咨询电话: 028-8546-5828 联系券源 余券宝

光迅科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
*ST创兴 东方锆业 蠡湖股份 乐视网 盈峰环境 汉邦高科 福达股份 华录百纳 云南白药 神州泰岳

光迅科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1730.560000
2017-11-1728.350.191-7.2328.0820.06
2017-11-2031.240.50810.19412.1690.15
2017-11-2132.080.6722.6896.1460.20
2017-11-2233.010.8022.8994.7070.24
2017-11-2330.191.077-8.54310.9660.32
2017-11-2429.321.341-2.88210.7980.40
2017-11-2728.421.525-3.0707.7420.46
2017-11-2830.871.7438.6218.4800.52
2017-11-2930.271.829-1.9443.4340.55
2017-11-30292.007-4.1967.3340.60
2017-12-0129.492.1161.6904.4480.63
2017-12-0429.182.202-1.0513.5270.66
2017-12-0527.412.402-6.0668.7730.72
2017-12-0628.012.5202.1895.0350.76
2017-12-0727.792.598-0.7853.3920.78
2017-12-0828.852.7503.8146.3330.83
2017-12-1129.792.8413.2583.6400.85
2017-12-1229.442.893-1.1752.1150.87
2017-12-1329.792.9671.1892.9890.89
2017-12-1430.853.0923.5584.8670.93
2017-12-15303.187-2.7553.7930.96
2017-12-1829.373.299-2.1004.6000.99
2017-12-1930.343.3833.3033.3031.01
2017-12-2030.323.450-0.0662.6701.04
2017-12-2131.723.5794.6174.8811.07
2017-12-2231.423.631-0.9461.9861.09
2017-12-2531.563.7000.4462.6101.11
2017-12-2631.053.782-1.6163.1691.13
2017-12-2728.723.998-7.5049.0181.20
2017-12-2828.494.078-0.8013.3771.22
2017-12-2928.894.1411.4042.5971.24
2018-01-0229.094.2000.6922.4581.26
2018-01-0330.534.3344.9505.2601.30
2018-01-0430.574.3770.1311.7031.31
2018-01-0529.674.462-2.9443.4351.34
2018-01-0829.664.544-0.0343.3031.36
2018-01-0930.924.6554.2484.3161.40
2018-01-1030.394.744-1.7143.5251.42
2018-01-1131.284.8902.9295.5941.47
2018-01-1230.664.965-1.9822.9091.49
2018-01-1529.215.076-4.7294.5991.52
2018-01-1629.55.1670.9933.6631.55
2018-01-1728.265.372-4.2038.7121.61
2018-01-1827.525.459-2.6193.8221.64
2018-01-1926.495.568-3.7434.9421.67
2018-01-2226.775.6691.0574.5301.70
2018-01-2325.565.784-4.5205.3791.74
2018-01-2426.735.9014.5775.2431.77
2018-01-2526.35.939-1.6091.7211.78
2018-01-2626.166.012-0.5323.3841.80
2018-01-2924.936.140-4.7026.1541.84
2018-01-3024.816.203-0.4813.0491.86
2018-01-3124.646.297-0.6854.5551.89
2018-02-0122.316.480-9.4569.8621.94
2018-02-0222.596.5371.2553.0031.96
2018-02-0522.556.626-0.1774.7811.99
2018-02-0620.446.776-9.3578.7802.03
2018-02-0720.816.9321.8109.0022.08
2018-02-0821.797.0854.7098.4092.13
2018-02-0921.467.221-1.5147.6182.17
2018-02-1222.397.3044.3344.4272.19
2018-02-1322.187.347-0.9382.3672.20
2018-02-1422.227.3950.1802.5702.22
2018-02-2223.347.5185.0416.3462.26
2018-02-2323.357.5730.0432.8282.27
2018-02-2625.747.78510.2369.8502.34
2018-02-2725.317.865-1.6713.8072.36
2018-02-2825.427.9550.4354.2282.39
2018-03-0126.058.0712.4785.3502.42
2018-03-0225.798.130-0.9982.7642.44
2018-03-0526.418.2152.4043.8772.46
2018-03-0626.278.299-0.5303.8242.49
2018-03-0725.728.342-2.0942.0182.50
2018-03-0825.618.399-0.4282.6442.52
2018-03-0928.088.6409.64510.3082.59
2018-03-1228.148.6950.2142.3502.61
2018-03-1327.788.772-1.2793.3052.63
2018-03-1427.588.828-0.7202.4482.65
2018-03-1527.678.9550.3265.5112.69
2018-03-1626.999.038-2.4583.6862.71
2018-03-1927.359.1471.3344.7802.74
2018-03-2026.979.228-1.3893.6202.77
2018-03-2126.999.3680.0746.2292.81
2018-03-2227.049.4440.1853.3722.83
2018-03-2324.979.584-7.6556.6942.88
2018-03-2626.099.7464.4857.4492.92
2018-03-2726.889.8293.0283.7182.95
2018-03-2826.779.922-0.4094.1672.98
2018-03-2926.6410.008-0.4863.8853.00
2018-03-3028.2210.1725.9316.9823.05
2018-04-0228.2710.2670.1774.0403.08
2018-04-0328.7710.3731.7694.4223.11
2018-04-0427.7110.475-3.6844.3803.14
2018-04-0928.0510.5721.2274.1503.17
2018-04-1027.2910.666-2.7094.1353.20
2018-04-1127.2110.730-0.2932.8583.22
2018-04-1226.3910.807-3.0143.4913.24
2018-04-1326.4910.8440.3791.6673.25
2018-04-162710.9131.9253.0583.27
2018-04-1727.4611.1061.7048.4443.33
2018-04-1829.1311.2916.0827.6113.39
2018-04-1928.0711.373-3.6393.5023.41
2018-04-2026.1511.494-6.8405.5583.45
2018-04-2325.1511.652-3.8247.5723.50
2018-04-2425.8711.7382.8633.9763.52
2018-04-2526.5911.8382.7834.5233.55
2018-04-2625.4911.894-4.1372.5953.57
2018-04-2725.5711.9720.3143.6883.59
2018-05-0224.1112.117-5.7107.2353.64
2018-05-0324.7612.2322.6965.5583.67
2018-05-0424.3912.278-1.4942.2623.68
2018-05-0724.6912.3241.2302.2143.70
2018-05-0824.7512.3590.2431.7013.71
2018-05-0924.8912.4120.5662.5863.72
2018-05-1024.9112.4670.0802.6113.74
2018-05-1123.3812.588-6.1426.2223.78
2018-05-1423.712.6771.3694.5343.80
2018-05-1523.6912.737-0.0422.9963.82
2018-05-1624.0412.7971.4772.9973.84
2018-05-1724.0912.8500.2082.6623.85
2018-05-1824.5812.9092.0342.8643.87
2018-05-2125.8613.0225.2075.2483.91
2018-05-2226.6113.1572.9006.1103.95
2018-05-2325.5413.255-4.0214.5853.98
2018-05-2425.2613.335-1.0963.7984.00
2018-05-252513.383-1.0292.2964.01
2018-05-2824.7913.446-0.8403.0804.03
2018-05-2924.4713.486-1.2911.9364.05
2018-05-3023.5113.574-3.9234.4954.07
2018-05-3123.7413.6240.9782.5524.09
2018-06-0123.6413.665-0.4212.0644.10
2018-06-0423.6213.705-0.0852.0304.11
2018-06-0524.2713.7592.7522.6674.13
2018-06-0624.9413.8212.7613.0084.15
2018-06-0724.6813.868-1.0432.2854.16
2018-06-0824.913.9270.8912.8364.18
2018-06-1123.7914.007-4.4584.0164.20
2018-06-1223.9914.0690.8413.1114.22
2018-06-1323.7414.137-1.0423.4604.24
2018-06-1423.7614.1800.0842.1484.25
2018-06-1522.5614.307-5.0516.7344.29
2018-06-1920.2814.455-10.1068.7774.34
2018-06-2020.4614.5250.8884.0934.36
2018-06-2119.0814.661-6.7458.6024.40
2018-06-2219.7714.7573.6165.8184.43
2018-06-2519.4714.821-1.5173.8954.45
2018-06-2620.1714.9463.5957.4474.48
2018-06-272014.990-0.8432.6774.50
2018-06-2819.7515.068-1.2504.7004.52
2018-06-2920.8615.1655.6205.5704.55
2018-07-0220.7615.257-0.4795.3694.58
2018-07-0321.6415.3764.2396.5514.61
2018-07-0421.0415.434-2.7733.3274.63
2018-07-0520.0115.520-4.8955.1814.66
2018-07-0620.3815.5991.8494.6484.68
2018-07-0920.7615.6411.8652.4044.69
2018-07-1021.3815.6992.9873.2764.71
2018-07-1120.6415.755-3.4613.2744.73
2018-07-1221.7215.8215.2333.6344.75
2018-07-1321.4615.849-1.1971.5654.75
2018-07-162215.9212.5163.9144.78
2018-07-1722.0515.9710.2272.7274.79
2018-07-1821.4116.033-2.9023.4924.81
2018-07-1921.5416.0820.6072.7094.82
2018-07-2021.6516.1470.5113.6214.84
2018-07-2322.416.2143.4643.5574.86
2018-07-2422.3616.262-0.1792.5894.88
2018-07-2522.216.313-0.7162.7734.89
2018-07-2621.6116.372-2.6583.2434.91
2018-07-2721.7216.4170.5092.4994.93
2018-07-3020.9116.517-3.7295.7554.96
2018-07-3121.0716.5470.7651.6744.96
2018-08-0121.2616.6220.9024.2714.99
2018-08-0220.5616.693-3.2934.1395.01
2018-08-0319.7816.771-3.7944.7185.03
2018-08-0619.5316.819-1.2642.9325.05
2018-08-0720.7216.9376.0936.8615.08
2018-08-0821.0517.0181.5934.5855.11
2018-08-0922.417.2226.41310.9265.17
2018-08-1022.9317.3122.3664.7325.19
2018-08-1323.717.4093.3584.9285.22
2018-08-1423.3917.464-1.3082.7855.24
2018-08-1523.0717.545-1.3684.2335.26
2018-08-1623.5917.6682.2546.2855.30
2018-08-1724.1617.7562.4164.3665.33
2018-08-2024.3917.8590.9525.0505.36
2018-08-2124.0317.918-1.4762.9525.38
2018-08-2223.917.998-0.5413.9955.40
2018-08-2324.618.1042.9295.1885.43
2018-08-2423.8218.161-3.1712.8465.45
2018-08-2725.5218.3567.1379.1945.51
2018-08-2825.6618.4260.5493.2525.53
2018-08-2925.8618.4790.7792.4555.54
2018-08-3025.9618.6410.3877.5025.59
2018-08-3125.4418.724-2.0033.9295.62
2018-09-0326.1218.9232.6739.1595.68
2018-09-0426.2519.0060.4983.7905.70
2018-09-0526.7219.1341.7905.7525.74
2018-09-0626.6519.209-0.2623.3685.76
2018-09-0725.219.356-5.4416.9795.81
2018-09-1024.9119.448-1.1514.4445.83
2018-09-1125.6919.5563.1315.0185.87
2018-09-1224.8619.666-3.2315.3335.90
2018-09-1326.8419.8147.9656.6375.94
2018-09-1425.819.911-3.8754.5085.97
2018-09-1725.7520.021-0.1945.1166.01
2018-09-1825.8520.1290.3885.0106.04
2018-09-1925.9520.2550.3875.8416.08
2018-09-2026.3720.3251.6183.1606.10
2018-09-2126.2120.401-0.6073.4896.12
2018-09-2526.9920.5132.9764.9986.15
2018-09-2626.8420.584-0.5563.1496.18
2018-09-2726.8720.6540.1123.1306.20
2018-09-2826.3520.749-1.9354.3176.22
2018-10-0824.2720.844-7.8944.7066.25
2018-10-0924.3620.9320.3714.3266.28
2018-10-1024.1621.001-0.8213.4486.30
2018-10-1121.8921.124-9.3966.7056.34
2018-10-1222.9421.2514.7976.6706.38
2018-10-1523.0421.3270.4363.9676.40
2018-10-1622.2621.438-3.3855.9906.43
2018-10-1722.9621.5413.1455.3466.46
2018-10-1822.4621.620-2.1784.2256.49
2018-10-1923.3521.7733.9637.8816.53
2018-10-2225.6421.9479.8078.1376.58
2018-10-2325.4621.999-0.7022.4576.60
2018-10-2425.5922.0620.5112.9466.62
2018-10-2526.4122.2303.2047.6206.67
2018-10-2626.0322.372-1.4396.5886.71
2018-10-2926.1422.4540.4233.7656.74
2018-10-3025.4122.649-2.7939.1816.79
2018-10-3125.3422.727-0.2753.6996.82
2018-11-0125.3522.8050.0393.6706.84
2018-11-0226.3122.8753.7873.1956.86
2018-11-0526.6922.9571.4443.6876.89
2018-11-0626.4823.026-0.7873.1476.91
2018-11-0727.1623.1542.5685.6656.95
2018-11-0826.2623.253-3.3144.4926.98
2018-11-0927.5623.4574.9508.9117.04
2018-11-1228.3623.5672.9034.6447.07
2018-11-1327.8623.651-1.7633.6327.10
2018-11-1427.5823.703-1.0052.2617.11
2018-11-1527.7923.7700.7612.9017.13
2018-11-1628.0823.8391.0442.9157.15
2018-11-1927.7123.917-1.3183.3837.18
2018-11-2026.7124.017-3.6094.5117.21
2018-11-2126.424.100-1.1613.7447.23
2018-11-2226.3624.150-0.1522.3117.25
2018-11-2325.8624.215-1.8972.9977.26
2018-11-2626.6624.3143.0944.4477.29
2018-11-2726.8624.3620.7502.1767.31
2018-11-2826.8724.4290.0372.9787.33
2018-11-2925.7224.546-4.2805.4347.36
2018-11-3026.1224.6691.5555.6777.40
2018-12-0327.3824.7394.8243.0637.42
2018-12-0427.3924.7760.0371.6077.43
2018-12-0526.8624.815-1.9351.7527.44
2018-12-0624.824.939-7.6696.0317.48
2018-12-0725.0424.9770.9681.8157.49
2018-12-1025.2125.0630.6794.0737.52
2018-12-1125.4925.1181.1112.5787.54
2018-12-1225.3425.170-0.5882.4727.55
2018-12-1325.7625.2301.6572.8027.57
2018-12-1425.2725.282-1.9022.4467.58
2018-12-1725.0425.329-0.9102.2567.60
2018-12-1825.0525.3790.0402.3967.61
2018-12-1925.2125.4300.6392.4357.63
2018-12-2025.2725.4850.2382.6187.65
2018-12-2125.4625.5270.7521.9797.66
2018-12-2426.6625.6454.7135.3027.69
2018-12-2526.9525.7371.0884.0897.72
2018-12-2626.4125.787-2.0042.3017.74
2018-12-2726.5325.8330.4542.0837.75
2018-12-2826.5225.913-0.0383.6197.77
2019-01-0226.3825.956-0.5281.9617.79
2019-01-0325.0726.089-4.9666.3317.83
2019-01-0425.4626.1861.5564.5877.86
2019-01-0726.5926.2804.4384.2427.88
2019-01-0826.4426.334-0.5642.4457.90
2019-01-0926.3126.403-0.4923.1777.92
2019-01-1026.4626.4750.5703.2697.94
2019-01-1126.6826.5750.8314.4607.97
2019-01-1426.7326.6310.1872.5497.99
2019-01-1526.9926.7010.9733.1058.01
2019-01-1626.7326.738-0.9631.6308.02
2019-01-1726.3326.796-1.4962.6568.04
2019-01-1826.1726.853-0.6082.6218.06
2019-01-2126.8226.9402.4843.8988.08
2019-01-2226.1927.012-2.3493.3188.10
2019-01-2326.0127.052-0.6871.8338.12
2019-01-2426.2127.1270.7693.4228.14
2019-01-2525.9427.170-1.0301.9848.15
2019-01-2825.9727.2230.1162.4678.17
2019-01-2925.5627.291-1.5793.1968.19
2019-01-3025.627.3460.1562.5438.20
2019-01-3125.6627.4020.2342.6178.22
2019-02-0126.2427.4442.2601.9498.23
2019-02-1126.8727.5062.4012.7828.25
2019-02-1226.8927.5380.0741.4148.26
2019-02-1327.927.6603.7565.2448.30
2019-02-1427.6527.690-0.8961.2908.31
2019-02-1527.5327.749-0.4342.6048.32
2019-02-1828.7427.8444.3953.9598.35
2019-02-1928.4827.918-0.9053.0978.38
2019-02-2028.4927.9990.0353.4068.40
2019-02-2130.7728.2888.00311.2678.49
2019-02-2232.628.5675.94710.2708.57
2019-02-2533.3628.6912.3314.4798.61
2019-02-2632.2628.864-3.2976.4158.66
2019-02-2731.4128.991-2.6354.8678.70
2019-02-2831.8329.0581.3372.5478.72
2019-03-0131.5629.142-0.8483.1738.74
2019-03-0431.6729.2570.3494.3738.78
2019-03-0532.7829.4013.5055.2738.82
2019-03-0632.3429.526-1.3424.6378.86
2019-03-0731.2829.625-3.2783.7728.89
2019-03-0832.2429.9533.06912.2128.99
2019-03-1133.6430.1534.3427.1349.05
2019-03-1234.230.3681.6657.5519.11
2019-03-1331.8730.540-6.8136.4629.16
2019-03-1433.5630.7625.3037.9709.23
2019-03-1532.7630.908-2.3845.3349.27
2019-03-1833.3431.0231.7704.1219.31
2019-03-1933.4131.1360.2104.0799.34
2019-03-2032.9131.260-1.4974.5209.38
2019-03-2132.9631.3390.1522.8569.40
2019-03-2232.1831.475-2.3675.0979.44
2019-03-2531.4831.529-2.1752.0519.46
2019-03-2630.0131.671-4.6705.6869.50
2019-03-2730.2731.7560.8663.3669.53
2019-03-2830.6531.8821.2554.9229.56
2019-03-2931.2232.0241.8605.4819.61
2019-04-0131.9432.1462.3064.5489.64
2019-04-0231.3332.218-1.9102.7869.67
2019-04-0331.0432.260-0.9261.5969.68
2019-04-0430.8332.321-0.6772.3849.70
2019-04-0830.4532.443-1.2334.8339.73
2019-04-0930.6932.5330.7883.5149.76
2019-04-1031.2232.6451.7274.3019.79
2019-04-1130.232.736-3.2673.6199.82
2019-04-1230.0432.784-0.5301.9219.84
2019-04-1530.0132.887-0.1004.0959.87
2019-04-1631.9133.0736.3316.9989.92
2019-04-1731.3733.152-1.6923.0409.95
2019-04-1831.6633.2200.9242.5829.97
2019-04-1931.5833.306-0.2533.2539.99
2019-04-2231.6933.4110.3483.99010.02
2019-04-2330.8333.502-2.7143.53410.05
2019-04-2431.3233.5771.5892.85410.07
2019-04-2529.733.726-5.1726.03410.12
2019-04-2629.2633.807-1.4813.30010.14
2019-04-2927.633.968-5.6737.00610.19
2019-04-3027.7934.0260.6882.50010.21
2019-05-0624.9834.159-10.1126.40510.25
2019-05-0725.0834.2260.4003.20310.27
2019-05-0824.8334.324-0.9974.74510.30
2019-05-0924.6134.383-0.8862.85910.31
2019-05-1025.9834.5555.5677.96410.37
2019-05-1325.3534.601-2.4252.19410.38
2019-05-1425.1934.683-0.6313.86610.40
2019-05-1525.5234.7101.3101.31010.41
2019-05-1625.3834.768-0.5492.74310.43
2019-05-1724.9834.882-1.5765.43710.46
2019-05-2026.1834.9924.8045.04410.50
2019-05-2126.4435.0970.9934.77510.53
2019-05-2226.8935.2171.7025.37110.57
2019-05-2325.9835.307-3.3844.12810.59
2019-05-2425.4135.382-2.1943.54110.61
2019-05-2726.3435.5153.6606.06110.65
2019-05-2826.2435.560-0.3802.08810.67
2019-05-2926.3135.6250.2672.97310.69
2019-05-3025.9235.685-1.4822.73710.71
2019-05-3126.0635.7440.5402.73910.72
2019-06-0327.0535.8813.7996.06310.76
2019-06-0427.6335.9862.1444.58410.80
2019-06-0527.9336.0691.0863.54710.82
2019-06-0626.2136.233-6.1587.51910.87
2019-06-1026.8536.3262.4424.15910.90
2019-06-1127.4336.4282.1604.46910.93
2019-06-1227.0636.476-1.3492.11410.94
2019-06-1326.9736.538-0.3332.77210.96
2019-06-1426.2436.619-2.7073.70810.99
2019-06-1725.8836.673-1.3722.47711.00
2019-06-182636.7050.4641.50711.01
2019-06-1926.2736.7781.0383.30811.03
2019-06-2026.6136.8541.2943.42611.06
2019-06-2126.8836.8981.0151.99211.07
2019-06-2426.3636.960-1.9352.82711.09
2019-06-2526.0237.031-1.2903.26311.11
2019-06-2625.9937.080-0.1152.26711.12
2019-06-2726.6737.1392.6162.65511.14
2019-06-2826.1437.199-1.9872.73711.16
2019-07-0127.0137.2493.3282.21911.17
2019-07-0226.7537.286-0.9631.66611.19
2019-07-0326.2137.335-2.0192.24311.20
2019-07-0426.2837.3610.2671.18311.21
2019-07-0526.237.382-0.3040.95111.21
2019-07-0825.0837.477-4.2754.58011.24
2019-07-0925.0837.5180.0001.95411.26
2019-07-1024.9437.556-0.5581.79411.27
2019-07-1124.9937.5950.2001.88511.28
2019-07-1225.2337.6460.9602.44111.29
2019-07-1525.5537.7181.2683.36911.32
2019-07-1626.3237.7903.0143.28811.34
2019-07-1726.2137.823-0.4181.52011.35
2019-07-1825.5437.866-2.5562.02211.36
2019-07-1925.3837.916-0.6262.34911.37
2019-07-2224.7837.982-2.3643.19111.39
2019-07-2325.2638.0281.9372.17911.41
2019-07-2425.7138.0791.7812.37511.42
2019-07-2526.0738.1471.4003.15111.44
2019-07-2626.2938.1940.8442.14811.46
2019-07-2926.5438.2390.9512.05411.47
2019-07-3027.538.3653.6175.46311.51
2019-07-3127.6538.4180.5452.32711.53
2019-08-0127.7138.4560.2171.62711.54
2019-08-0227.2538.544-1.6603.89811.56
2019-08-0527.4138.6550.5874.84411.60
2019-08-0627.9138.8011.8246.27511.64
2019-08-0726.8338.889-3.8703.94111.67
2019-08-0827.0438.9420.7832.34811.68
2019-08-0926.0839.059-3.5505.39911.72
2019-08-1226.8739.1883.0295.75211.76
2019-08-1326.8239.241-0.1862.38211.77
2019-08-1426.6739.322-0.5593.61711.80
2019-08-1526.8339.4420.6005.36211.83
2019-08-1626.9639.4990.4852.53411.85
2019-08-1928.3439.6215.1195.19311.89
2019-08-2027.9139.676-1.5172.36411.90
2019-08-2127.9839.7220.2511.97111.92
2019-08-2227.5539.776-1.5372.32311.93
2019-08-232739.852-1.9963.41211.96
2019-08-2628.140.0114.0746.77812.00
2019-08-2728.5640.1141.6374.34212.03
2019-08-2828.5340.177-0.1052.62612.05
2019-08-2928.2340.233-1.0522.38312.07
2019-08-3028.3940.3210.5673.71912.10
2019-09-0229.2540.4413.0294.93112.13
2019-09-0329.9540.5332.3933.69212.16
2019-09-0429.8940.585-0.2002.07012.18
2019-09-0531.4140.7955.0858.02912.24
2019-09-0631.7940.9611.2106.27212.29
2019-09-0932.6441.0442.6743.05112.31
2019-09-1031.5141.149-3.4623.98312.34
2019-09-1131.1741.219-1.0792.69812.37
2019-09-1231.7741.2881.9252.59912.39
2019-09-1631.5341.366-0.7552.99012.41
2019-09-1730.3641.455-3.7113.52012.44
2019-09-1830.5141.5110.4942.20712.45
2019-09-1930.8141.5660.9832.13012.47
2019-09-2030.3641.618-1.4612.04512.49
2019-09-2330.2441.674-0.3952.24012.50
2019-09-2431.1341.7812.9434.10112.53
2019-09-2529.7941.892-4.3054.49712.57
2019-09-2628.4642.024-4.4655.57212.61
2019-09-2728.7442.0820.9842.38912.62
2019-09-3028.2742.141-1.6352.54012.64
2019-10-0828.2642.185-0.0351.83912.66
2019-10-0928.9242.3002.3354.77712.69
2019-10-1029.0842.3480.5532.00612.70
2019-10-1128.6942.414-1.3412.75112.72
2019-10-1429.342.4572.1261.74312.74
2019-10-1528.6742.502-2.1501.87712.75
2019-10-1628.6942.5390.0701.57012.76
2019-10-1728.7942.5850.3491.91712.78
2019-10-1829.0242.6460.7992.50112.79
2019-10-2128.4142.727-2.1023.44612.82
2019-10-2228.4242.7770.0352.11212.83
2019-10-2327.6842.839-2.6042.67412.85
2019-10-2426.8442.945-3.0354.73312.88
2019-10-2526.6542.984-0.7081.78812.90
2019-10-2827.6443.0543.7153.00212.92
2019-10-2926.9343.110-2.5692.53312.93
2019-10-3026.4643.161-1.7452.30212.95
2019-10-3127.0343.2242.1542.79712.97
2019-11-0127.0243.259-0.0371.55412.98
2019-11-0427.2943.3210.9992.73913.00
2019-11-0527.4743.3700.6602.12513.01
2019-11-0627.343.412-0.6191.82013.02
2019-11-0727.3743.4540.2561.86813.04
2019-11-0827.7643.4981.4251.90013.05
2019-11-1127.5343.567-0.8292.99013.07
2019-11-1227.343.661-0.8354.14113.10
2019-11-1327.4343.7060.4761.97813.11
2019-11-1428.0643.7792.2973.09913.13
2019-11-1527.8843.841-0.6412.67313.15
2019-11-1828.1243.8840.8611.86513.17
2019-11-1928.9243.9662.8453.37813.19
2019-11-2028.4444.007-1.6601.72913.20
2019-11-2128.1444.035-1.0551.19513.21
2019-11-2228.5944.1091.5993.12713.23
2019-11-2527.9744.185-2.1693.25313.26
2019-11-2627.9344.227-0.1431.78813.27
2019-11-2727.8344.276-0.3582.11213.28
2019-11-2827.8744.3190.1441.86813.30
2019-11-2927.7344.360-0.5021.75813.31
2019-12-0228.3444.4122.2002.20013.32
2019-12-0328.5844.4560.8471.87013.34
2019-12-0428.4644.483-0.4201.12013.34
2019-12-0529.1644.5512.4602.81113.37
2019-12-0629.1344.589-0.1031.54313.38
2019-12-0928.7844.635-1.2021.92213.39
2019-12-1029.5144.7262.5363.71813.42
2019-12-1128.8244.794-2.3382.81313.44
2019-12-1229.3444.8841.8043.71313.47
2019-12-1329.3444.9450.0002.48813.48
2019-12-1629.9245.0021.9772.28413.50
2019-12-1729.8245.089-0.3343.47613.53
2019-12-1830.1845.1641.2072.98513.55
2019-12-1930.0845.208-0.3311.75613.56
2019-12-2029.145.306-3.2584.05613.59
2019-12-2328.3645.361-2.5432.33713.61
2019-12-2428.5845.3910.7761.23413.62
2019-12-2529.5345.5103.3244.86413.65
2019-12-2629.3745.567-0.5422.33713.67
2019-12-2729.3845.6430.0343.06413.69
2019-12-3029.3845.7260.0003.40413.72
2019-12-3129.6145.7910.7832.65513.74
2020-01-0230.1345.8631.7562.87113.76
2020-01-0330.2845.9110.4981.89213.77
2020-01-0630.5845.9990.9913.43513.80
2020-01-0730.4546.060-0.4252.42013.82
2020-01-0829.6746.125-2.5622.62713.84
2020-01-0931.4946.2946.1346.43713.89
2020-01-1031.5646.3480.2222.06413.90
2020-01-1331.7946.4120.7292.40813.92
2020-01-1431.0846.488-2.2332.92513.95
2020-01-1531.146.5400.0641.99513.96
2020-01-1631.2946.5940.6112.09013.98
2020-01-1731.4846.6750.6073.10014.00
2020-01-2032.1746.7712.1923.55814.03
2020-01-2131.2346.835-2.9222.45614.05
2020-01-2231.6946.9481.4734.29114.08
2020-01-2329.3847.126-7.2897.28914.14
2020-02-0326.4347.126-10.0410.00014.14
2020-02-0425.547.298-3.5198.05914.19
2020-02-0526.3747.4633.4127.52914.24
2020-02-0627.2447.5663.2994.51314.27
2020-02-0728.0147.6602.8274.03814.30
2020-02-1028.347.7411.0353.46314.32
2020-02-1127.9747.824-1.1663.53414.35
2020-02-1228.5647.8952.1093.00314.37
2020-02-1328.2347.959-1.1552.69614.39
2020-02-1428.6548.0641.4884.39214.42
2020-02-1729.7448.1503.8053.49014.45
2020-02-1830.2448.2291.6813.12714.47
2020-02-1929.8748.300-1.2242.84414.49
2020-02-2030.2348.3861.2053.41514.52
2020-02-2131.4848.5194.1355.09414.56
2020-02-2433.8248.7527.4338.25914.63
2020-02-2534.8249.0522.95710.31914.72
2020-02-2631.7349.254-8.8747.66814.78
2020-02-2731.7349.3940.0005.26314.82
2020-02-2829.7149.504-6.3664.47514.85
2020-03-0232.2749.7208.6178.01114.92
2020-03-0331.8349.938-1.3638.21214.98
2020-03-0432.5750.0742.3255.02715.02
2020-03-0533.1950.2521.9046.44815.08
2020-03-0632.7850.341-1.2353.25415.10
2020-03-0932.3350.554-1.3737.90115.17
2020-03-1035.5850.94410.05313.14615.28
2020-03-1134.8451.203-2.0808.90915.36
2020-03-1234.2751.352-1.6365.22415.41
2020-03-1333.7251.519-1.6055.95315.46
2020-03-1630.3451.778-10.02410.26115.53
2020-03-1730.8452.0131.6489.13015.60
2020-03-1830.5452.152-0.9735.44715.65
2020-03-1932.2352.3435.5347.10515.70
2020-03-2032.3252.4530.2794.09615.74
2020-03-2333.5752.7683.86811.26215.83
2020-03-2435.8453.1046.76211.26015.93
2020-03-2535.1253.221-2.0093.99015.97
2020-03-2634.2953.324-2.3633.61616.00
2020-03-2733.3353.492-2.8006.03716.05
2020-03-3031.6653.595-5.0113.90016.08
2020-03-3131.2453.691-1.3273.69616.11
2020-04-0130.8153.802-1.3764.32116.14
2020-04-0232.1153.9164.2194.25216.17
2020-04-0331.3353.989-2.4292.80316.20
2020-04-0731.9454.0401.9471.91516.21
2020-04-0833.2854.2074.1956.01116.26
2020-04-0933.5354.3170.7513.93616.30
2020-04-1031.8354.452-5.0705.10016.34
2020-04-1330.9354.539-2.8283.39316.36
2020-04-1431.5254.5931.9082.03716.38
2020-04-1531.0854.663-1.3962.69716.40
2020-04-1630.9854.726-0.3222.44516.42
2020-04-1731.0654.7960.2582.71116.44
2020-04-2031.3654.8420.9661.77116.45
2020-04-2130.9154.885-1.4351.65816.47
2020-04-2230.8354.922-0.2591.45616.48
2020-04-2329.3255.072-4.8986.13016.52
2020-04-2429.0955.144-0.7842.96716.54
2020-04-2729.4955.2531.3754.43516.58
2020-04-2828.7855.365-2.4084.64616.61
2020-04-2928.1255.468-2.2934.41316.64
2020-04-3029.5355.5465.0143.16516.66
2020-05-0630.3255.6592.6754.47016.70
2020-05-0730.6255.7580.9893.89216.73
2020-05-0831.2755.8232.1232.48216.75
2020-05-1131.5155.8780.7682.11116.76
2020-05-1231.2155.944-0.9522.53916.78
2020-05-1331.0855.981-0.4171.41016.79
2020-05-1430.6756.035-1.3192.12416.81
2020-05-1530.7356.0980.1962.47816.83
2020-05-1829.5156.225-3.9705.14216.87
2020-05-1929.8556.2701.1521.79616.88
2020-05-2030.0956.3560.8043.45116.91
2020-05-2129.0956.440-3.3233.45616.93
2020-05-2228.5556.529-1.8563.74716.96
2020-05-2527.256.607-4.7293.43316.98
2020-05-2628.1856.6723.6032.75717.00
2020-05-2727.5756.729-2.1652.48417.02
2020-05-2827.4156.795-0.5802.90217.04
2020-05-2927.1856.839-0.8391.93417.05
2020-06-0128.957.0206.3287.50617.11
2020-06-0229.7157.1362.8034.70617.14
2020-06-0329.4857.221-0.7743.46717.17
2020-06-0429.257.274-0.9502.17117.18
2020-06-0529.5857.3561.3013.32217.21
2020-06-0830.2157.4602.1304.12417.24
2020-06-0930.2257.5210.0332.45017.26
2020-06-1029.7357.586-1.6212.61417.28
2020-06-1129.3457.653-1.3122.72517.30
2020-06-1228.957.700-1.5001.94317.31
2020-06-1528.957.7520.0002.18017.33
2020-06-1631.457.9598.6517.88917.39
2020-06-1732.5458.0603.6313.72617.42
2020-06-1832.8358.1630.8913.78017.45
2020-06-1932.2558.229-1.7672.46717.47
2020-06-2232.4158.2910.4962.29517.49
2020-06-2332.3858.349-0.0932.12917.50
2020-06-2432.4258.4080.1242.19317.52
2020-06-2931.9658.490-1.4193.08517.55
2020-06-3032.6958.6002.2844.03617.58
2020-07-0132.0358.717-2.0194.37417.62
2020-07-0232.5558.8311.6234.21517.65
2020-07-0333.2158.9222.0283.28717.68
2020-07-0633.9659.0242.2583.61317.71
2020-07-0734.5359.1621.6784.80017.75
2020-07-0835.4159.2992.5494.63417.79
2020-07-0935.5959.4120.5083.81217.82
2020-07-1034.9559.549-1.7984.69217.86
2020-07-1336.8859.7165.5225.43617.91
2020-07-1435.9259.899-2.6036.10117.97
2020-07-1535.7360.053-0.5295.17818.02
2020-07-1634.5360.207-3.3595.37418.06
2020-07-1735.6660.3793.2735.76318.11
2020-07-2036.0560.4861.0943.56118.15
2020-07-2135.9460.600-0.3053.80018.18
2020-07-2236.0860.7020.3903.39518.21
2020-07-2335.0360.816-2.9103.90818.24
2020-07-2432.161.023-8.3647.73618.31
2020-07-2731.8761.103-0.7173.02218.33
2020-07-2831.9961.1590.3772.10218.35
2020-07-2932.761.2312.2192.65718.37
2020-07-3032.1161.303-1.8042.69118.39
2020-07-3132.361.3800.5922.86518.41
2020-08-0333.1661.4442.6632.29118.43
2020-08-0433.3261.5310.4833.13618.46
2020-08-0533.2661.618-0.1803.15118.49
2020-08-0632.4161.725-2.5563.93918.52
2020-08-0731.8661.789-1.6972.43818.54
2020-08-1031.5561.863-0.9732.79318.56
2020-08-1131.2761.925-0.8872.37718.58
2020-08-1230.8662.010-1.3113.32618.60
2020-08-1331.3362.1021.5233.50018.63
2020-08-1431.5962.1670.8302.49018.65
2020-08-1731.9762.2461.2032.97618.67
2020-08-1831.562.313-1.4702.53418.69
2020-08-1930.6662.415-2.6674.00018.72
2020-08-2030.262.477-1.5002.47918.74
2020-08-2130.5362.5521.0932.91418.77
2020-08-2431.162.6371.8673.30818.79
2020-08-2532.3562.7834.0195.40218.83
2020-08-2632.7162.9611.1136.52218.89
2020-08-2733.2563.0661.6513.79118.92
2020-08-2833.1363.122-0.3612.04518.94
2020-08-3132.8263.195-0.9362.65618.96
2020-09-0133.5263.2892.1333.35218.99
2020-09-0234.3863.3892.5663.49019.02
2020-09-0334.4263.4510.1162.18219.04
2020-09-0434.1763.523-0.7262.52819.06
2020-09-0733.2263.628-2.7803.80519.09
2020-09-0833.7363.6811.5351.86619.10
2020-09-0933.0163.766-2.1353.08319.13
2020-09-1032.2463.927-2.3335.99819.18
2020-09-1131.8764.010-1.1483.13319.20
2020-09-1432.364.0781.3492.51019.22
2020-09-1533.1164.1672.5083.25119.25
2020-09-1633.5364.2531.2683.08119.28
2020-09-173464.3621.4023.81719.31
2020-09-1834.2564.4190.7352.00019.33
2020-09-2134.0964.492-0.4672.59919.35
2020-09-2234.8764.6252.2884.54719.39
2020-09-2334.9764.6900.2872.23719.41
2020-09-2434.8764.748-0.2862.00219.42
2020-09-2534.2364.813-1.8352.29419.44
2020-09-2833.664.902-1.8403.15519.47
2020-09-2935.165.0134.4643.81019.50
2020-09-3034.9765.071-0.3701.99419.52
2020-10-0935.1565.1520.5152.74519.55
2020-10-1236.4565.2763.6984.09719.58
2020-10-1336.0565.316-1.0971.31719.59
2020-10-1434.9865.423-2.9683.68919.63
2020-10-1534.4865.474-1.4291.77219.64
2020-10-1633.3565.592-3.2774.23419.68
2020-10-1934.465.7263.1484.67819.72
2020-10-2033.1965.842-3.5174.18619.75
2020-10-2132.1165.956-3.2544.27819.79
2020-10-2232.4266.0610.9653.89319.82
2020-10-2331.6466.116-2.4062.06719.83
2020-10-2632.1866.1951.7072.93919.86
2020-10-2732.5666.2541.1812.17519.88
2020-10-2831.9966.310-1.7512.11919.89
2020-10-2931.7466.368-0.7812.18819.91
2020-10-3031.466.445-1.0712.93019.93
2020-11-0230.7366.547-2.1343.98119.96
2020-11-0331.7966.6133.4492.50619.98
2020-11-0431.0766.684-2.2652.73720.01
2020-11-0532.9666.8416.0835.72920.05
2020-11-0632.6466.901-0.9712.21520.07
2020-11-0933.4566.9792.4822.78820.09
2020-11-1032.7567.048-2.0932.51120.11
2020-11-1131.767.142-3.2063.57320.14
2020-11-1231.6967.215-0.0322.77620.16
2020-11-133267.2790.9782.36720.18
2020-11-1632.1767.3420.5312.37520.20
2020-11-1731.2367.436-2.9223.60620.23
2020-11-1831.3267.4790.2881.63320.24
2020-11-1931.2967.524-0.0961.75620.26
2020-11-2031.167.582-0.6072.23720.27
2020-11-2331.1567.6330.1611.92920.29
2020-11-2431.367.6730.4821.54120.30
2020-11-2531.667.7380.9582.49220.32
2020-11-2631.1167.792-1.5512.05720.34
2020-11-2730.8467.852-0.8682.34720.36
2020-11-3030.767.894-0.4541.65420.37
2020-12-0130.9567.9240.8141.14020.38
2020-12-0231.4667.9981.6482.84320.40
2020-12-0331.1868.036-0.8901.46220.41
2020-12-0432.1368.1363.0473.72020.44
2020-12-0731.768.174-1.3381.43220.45
2020-12-0831.6968.212-0.0321.45120.46
2020-12-0930.868.291-2.8083.06120.49
2020-12-1030.8968.3260.2921.36420.50
2020-12-1129.1568.460-5.6335.53620.54
2020-12-1429.2268.5090.2401.99020.55
2020-12-1529.5568.5651.1292.29320.57
2020-12-1629.1968.613-1.2181.96320.58

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询