.6130.12
2017-12-0411.790.418-0.5902.6140.13
2017-12-0511.280.476-4.3266.1920.14
2017-12-0611.520.5132.1283.8120.15
2017-12-0711.720.5521.7363.9930.17
2017-12-0812.10.5953.2424.3520.18
2017-12-1112.40.6282.4793.1400.19
2017-12-1212.390.649-0.0812.0160.19
2017-12-1312.670.6782.2602.8250.20
2017-12-1412.670.6980.0001.8150.21
2017-12-1512.650.717-0.1581.8150.22
2017-12-1813.20.7904.3486.6400.24
2017-12-1913.20.8130.0002.1210.24
2017-12-2012.750.863-3.4094.6970.26
2017-12-2112.80.8940.3922.9020.27
2017-12-2212.650.918-1.1722.2660.28
2017-12-2512.450.956-1.5813.6360.29
2017-12-2612.320.979-1.0442.2490.29
2017-12-2711.791.023-4.3024.4640.31
2017-12-2811.771.054-0.1703.2230.32
2017-12-2911.91.0731.1051.8690.32
2018-01-0211.971.0950.5882.1850.33
2018-01-0312.071.1230.8352.8400.34
2018-01-0412.061.148-0.0832.4860.34
2018-01-0512.721.2035.4735.2240.36
2018-01-0812.851.2401.0223.3810.37
2018-01-0912.621.291-1.7904.9030.39
2018-01-1012.771.3231.1893.0110.40
2018-01-1112.651.348-0.9402.3490.40
2018-01-1212.81.3741.1862.4510.41
2018-01-1512.21.435-4.6886.0160.43
2018-01-1612.161.454-0.3281.8030.44
2018-01-1712.651.5314.0307.3190.46
2018-01-1812.451.565-1.5813.3200.47
2018-01-1912.111.604-2.7313.8550.48
2018-01-2212.131.6320.1652.7250.49
2018-01-2312.281.6611.2372.8850.50
2018-01-2412.361.6850.6512.3620.51
2018-01-2512.591.7221.8613.4790.52
2018-01-2612.671.7430.6351.9860.52
2018-01-2912.281.794-3.0784.9720.54
2018-01-3012.351.8210.5702.6060.55
2018-01-3111.631.881-5.8306.2350.56
2018-02-0111.21.918-3.6973.9550.58
2018-02-0210.751.975-4.0186.3390.59
2018-02-0510.892.0141.3024.2790.60
2018-02-069.612.100-11.75410.7440.63
2018-02-079.62.153-0.1046.6600.65
2018-02-089.872.1782.8133.0210.65
2018-02-099.452.209-4.2553.9510.66
2018-02-12102.2575.8205.8200.68
2018-02-1310.122.2861.2003.4000.69
2018-02-1410.622.3494.9417.1150.70
2018-02-2211.042.3943.9554.8960.72
2018-02-2310.992.417-0.4532.5360.73
2018-02-2612.272.52511.64710.5550.76
2018-02-2712.232.569-0.3264.3190.77
2018-02-2812.052.602-1.4723.2710.78
2018-03-0111.992.624-0.4982.1580.79
2018-03-0211.652.653-2.8363.0030.80
2018-03-0511.742.6860.7733.4330.81
2018-03-0611.882.7291.1934.2590.82
2018-03-0711.772.754-0.9262.6090.83
2018-03-0811.782.7700.0851.6140.83
2018-03-0911.922.7871.1881.6980.84
2018-03-1212.112.8111.5942.3490.84
2018-03-1311.972.852-1.1564.1290.86
2018-03-1411.652.879-2.6732.8400.86
2018-03-1511.942.9102.4893.0900.87
2018-03-1612.052.9410.9213.0990.88
2018-03-1911.932.970-0.9962.9050.89
2018-03-2011.822.994-0.9222.4310.90
2018-03-2111.653.026-1.4383.2990.91
2018-03-2211.623.047-0.2582.1460.91
2018-03-2311.53.139-1.0339.6390.94
2018-03-2611.693.1901.6525.2170.96
2018-03-2711.723.2120.2572.2240.96
2018-03-2811.423.245-2.5603.4980.97
2018-03-2911.33.266-1.0512.2770.98
2018-03-3011.363.2970.5313.1860.99
2018-04-0210.993.352-3.2576.0741.01
2018-04-0311.123.3851.1833.5491.02
2018-04-0411.433.4312.7884.7661.03
2018-04-0911.173.466-2.2753.8501.04
2018-04-1011.313.4891.2532.4171.05
2018-04-1111.463.5111.3262.2991.05
2018-04-1211.143.548-2.7924.0141.06
2018-04-1310.983.577-1.4363.1421.07
2018-04-1610.573.623-3.7345.1911.09
2018-04-1710.553.654-0.1893.5001.10
2018-04-1810.383.685-1.6113.6021.11
2018-04-1910.533.7081.4452.6971.11
2018-04-2010.273.745-2.4694.2741.12
2018-04-2310.313.7820.3894.2841.13
2018-04-2410.773.8114.4623.2981.14
2018-04-2511.063.8402.6933.0641.15
2018-04-2611.743.9496.14811.2121.18
2018-04-2711.93.9911.3634.1741.20
2018-05-0212.744.0767.0597.9831.22
2018-05-0312.624.143-0.9426.4361.24
2018-05-0412.824.2121.5856.4181.26
2018-05-0712.914.2490.7023.4321.27
2018-05-0813.474.3174.3386.0421.29
2018-05-0913.224.362-1.8564.1571.31
2018-05-1013.214.421-0.0765.2951.33
2018-05-1112.924.470-2.1954.6181.34
2018-05-1413.874.5717.3538.6691.37
2018-05-1513.514.638-2.5965.9841.39
2018-05-1613.794.6902.0734.5151.41
2018-05-1713.514.727-2.0303.3361.42
2018-05-1813.784.7781.9994.4411.43
2018-05-2113.024.849-5.5156.5311.45
2018-05-2214.064.9337.9887.1431.48
2018-05-2313.624.976-3.1293.8411.49
2018-05-2413.095.048-3.8916.5351.51
2018-05-2513.255.0901.2223.8201.53
2018-05-2812.895.141-2.7174.7551.54
2018-05-2912.755.189-1.0864.5001.56
2018-05-3012.755.2410.0004.9411.57
2018-05-3112.845.2970.7065.1761.59
2018-06-0112.795.363-0.3896.2311.61
2018-06-0412.65.396-1.4863.1271.62
2018-06-0513.085.4293.8103.0161.63
2018-06-0613.835.5145.7347.4161.65
2018-06-0714.085.5691.8084.6281.67
2018-06-0813.975.631-0.7815.3271.69
2018-06-1113.615.670-2.5773.5081.70
2018-06-1213.775.7061.1763.0861.71
2018-06-1313.495.747-2.0333.6311.72
2018-06-1413.625.7820.9643.1131.73
2018-06-1512.995.847-4.6266.0211.75
2018-06-1912.465.943-4.0809.2381.78
2018-06-2012.896.0163.4516.8221.80
2018-06-2112.946.0630.3884.3441.82
2018-06-2212.676.133-2.0876.5691.84
2018-06-2512.856.1751.4213.9461.85
2018-06-2612.726.209-1.0123.2681.86
2018-06-2712.166.268-4.4035.7391.88
2018-06-2811.786.345-3.1257.8951.90
2018-06-2912.996.44510.2729.2531.93
2018-07-0213.316.5242.4637.0821.96
2018-07-0313.36.579-0.0754.9591.97
2018-07-0412.96.631-3.0084.8871.99
2018-07-0512.46.697-3.8766.3572.01
2018-07-0611.546.806-6.93511.2902.04
2018-07-0912.876.88911.5257.7992.07
2018-07-1012.976.9240.7773.1862.08
2018-07-1113.36.9952.5446.3992.10
2018-07-1213.787.0653.6096.1652.12
2018-07-1313.717.106-0.5083.5562.13
2018-07-1613.937.1481.6053.6472.14
2018-07-1715.367.28710.26610.8402.19
2018-07-18157.381-2.3447.4872.21
2018-07-1915.327.4582.1336.0672.24
2018-07-2015.327.5390.0006.3322.26
2018-07-2316.37.6226.3976.1362.29
2018-07-2415.87.689-3.0675.0312.31
2018-07-2515.687.748-0.7594.5572.32
2018-07-2615.387.787-1.9133.0612.34
2018-07-2715.237.824-0.9752.9262.35
2018-07-3014.897.886-2.2324.9242.37
2018-07-3115.37.9232.7542.9552.38
2018-08-0115.427.9650.7843.2682.39
2018-08-0214.48.073-6.6158.9492.42
2018-08-0314.738.1422.2925.6252.44
2018-08-0613.98.284-5.63512.2882.49
2018-08-0714.088.3591.2956.4032.51
2018-08-0813.798.402-2.0603.7642.52
2018-08-0914.118.4702.3215.7292.54
2018-08-1014.88.5624.8907.5122.57
2018-08-1315.058.6171.6894.3922.59
2018-08-1414.588.657-3.1233.2562.60
2018-08-1514.388.697-1.3723.3612.61
2018-08-1613.518.752-6.0504.8682.63
2018-08-1713.338.823-1.3326.3662.65
2018-08-2013.388.8950.3756.4522.67
2018-08-2113.678.9422.1674.1112.68
2018-08-2213.248.989-3.1464.3162.70
2018-08-2313.839.0544.4565.5892.72
2018-08-2414.19.1011.9524.0492.73
2018-08-2714.369.1401.8443.2622.74
2018-08-2814.499.1920.9054.2482.76
2018-08-2915.059.2563.8655.1762.78
2018-08-3014.859.301-1.3293.5882.79
2018-08-3114.569.352-1.9534.1752.81
2018-09-0315.039.4003.2283.8462.82
2018-09-0415.299.4441.7303.4602.83
2018-09-0515.629.5152.1585.4942.85
2018-09-0615.379.570-1.6014.2892.87
2018-09-0715.369.634-0.0654.9452.89
2018-09-1014.689.731-4.4278.0082.92
2018-09-1115.49.8334.9057.9022.95
2018-09-1215.089.913-2.0786.3642.97
2018-09-1314.6110.002-3.1177.2943.00
2018-09-1414.0610.081-3.7656.7763.02
2018-09-1714.0810.1270.1423.9123.04
2018-09-1813.8910.177-1.3494.3323.05
2018-09-1914.1610.2421.9445.4723.07
2018-09-2013.6710.286-3.4603.8843.09
2018-09-2113.6810.3030.0731.4633.09
2018-09-2513.8910.3351.5352.7783.10
2018-09-2613.1710.420-5.1847.7753.13
2018-09-271410.5226.3028.7323.16
2018-09-2813.8610.571-1.0004.2863.17
2018-10-0814.0210.6321.1545.1953.19
2018-10-0914.6510.6754.4943.4953.20
2018-10-1014.7910.7160.9563.3453.21
2018-10-1114.0810.793-4.8016.5583.24
2018-10-1213.5310.928-3.90612.0033.28
2018-10-1513.1211.000-3.0306.5783.30
2018-10-1612.1511.104-7.39310.2903.33
2018-10-1712.1211.174-0.2476.9143.35
2018-10-1811.7311.219-3.2184.5383.37
2018-10-1912.4511.3136.1389.1223.39
2018-10-2212.8811.3653.4544.8193.41
2018-10-2312.6911.409-1.4754.1933.42
2018-10-2412.7611.4400.5522.9163.43
2018-10-2513.0811.5232.5087.6023.46
2018-10-2613.0811.5720.0004.4343.47
2018-10-2913.1711.6180.6884.2053.49
2018-10-3013.3511.6831.3675.8473.50
2018-10-3113.3711.7070.1502.1723.51
2018-11-0113.4811.7410.8232.9923.52
2018-11-0213.4711.779-0.0743.4123.53
2018-11-0513.5311.8120.4452.9703.54
2018-11-0613.511.844-0.2222.8093.55
2018-11-0713.3911.870-0.8152.3703.56
2018-11-0813.7211.9222.4654.4813.58
2018-11-0913.511.983-1.6035.4663.59
2018-11-1214.2112.0645.2596.8153.62
2018-11-1314.5312.1272.2525.2083.64
2018-11-1414.5912.1660.4133.2353.65
2018-11-1514.8912.2122.0563.7013.66
2018-11-1615.1912.2662.0154.2983.68
2018-11-1915.4812.3211.9094.2133.70
2018-11-2015.6812.3651.2923.3593.71
2018-11-2115.5312.416-0.9573.9543.72
2018-11-2215.2712.486-1.6745.5383.75
2018-11-2315.7112.5562.8815.3053.77
2018-11-2614.3412.659-8.7218.6573.80
2018-11-2714.9312.7124.1144.2543.81
2018-11-2815.0412.7730.7374.8233.83
2018-11-2914.7212.813-2.1283.3243.84
2018-11-3014.812.8860.5435.9103.87
2018-12-0314.5312.930-1.8243.5813.88
2018-12-0414.712.9851.1704.5423.90
2018-12-0514.7113.0490.0685.1703.91
2018-12-0614.3913.103-2.1754.5553.93
2018-12-0714.513.1430.7643.2663.94
2018-12-1014.7113.1871.4483.5863.96
2018-12-1114.5913.221-0.8162.7873.97
2018-12-1214.3513.257-1.6453.0163.98
2018-12-1314.5513.2931.3942.9973.99
2018-12-1413.9313.366-4.2616.2544.01
2018-12-1713.6613.412-1.9384.0924.02
2018-12-1813.513.445-1.1712.9284.03
2018-12-1913.1913.491-2.2964.1484.05
2018-12-2013.513.5272.3503.2604.06
2018-12-2113.5213.5660.1483.4074.07
2018-12-2413.8713.5972.5892.7374.08
2018-12-2513.9813.6370.7933.3894.09
2018-12-2614.213.6761.5743.2904.10
2018-12-2714.2313.7130.2113.1694.11
2018-12-2814.0413.748-1.3352.9524.12
2019-01-0213.813.794-1.7093.9894.14
2019-01-0313.8513.8220.3622.4644.15
2019-01-0414.2513.8812.8884.9104.16
2019-01-0714.8113.9313.9304.0704.18
2019-01-0815.0513.9701.6213.1064.19
2019-01-0914.9914.020-0.3993.9874.21
2019-01-1014.8314.061-1.0673.3364.22
2019-01-111514.0901.1462.3604.23
2019-01-1415.514.1633.3335.6674.25
2019-01-1515.5714.2120.4523.7424.26
2019-01-1615.6414.2490.4502.8264.27
2019-01-1715.2714.291-2.3663.3254.29
2019-01-1815.914.3554.1264.7814.31
2019-01-2116.1514.4161.5724.5914.32
2019-01-2216.7914.5223.9637.5544.36
2019-01-2317.1714.6022.2635.5994.38
2019-01-2417.7214.7143.2037.5714.41
2019-01-2517.6114.745-0.6212.0884.42
2019-01-2818.1814.8183.2374.8274.45
2019-01-2917.914.929-1.5407.4814.48
2019-01-3017.6414.998-1.4534.6934.50
2019-01-3118.0515.0842.3245.7264.53
2019-02-0117.8615.145-1.0534.0444.54
2019-02-111915.2696.3837.8394.58
2019-02-1218.6515.361-1.8425.9474.61
2019-02-1318.4515.409-1.0723.1104.62
2019-02-1418.4615.4560.0543.0894.64
2019-02-1518.9815.5722.8177.3134.67
2019-02-1821.1315.75111.32810.1694.73
2019-02-1921.2515.8470.5685.3954.75
2019-02-2022.9215.9587.8595.8354.79
2019-02-2123.3816.1262.0078.5954.84
2019-02-2222.7116.278-2.8668.0414.88
2019-02-2523.0416.4221.4537.5304.93
2019-02-2625.3616.69910.06913.1085.01
2019-02-2723.0416.912-9.14811.0805.07
2019-02-2823.8317.0513.4296.9885.12
2019-03-0124.7217.1873.7356.5885.16
2019-03-0426.517.4087.20110.0325.22
2019-03-0526.5617.5850.2268.0005.28
2019-03-0626.1917.692-1.3934.8955.31
2019-03-0726.1517.848-0.1537.1785.35
2019-03-0826.0618.030-0.3448.3375.41
2019-03-1127.918.2137.0617.9055.46
2019-03-1230.9418.53110.89612.3305.56
2019-03-1327.618.950-10.79518.1975.68
2019-03-1424.5919.106-10.9067.6455.73
2019-03-1523.9319.255-2.6847.4425.78
2019-03-1823.4719.498-1.92212.4115.85
2019-03-1924.4619.6174.2185.8805.89
2019-03-2023.7819.731-2.7805.7245.92
2019-03-2124.1619.8321.5985.0045.95
2019-03-2223.1119.954-4.3466.3335.99
2019-03-2522.920.029-0.9093.9816.01
2019-03-2623.3220.0991.8343.5816.03
2019-03-2720.920.336-10.37713.5936.10
2019-03-2821.2720.4331.7705.5026.13
2019-03-2922.3920.5715.2667.3816.17
2019-04-0123.6320.6505.5384.0206.20
2019-04-0222.8220.793-3.4287.5336.24
2019-04-0322.9620.8590.6133.4186.26
2019-04-0422.6820.920-1.2203.2236.28
2019-04-0822.521.015-0.7945.0716.30
2019-04-0922.2921.082-0.9333.6006.32
2019-04-1022.8721.1652.6024.3526.35
2019-04-1123.8821.3284.4168.2206.40
2019-04-1225.7821.6097.95613.0656.48
2019-04-1524.3721.804-5.4699.5816.54
2019-04-1624.1321.931-0.9856.3196.58
2019-04-1724.4222.0711.2026.8796.62
2019-04-1824.3922.178-0.1235.2836.65
2019-04-1924.322.235-0.3692.8296.67
2019-04-2224.622.2991.2353.1286.69
2019-04-2325.5222.4883.7408.8626.75
2019-04-2425.9422.5841.6464.4286.78
2019-04-2526.2522.7701.1958.5206.83
2019-04-2624.4322.941-6.9338.3816.88
2019-04-2923.7123.084-2.9477.2456.93
2019-04-3024.9723.2715.3149.0266.98
2019-05-0624.4723.434-2.0027.9707.03
2019-05-0723.0523.621-5.8039.7267.09
2019-05-0821.623.718-6.2915.3807.12
2019-05-0923.3523.9518.10211.9917.19
2019-05-1023.8924.1162.3138.2667.23
2019-05-1324.3424.2231.8845.2747.27
2019-05-1424.3324.306-0.0414.1087.29
2019-05-1525.2724.4353.8646.1247.33
2019-05-1625.7924.5102.0583.5227.35
2019-05-1725.9724.6720.6987.4457.40
2019-05-2025.3124.888-2.54110.2817.47
2019-05-2127.5725.1308.92910.5107.54
2019-05-2227.7525.2570.6535.4777.58
2019-05-2326.7125.382-3.7485.6227.61
2019-05-2425.625.597-4.15610.0717.68
2019-05-2727.6625.7988.0478.7507.74
2019-05-2827.525.917-0.5785.1707.78
2019-05-2927.8126.0461.1275.5647.81
2019-05-3027.7126.212-0.3607.1927.86
2019-05-3126.3426.296-4.9443.8257.89
2019-06-0325.1526.432-4.5186.4927.93
2019-06-0424.4526.544-2.7835.4877.96
2019-06-0523.8726.679-2.3726.8308.00
2019-06-0623.3226.761-2.3044.1898.03
2019-06-1022.6626.873-2.8305.9618.06
2019-06-1124.1327.0106.4876.7968.10
2019-06-1223.3127.074-3.3983.3158.12
2019-06-1323.5127.1300.8582.8318.14
2019-06-1422.7127.210-3.4034.2118.16
2019-06-1722.2527.286-2.0264.1398.19
2019-06-1822.9127.3642.9664.0458.21
2019-06-1922.927.429-0.0443.4058.23
2019-06-2023.2227.5051.3973.9748.25
2019-06-2123.4927.5801.1633.7908.27
2019-06-2423.5427.6400.2133.0658.29
2019-06-2523.3527.693-0.8072.7618.31
2019-06-2623.3527.7220.0001.4568.32
2019-06-2724.127.8063.2124.1978.34
2019-06-2823.8227.849-1.1622.1588.35
2019-07-0124.927.9644.5345.5428.39
2019-07-0224.9628.0350.2413.4148.41
2019-07-0325.328.1161.3623.8468.43
2019-07-0424.6928.190-2.4113.5978.46
2019-07-0525.328.2462.4712.6738.47
2019-07-0825.9228.3562.4515.0598.51
2019-07-0925.428.486-2.0066.1738.55
2019-07-1024.628.582-3.1504.6468.57
2019-07-1124.6528.6480.2033.2528.59
2019-07-1224.7728.7040.4872.6778.61
2019-07-1525.3428.7962.3014.3608.64
2019-07-1625.4128.8410.2762.1318.65
2019-07-1726.0128.9352.3614.3298.68
2019-07-1825.4328.995-2.2302.8458.70
2019-07-1925.7629.0481.2982.4778.71
2019-07-2224.5629.141-4.6584.5428.74
2019-07-2324.929.1911.3842.4028.76
2019-07-2424.7229.240-0.7232.3698.77
2019-07-2525.229.2971.9422.7518.79
2019-07-2625.1929.352-0.0402.5798.81
2019-07-2926.5229.5035.2806.8288.85
2019-07-3026.6929.5530.6412.2628.87
2019-07-3126.3829.611-1.1612.6608.88
2019-08-0127.329.7103.4874.3598.91
2019-08-0226.8429.810-1.6854.4698.94
2019-08-0526.8929.8960.1863.8388.97
2019-08-0626.530.009-1.4505.0959.00
2019-08-0727.7230.1134.6044.4919.03
2019-08-0828.3830.2132.3814.2219.06
2019-08-0927.3930.348-3.4885.9209.10
2019-08-1227.1430.453-0.9134.6739.14
2019-08-1326.8530.509-1.0692.4699.15
2019-08-1426.530.570-1.3042.7939.17
2019-08-1526.230.642-1.1323.2839.19
2019-08-1627.3930.8004.5426.9479.24
2019-08-1927.1830.898-0.7674.3089.27
2019-08-2026.7730.966-1.5083.0549.29
2019-08-2125.9131.051-3.2133.9229.32
2019-08-2226.1331.1100.8492.7029.33
2019-08-2325.6131.160-1.9902.3739.35
2019-08-2625.7831.2220.6642.8899.37
2019-08-2726.1731.2821.5132.7159.38
2019-08-2826.6231.3711.7204.0129.41
2019-08-2926.1231.428-1.8782.6309.43
2019-08-3025.9231.477-0.7662.2979.44
2019-09-0226.131.5280.6942.3159.46
2019-09-0325.9131.599-0.7283.2959.48
2019-09-0425.731.639-0.8101.8919.49
2019-09-0525.9931.6831.1282.0239.50
2019-09-0625.6931.745-1.1542.8869.52
2019-09-0925.5431.815-0.5843.2709.54
2019-09-1026.4631.9133.6024.4649.57
2019-09-1126.1731.953-1.0961.8529.59
2019-09-1225.8932.010-1.0702.5989.60
2019-09-1626.0132.0500.4631.8549.61
2019-09-1725.6732.097-1.3072.2309.63
2019-09-1825.3832.135-1.1301.7929.64
2019-09-1925.1932.207-0.7493.4289.66
2019-09-2025.3532.2530.6352.1839.68
2019-09-2324.3932.352-3.7874.8529.71
2019-09-2424.3532.402-0.1642.4609.72
2019-09-2523.8132.436-2.2181.7259.73
2019-09-2622.6432.581-4.9147.6869.77
2019-09-2723.3432.6573.0923.8879.80
2019-09-3023.1632.724-0.7713.4709.82
2019-10-0824.6232.8546.3046.3479.86
2019-10-0925.1732.9552.2344.7939.89
2019-10-1025.4733.0271.1923.4179.91
2019-10-1125.3133.075-0.6282.2779.92
2019-10-142533.133-1.2252.8059.94
2019-10-1525.1933.1940.7602.8809.96
2019-10-1625.0333.227-0.6351.5889.97
2019-10-1724.933.273-0.5192.1979.98
2019-10-1824.9733.3200.2812.28910.00
2019-10-2125.7733.4423.2045.64710.03
2019-10-2225.533.503-1.0482.87210.05
2019-10-2326.2133.5872.7843.84310.08
2019-10-2427.2933.7464.1217.02010.12
2019-10-2528.3133.9133.7387.07210.17
2019-10-2828.1834.061-0.4596.28810.22
2019-10-2928.9234.2252.6266.81310.27
2019-10-3027.8334.372-3.7696.32810.31
2019-10-3127.3634.480-1.6894.74310.34
2019-11-0125.5934.598-6.4695.55610.38
2019-11-0425.0434.673-2.1493.59510.40
2019-11-0525.5234.7481.9173.51410.42
2019-11-0624.9534.825-2.2343.72310.45
2019-11-0725.2634.8851.2422.84610.47
2019-11-0824.7734.937-1.9402.49410.48
2019-11-1124.2835.001-1.9783.14910.50
2019-11-1224.4535.0580.7002.84210.52
2019-11-1324.435.090-0.2041.55410.53
2019-11-1424.3835.132-0.0822.09010.54
2019-11-1523.3735.235-4.1435.25010.57
2019-11-1823.4335.3190.2574.32210.60
2019-11-1923.6235.3580.8111.96310.61
2019-11-2023.4535.419-0.7203.13310.63
2019-11-2123.435.455-0.2131.83410.64
2019-11-2222.9335.536-2.0094.27410.66
2019-11-2522.8435.566-0.3921.57010.67
2019-11-2623.1435.6181.3132.67110.69
2019-11-2722.6935.672-1.9452.85210.70
2019-11-2822.5535.706-0.6171.85110.71
2019-11-2922.2635.767-1.2863.28210.73
2019-12-0222.4435.8230.8092.96510.75
2019-12-0322.6235.8560.8021.78310.76
2019-12-0422.4135.889-0.9281.76810.77
2019-12-0522.5635.9120.6691.20510.77
2019-12-062335.9511.9502.03910.79
2019-12-0922.9335.994-0.3042.26110.80
2019-12-1022.736.038-1.0032.31110.81
2019-12-1122.1936.080-2.2472.24710.82
2019-12-1222.0336.108-0.7211.53210.83
2019-12-1322.1836.1320.6811.31610.84
2019-12-1622.1336.174-0.2252.25410.85
2019-12-1722.8336.2383.1633.38910.87
2019-12-1822.936.2800.3072.19010.88
2019-12-1922.8336.304-0.3061.26610.89
2019-12-2022.8136.329-0.0881.31410.90
2019-12-2321.7936.413-4.4724.60310.92
2019-12-2422.0536.4431.1931.65210.93
2019-12-2522.9836.5034.2183.12910.95
2019-12-2623.0436.5470.2612.30610.96
2019-12-2722.8436.575-0.8681.47610.97
2019-12-3022.536.636-1.4893.24010.99
2019-12-3122.5836.6830.3562.48911.00
2020-01-0223.0436.7282.0372.34711.02
2020-01-0323.236.7640.6941.86611.03
2020-01-0623.6836.8182.0692.71611.05
2020-01-0724.636.9113.8854.56111.07
2020-01-0823.8336.986-3.1303.78011.10
2020-01-0924.1237.0221.2171.80411.11
2020-01-1023.7837.069-1.4102.36311.12
2020-01-1324.0937.1021.3041.64011.13
2020-01-1424.137.1250.0421.12111.14
2020-01-1524.0937.155-0.0411.53511.15
2020-01-1623.9437.179-0.6231.16211.15
2020-01-1723.7437.227-0.8352.42311.17
2020-01-2023.0737.295-2.8223.58011.19
2020-01-2122.1237.367-4.1183.90111.21
2020-01-2221.7437.466-1.7185.42511.24
2020-01-2320.9537.552-3.6344.96811.27
2020-02-0318.8637.552-9.9760.00011.27
2020-02-0419.2337.7791.96214.15711.33
2020-02-0520.3437.9015.7727.17611.37
2020-02-0621.137.9653.7363.63811.39
2020-02-0721.7838.0753.2236.06611.42
2020-02-1022.6138.2023.8116.74911.46
2020-02-1121.8438.279-3.4064.20211.48
2020-02-1222.0138.3290.7782.74711.50
2020-02-1322.0238.3660.0452.04511.51
2020-02-1421.8638.405-0.7272.08911.52
2020-02-1722.2638.4501.8302.47011.54
2020-02-1822.5838.5141.4383.36911.55
2020-02-1924.0538.6646.5107.48411.60
2020-02-2023.9338.812-0.4997.44311.64
2020-02-2123.6238.872-1.2953.05111.66
2020-02-2423.9238.9521.2703.98011.69
2020-02-2524.0539.0560.5435.22611.72
2020-02-2623.6939.136-1.4974.03311.74
2020-02-2723.439.184-1.2242.49111.76
2020-02-2821.6939.279-7.3085.25611.78
2020-03-0223.0239.3736.1324.88711.81
2020-03-0323.0739.4430.2173.64911.83
2020-03-0423.2139.5070.6073.29411.85
2020-03-0524.2539.6344.4816.29011.89
2020-03-0623.8239.696-1.7733.09311.91
2020-03-0923.139.776-3.0234.19811.93
2020-03-1023.4439.8471.4723.59311.95
2020-03-1123.3439.923-0.4273.92511.98
2020-03-1222.439.999-4.0274.07012.00
2020-03-1321.9340.107-2.0985.93712.03
2020-03-1620.9640.230-4.4237.02212.07
2020-03-1720.8440.354-0.5737.10912.11
2020-03-1820.8740.4290.1444.31912.13
2020-03-1920.7140.505-0.7674.40812.15
2020-03-2020.6640.580-0.2414.34612.17
2020-03-2319.8240.625-4.0662.75912.19
2020-03-2420.0140.6830.9593.48112.20
2020-03-2520.4340.7242.0992.39912.22
2020-03-2621.2240.8433.8676.70612.25
2020-03-2721.7440.9142.4513.95912.27
2020-03-3022.9341.0845.4748.87812.33
2020-03-3123.6541.1733.1404.53612.35
2020-04-0123.3341.259-1.3534.39712.38
2020-04-0223.541.3120.7292.70012.39
2020-04-0323.5241.3770.0853.31912.41
2020-04-0724.0141.4632.0834.29412.44
2020-04-0823.3441.515-2.7912.66612.45
2020-04-0923.541.5670.6862.69912.47
2020-04-1023.141.642-1.7023.87212.49
2020-04-1322.741.686-1.7322.33812.51
2020-04-1423.1541.7471.9823.12812.52
2020-04-1522.6441.797-2.2032.67812.54
2020-04-1622.4241.837-0.9722.12012.55
2020-04-1722.5241.8800.4462.31912.56
2020-04-2022.4641.928-0.2662.53112.58
2020-04-2121.6341.997-3.6953.82912.60
2020-04-2222.2442.0862.8204.80812.63
2020-04-2322.2842.1310.1802.42812.64
2020-04-2421.6142.209-3.0074.35412.66
2020-04-2721.2942.249-1.4812.22112.67
2020-04-2821.4742.3240.8454.22712.70
2020-04-2921.342.368-0.7922.46912.71
2020-04-3021.7342.4282.0193.33312.73
2020-05-0621.7942.4900.2763.40512.75
2020-05-0721.742.527-0.4132.01912.76
2020-05-0821.5942.562-0.5071.93512.77
2020-05-1123.3442.7158.1067.87412.81
2020-05-1222.5542.782-3.3853.55612.83
2020-05-1324.0342.9006.5635.89812.87
2020-05-1424.7243.0462.8717.11612.91
2020-05-1526.1143.1705.6235.70412.95
2020-05-1826.2643.2850.5745.24712.99
2020-05-1926.2643.3400.0002.51313.00
2020-05-2025.5243.463-2.8185.78813.04
2020-05-2124.8643.538-2.5863.60513.06
2020-05-2224.4543.649-1.6495.47113.09
2020-05-2525.243.7693.0675.68513.13
2020-05-2625.9543.8662.9764.48413.16
2020-05-2725.8443.938-0.4243.35313.18
2020-05-2825.0844.043-2.9415.03113.21
2020-05-2925.9544.1573.4695.26313.25
2020-06-012644.2250.1933.12113.27
2020-06-0227.2744.4044.8857.88513.32
2020-06-0326.9644.462-1.1372.60413.34
2020-06-0426.8544.526-0.4082.85613.36
2020-06-0526.0944.610-2.8313.83613.38
2020-06-0825.8544.672-0.9202.91313.40
2020-06-0925.0744.742-3.0173.32713.42
2020-06-1025.9144.8273.3513.94913.45
2020-06-1125.0344.893-3.3963.16513.47
2020-06-122544.955-0.1202.95613.49
2020-06-1525.8445.0683.3605.28013.52
2020-06-1625.5445.124-1.1612.59313.54
2020-06-1726.245.2092.5843.91513.56
2020-06-1825.945.298-1.1454.12213.59
2020-06-1926.5945.4002.6644.59513.62
2020-06-2228.7545.6038.1238.49913.68
2020-06-2329.1345.6861.3223.40913.71
2020-06-2428.9545.749-0.6182.60913.72
2020-06-2928.6445.805-1.0712.34913.74
2020-06-302945.8721.2572.75813.76
2020-07-0129.9745.9943.3454.89713.80
2020-07-0228.8246.113-3.8374.93813.83
2020-07-0328.1746.180-2.2552.84513.85
2020-07-0628.546.2291.1712.09413.87
2020-07-0728.646.3550.3515.26313.91
2020-07-0828.8146.4130.7342.44813.92
2020-07-0929.7546.5303.2634.72113.96
2020-07-1028.8646.644-2.9924.70613.99
2020-07-1331.4646.8799.0098.97414.06
2020-07-1430.447.015-3.3695.37214.10
2020-07-1530.7547.1561.1515.49314.15
2020-07-1628.5347.348-7.2208.09814.20
2020-07-1729.0447.4611.7884.66214.24
2020-07-2029.4947.5371.5503.09914.26
2020-07-2129.1747.615-1.0853.18814.28
2020-07-2229.0347.740-0.4805.17714.32
2020-07-2328.1247.851-3.1354.75414.36
2020-07-2427.7147.961-1.4584.73014.39
2020-07-2727.4748.061-0.8664.40314.42
2020-07-2828.3748.1473.2763.60414.44
2020-07-2928.5248.2110.5292.71414.46
2020-07-3028.9348.2801.4382.84014.48
2020-07-3128.748.342-0.7952.62714.50
2020-08-0329.4448.4222.5783.24014.53
2020-08-0429.6348.4840.6452.51414.55
2020-08-0529.5348.538-0.3372.19414.56
2020-08-0628.948.616-2.1333.25114.58
2020-08-0727.9548.735-3.2875.08714.62
2020-08-1027.4248.807-1.8963.14814.64
2020-08-1126.9148.855-1.8602.15214.66
2020-08-1226.2948.945-2.3044.12514.68
2020-08-1327.0249.0152.7773.08114.70
2020-08-1426.8549.057-0.6291.88714.72
2020-08-1727.4649.1262.2723.01714.74
2020-08-1827.4549.173-0.0362.07614.75
2020-08-1927.6349.2520.6563.42414.78
2020-08-2026.7249.329-3.2943.43814.80
2020-08-2126.849.3690.2991.79614.81
2020-08-2427.1949.4341.4552.87314.83
2020-08-2526.3949.504-2.9423.16314.85
2020-08-2626.0949.552-1.1372.23614.87
2020-08-2726.349.5980.8052.10814.88
2020-08-2826.849.6631.9012.89014.90
2020-08-3126.8849.7010.2991.67914.91
2020-09-0126.9749.7340.3351.48814.92
2020-09-0226.8149.790-0.5932.48414.94
2020-09-0326.2849.848-1.9772.64814.95
2020-09-0426.1149.900-0.6472.43514.97
2020-09-0725.249.985-3.4854.02115.00
2020-09-0824.9850.039-0.8732.61915.01
2020-09-0923.850.129-4.7244.52415.04
2020-09-1023.950.1920.4203.15115.06
2020-09-1124.1350.2440.9622.59415.07
2020-09-1423.7750.306-1.4923.15015.09
2020-09-1523.6950.383-0.3373.87015.11
2020-09-1623.7750.4510.3383.41915.14
2020-09-1723.250.493-2.3982.18815.15
2020-09-1823.3250.5310.5171.94015.16
2020-09-2123.2850.581-0.1722.57315.17
2020-09-2222.9850.618-1.2891.93315.19
2020-09-2322.9850.6530.0001.82815.20
2020-09-2422.5550.693-1.8712.13215.21
2020-09-2522.2750.765-1.2423.90215.23
2020-09-2821.7750.833-2.2453.77215.25
2020-09-2922.2250.8772.0672.34315.26
2020-09-3021.8850.920-1.5302.34015.28
2020-10-0922.2850.9491.8281.60015.28
2020-10-1223.0751.0333.5464.35415.31
2020-10-1323.9451.1473.7715.72215.34
2020-10-1423.9751.2060.1252.96615.36
2020-10-1523.6251.238-1.4601.58515.37
2020-10-1623.8651.2841.0162.32915.39
2020-10-1923.8851.3160.0841.63515.39
2020-10-2024.3951.3902.1363.64315.42
2020-10-2124.7851.4591.5993.32115.44
2020-10-2223.9551.525-3.3493.30915.46
2020-10-2323.8251.571-0.5432.33815.47
2020-10-2623.2751.604-2.3091.67915.48
2020-10-2723.4251.6380.6451.76215.49
2020-10-2823.1851.688-1.0252.56215.51
2020-10-2922.9151.722-1.1651.76915.52
2020-10-3022.0351.836-3.8416.24215.55
2020-11-0223.1951.9795.2667.39915.59
2020-11-0323.0552.026-0.6042.45815.61
2020-11-0423.0352.052-0.0871.34515.62
2020-11-0523.0852.0830.2171.60715.62
2020-11-0623.452.1821.3865.06915.65
2020-11-0923.8952.2452.0943.16215.67
2020-11-1024.652.3312.9724.18615.70
2020-11-1124.352.399-1.2203.37415.72
2020-11-1224.7452.4841.8114.11515.75
2020-11-1324.6752.530-0.2832.22315.76
2020-11-1625.1252.5841.8242.59415.78
2020-11-1724.4452.672-2.7074.33915.80
2020-11-1824.1152.709-1.3501.84115.81
2020-11-1924.9952.7973.6504.18915.84
2020-11-2025.2852.8561.1602.80115.86
2020-11-2325.4252.9020.5542.21515.87
2020-11-2426.1453.0212.8325.42915.91
2020-11-2526.0453.079-0.3832.67815.92
2020-11-2626.7953.1522.8803.26415.95
2020-11-2726.953.2250.4113.28515.97
2020-11-3026.3553.295-2.0453.16015.99
2020-12-0126.5453.3560.7212.77016.01
2020-12-0226.7253.4060.6782.26116.02
2020-12-0327.1253.4821.4973.33116.04
2020-12-0427.3953.5600.9963.42916.07
2020-12-0727.7953.6311.4603.06716.09
2020-12-0828.4553.7292.3754.13816.12
2020-12-0928.1753.807-0.9843.30416.14
2020-12-1028.453.8530.8161.95216.16
2020-12-1127.8253.930-2.0423.31016.18
2020-12-1428.454.0032.0853.09116.20
2020-12-1527.554.088-3.1693.73216.23
2020-12-1627.6754.1530.6182.80016.25

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询