收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 30.56 | 0 | 0 | 0 | 0 |
2017-11-17 | 28.35 | 0.191 | -7.232 | 8.082 | 0.06 |
2017-11-20 | 31.24 | 0.508 | 10.194 | 12.169 | 0.15 |
2017-11-21 | 32.08 | 0.672 | 2.689 | 6.146 | 0.20 |
2017-11-22 | 33.01 | 0.802 | 2.899 | 4.707 | 0.24 |
2017-11-23 | 30.19 | 1.077 | -8.543 | 10.966 | 0.32 |
2017-11-24 | 29.32 | 1.341 | -2.882 | 10.798 | 0.40 |
2017-11-27 | 28.42 | 1.525 | -3.070 | 7.742 | 0.46 |
2017-11-28 | 30.87 | 1.743 | 8.621 | 8.480 | 0.52 |
2017-11-29 | 30.27 | 1.829 | -1.944 | 3.434 | 0.55 |
2017-11-30 | 29 | 2.007 | -4.196 | 7.334 | 0.60 |
2017-12-01 | 29.49 | 2.116 | 1.690 | 4.448 | 0.63 |
2017-12-04 | 29.18 | 2.202 | -1.051 | 3.527 | 0.66 |
2017-12-05 | 27.41 | 2.402 | -6.066 | 8.773 | 0.72 |
2017-12-06 | 28.01 | 2.520 | 2.189 | 5.035 | 0.76 |
2017-12-07 | 27.79 | 2.598 | -0.785 | 3.392 | 0.78 |
2017-12-08 | 28.85 | 2.750 | 3.814 | 6.333 | 0.83 |
2017-12-11 | 29.79 | 2.841 | 3.258 | 3.640 | 0.85 |
2017-12-12 | 29.44 | 2.893 | -1.175 | 2.115 | 0.87 |
2017-12-13 | 29.79 | 2.967 | 1.189 | 2.989 | 0.89 |
2017-12-14 | 30.85 | 3.092 | 3.558 | 4.867 | 0.93 |
2017-12-15 | 30 | 3.187 | -2.755 | 3.793 | 0.96 |
2017-12-18 | 29.37 | 3.299 | -2.100 | 4.600 | 0.99 |
2017-12-19 | 30.34 | 3.383 | 3.303 | 3.303 | 1.01 |
2017-12-20 | 30.32 | 3.450 | -0.066 | 2.670 | 1.04 |
2017-12-21 | 31.72 | 3.579 | 4.617 | 4.881 | 1.07 |
2017-12-22 | 31.42 | 3.631 | -0.946 | 1.986 | 1.09 |
2017-12-25 | 31.56 | 3.700 | 0.446 | 2.610 | 1.11 |
2017-12-26 | 31.05 | 3.782 | -1.616 | 3.169 | 1.13 |
2017-12-27 | 28.72 | 3.998 | -7.504 | 9.018 | 1.20 |
2017-12-28 | 28.49 | 4.078 | -0.801 | 3.377 | 1.22 |
2017-12-29 | 28.89 | 4.141 | 1.404 | 2.597 | 1.24 |
2018-01-02 | 29.09 | 4.200 | 0.692 | 2.458 | 1.26 |
2018-01-03 | 30.53 | 4.334 | 4.950 | 5.260 | 1.30 |
2018-01-04 | 30.57 | 4.377 | 0.131 | 1.703 | 1.31 |
2018-01-05 | 29.67 | 4.462 | -2.944 | 3.435 | 1.34 |
2018-01-08 | 29.66 | 4.544 | -0.034 | 3.303 | 1.36 |
2018-01-09 | 30.92 | 4.655 | 4.248 | 4.316 | 1.40 |
2018-01-10 | 30.39 | 4.744 | -1.714 | 3.525 | 1.42 |
2018-01-11 | 31.28 | 4.890 | 2.929 | 5.594 | 1.47 |
2018-01-12 | 30.66 | 4.965 | -1.982 | 2.909 | 1.49 |
2018-01-15 | 29.21 | 5.076 | -4.729 | 4.599 | 1.52 |
2018-01-16 | 29.5 | 5.167 | 0.993 | 3.663 | 1.55 |
2018-01-17 | 28.26 | 5.372 | -4.203 | 8.712 | 1.61 |
2018-01-18 | 27.52 | 5.459 | -2.619 | 3.822 | 1.64 |
2018-01-19 | 26.49 | 5.568 | -3.743 | 4.942 | 1.67 |
2018-01-22 | 26.77 | 5.669 | 1.057 | 4.530 | 1.70 |
2018-01-23 | 25.56 | 5.784 | -4.520 | 5.379 | 1.74 |
2018-01-24 | 26.73 | 5.901 | 4.577 | 5.243 | 1.77 |
2018-01-25 | 26.3 | 5.939 | -1.609 | 1.721 | 1.78 |
2018-01-26 | 26.16 | 6.012 | -0.532 | 3.384 | 1.80 |
2018-01-29 | 24.93 | 6.140 | -4.702 | 6.154 | 1.84 |
2018-01-30 | 24.81 | 6.203 | -0.481 | 3.049 | 1.86 |
2018-01-31 | 24.64 | 6.297 | -0.685 | 4.555 | 1.89 |
2018-02-01 | 22.31 | 6.480 | -9.456 | 9.862 | 1.94 |
2018-02-02 | 22.59 | 6.537 | 1.255 | 3.003 | 1.96 |
2018-02-05 | 22.55 | 6.626 | -0.177 | 4.781 | 1.99 |
2018-02-06 | 20.44 | 6.776 | -9.357 | 8.780 | 2.03 |
2018-02-07 | 20.81 | 6.932 | 1.810 | 9.002 | 2.08 |
2018-02-08 | 21.79 | 7.085 | 4.709 | 8.409 | 2.13 |
2018-02-09 | 21.46 | 7.221 | -1.514 | 7.618 | 2.17 |
2018-02-12 | 22.39 | 7.304 | 4.334 | 4.427 | 2.19 |
2018-02-13 | 22.18 | 7.347 | -0.938 | 2.367 | 2.20 |
2018-02-14 | 22.22 | 7.395 | 0.180 | 2.570 | 2.22 |
2018-02-22 | 23.34 | 7.518 | 5.041 | 6.346 | 2.26 |
2018-02-23 | 23.35 | 7.573 | 0.043 | 2.828 | 2.27 |
2018-02-26 | 25.74 | 7.785 | 10.236 | 9.850 | 2.34 |
2018-02-27 | 25.31 | 7.865 | -1.671 | 3.807 | 2.36 |
2018-02-28 | 25.42 | 7.955 | 0.435 | 4.228 | 2.39 |
2018-03-01 | 26.05 | 8.071 | 2.478 | 5.350 | 2.42 |
2018-03-02 | 25.79 | 8.130 | -0.998 | 2.764 | 2.44 |
2018-03-05 | 26.41 | 8.215 | 2.404 | 3.877 | 2.46 |
2018-03-06 | 26.27 | 8.299 | -0.530 | 3.824 | 2.49 |
2018-03-07 | 25.72 | 8.342 | -2.094 | 2.018 | 2.50 |
2018-03-08 | 25.61 | 8.399 | -0.428 | 2.644 | 2.52 |
2018-03-09 | 28.08 | 8.640 | 9.645 | 10.308 | 2.59 |
2018-03-12 | 28.14 | 8.695 | 0.214 | 2.350 | 2.61 |
2018-03-13 | 27.78 | 8.772 | -1.279 | 3.305 | 2.63 |
2018-03-14 | 27.58 | 8.828 | -0.720 | 2.448 | 2.65 |
2018-03-15 | 27.67 | 8.955 | 0.326 | 5.511 | 2.69 |
2018-03-16 | 26.99 | 9.038 | -2.458 | 3.686 | 2.71 |
2018-03-19 | 27.35 | 9.147 | 1.334 | 4.780 | 2.74 |
2018-03-20 | 26.97 | 9.228 | -1.389 | 3.620 | 2.77 |
2018-03-21 | 26.99 | 9.368 | 0.074 | 6.229 | 2.81 |
2018-03-22 | 27.04 | 9.444 | 0.185 | 3.372 | 2.83 |
2018-03-23 | 24.97 | 9.584 | -7.655 | 6.694 | 2.88 |
2018-03-26 | 26.09 | 9.746 | 4.485 | 7.449 | 2.92 |
2018-03-27 | 26.88 | 9.829 | 3.028 | 3.718 | 2.95 |
2018-03-28 | 26.77 | 9.922 | -0.409 | 4.167 | 2.98 |
2018-03-29 | 26.64 | 10.008 | -0.486 | 3.885 | 3.00 |
2018-03-30 | 28.22 | 10.172 | 5.931 | 6.982 | 3.05 |
2018-04-02 | 28.27 | 10.267 | 0.177 | 4.040 | 3.08 |
2018-04-03 | 28.77 | 10.373 | 1.769 | 4.422 | 3.11 |
2018-04-04 | 27.71 | 10.475 | -3.684 | 4.380 | 3.14 |
2018-04-09 | 28.05 | 10.572 | 1.227 | 4.150 | 3.17 |
2018-04-10 | 27.29 | 10.666 | -2.709 | 4.135 | 3.20 |
2018-04-11 | 27.21 | 10.730 | -0.293 | 2.858 | 3.22 |
2018-04-12 | 26.39 | 10.807 | -3.014 | 3.491 | 3.24 |
2018-04-13 | 26.49 | 10.844 | 0.379 | 1.667 | 3.25 |
2018-04-16 | 27 | 10.913 | 1.925 | 3.058 | 3.27 |
2018-04-17 | 27.46 | 11.106 | 1.704 | 8.444 | 3.33 |
2018-04-18 | 29.13 | 11.291 | 6.082 | 7.611 | 3.39 |
2018-04-19 | 28.07 | 11.373 | -3.639 | 3.502 | 3.41 |
2018-04-20 | 26.15 | 11.494 | -6.840 | 5.558 | 3.45 |
2018-04-23 | 25.15 | 11.652 | -3.824 | 7.572 | 3.50 |
2018-04-24 | 25.87 | 11.738 | 2.863 | 3.976 | 3.52 |
2018-04-25 | 26.59 | 11.838 | 2.783 | 4.523 | 3.55 |
2018-04-26 | 25.49 | 11.894 | -4.137 | 2.595 | 3.57 |
2018-04-27 | 25.57 | 11.972 | 0.314 | 3.688 | 3.59 |
2018-05-02 | 24.11 | 12.117 | -5.710 | 7.235 | 3.64 |
2018-05-03 | 24.76 | 12.232 | 2.696 | 5.558 | 3.67 |
2018-05-04 | 24.39 | 12.278 | -1.494 | 2.262 | 3.68 |
2018-05-07 | 24.69 | 12.324 | 1.230 | 2.214 | 3.70 |
2018-05-08 | 24.75 | 12.359 | 0.243 | 1.701 | 3.71 |
2018-05-09 | 24.89 | 12.412 | 0.566 | 2.586 | 3.72 |
2018-05-10 | 24.91 | 12.467 | 0.080 | 2.611 | 3.74 |
2018-05-11 | 23.38 | 12.588 | -6.142 | 6.222 | 3.78 |
2018-05-14 | 23.7 | 12.677 | 1.369 | 4.534 | 3.80 |
2018-05-15 | 23.69 | 12.737 | -0.042 | 2.996 | 3.82 |
2018-05-16 | 24.04 | 12.797 | 1.477 | 2.997 | 3.84 |
2018-05-17 | 24.09 | 12.850 | 0.208 | 2.662 | 3.85 |
2018-05-18 | 24.58 | 12.909 | 2.034 | 2.864 | 3.87 |
2018-05-21 | 25.86 | 13.022 | 5.207 | 5.248 | 3.91 |
2018-05-22 | 26.61 | 13.157 | 2.900 | 6.110 | 3.95 |
2018-05-23 | 25.54 | 13.255 | -4.021 | 4.585 | 3.98 |
2018-05-24 | 25.26 | 13.335 | -1.096 | 3.798 | 4.00 |
2018-05-25 | 25 | 13.383 | -1.029 | 2.296 | 4.01 |
2018-05-28 | 24.79 | 13.446 | -0.840 | 3.080 | 4.03 |
2018-05-29 | 24.47 | 13.486 | -1.291 | 1.936 | 4.05 |
2018-05-30 | 23.51 | 13.574 | -3.923 | 4.495 | 4.07 |
2018-05-31 | 23.74 | 13.624 | 0.978 | 2.552 | 4.09 |
2018-06-01 | 23.64 | 13.665 | -0.421 | 2.064 | 4.10 |
2018-06-04 | 23.62 | 13.705 | -0.085 | 2.030 | 4.11 |
2018-06-05 | 24.27 | 13.759 | 2.752 | 2.667 | 4.13 |
2018-06-06 | 24.94 | 13.821 | 2.761 | 3.008 | 4.15 |
2018-06-07 | 24.68 | 13.868 | -1.043 | 2.285 | 4.16 |
2018-06-08 | 24.9 | 13.927 | 0.891 | 2.836 | 4.18 |
2018-06-11 | 23.79 | 14.007 | -4.458 | 4.016 | 4.20 |
2018-06-12 | 23.99 | 14.069 | 0.841 | 3.111 | 4.22 |
2018-06-13 | 23.74 | 14.137 | -1.042 | 3.460 | 4.24 |
2018-06-14 | 23.76 | 14.180 | 0.084 | 2.148 | 4.25 |
2018-06-15 | 22.56 | 14.307 | -5.051 | 6.734 | 4.29 |
2018-06-19 | 20.28 | 14.455 | -10.106 | 8.777 | 4.34 |
2018-06-20 | 20.46 | 14.525 | 0.888 | 4.093 | 4.36 |
2018-06-21 | 19.08 | 14.661 | -6.745 | 8.602 | 4.40 |
2018-06-22 | 19.77 | 14.757 | 3.616 | 5.818 | 4.43 |
2018-06-25 | 19.47 | 14.821 | -1.517 | 3.895 | 4.45 |
2018-06-26 | 20.17 | 14.946 | 3.595 | 7.447 | 4.48 |
2018-06-27 | 20 | 14.990 | -0.843 | 2.677 | 4.50 |
2018-06-28 | 19.75 | 15.068 | -1.250 | 4.700 | 4.52 |
2018-06-29 | 20.86 | 15.165 | 5.620 | 5.570 | 4.55 |
2018-07-02 | 20.76 | 15.257 | -0.479 | 5.369 | 4.58 |
2018-07-03 | 21.64 | 15.376 | 4.239 | 6.551 | 4.61 |
2018-07-04 | 21.04 | 15.434 | -2.773 | 3.327 | 4.63 |
2018-07-05 | 20.01 | 15.520 | -4.895 | 5.181 | 4.66 |
2018-07-06 | 20.38 | 15.599 | 1.849 | 4.648 | 4.68 |
2018-07-09 | 20.76 | 15.641 | 1.865 | 2.404 | 4.69 |
2018-07-10 | 21.38 | 15.699 | 2.987 | 3.276 | 4.71 |
2018-07-11 | 20.64 | 15.755 | -3.461 | 3.274 | 4.73 |
2018-07-12 | 21.72 | 15.821 | 5.233 | 3.634 | 4.75 |
2018-07-13 | 21.46 | 15.849 | -1.197 | 1.565 | 4.75 |
2018-07-16 | 22 | 15.921 | 2.516 | 3.914 | 4.78 |
2018-07-17 | 22.05 | 15.971 | 0.227 | 2.727 | 4.79 |
2018-07-18 | 21.41 | 16.033 | -2.902 | 3.492 | 4.81 |
2018-07-19 | 21.54 | 16.082 | 0.607 | 2.709 | 4.82 |
2018-07-20 | 21.65 | 16.147 | 0.511 | 3.621 | 4.84 |
2018-07-23 | 22.4 | 16.214 | 3.464 | 3.557 | 4.86 |
2018-07-24 | 22.36 | 16.262 | -0.179 | 2.589 | 4.88 |
2018-07-25 | 22.2 | 16.313 | -0.716 | 2.773 | 4.89 |
2018-07-26 | 21.61 | 16.372 | -2.658 | 3.243 | 4.91 |
2018-07-27 | 21.72 | 16.417 | 0.509 | 2.499 | 4.93 |
2018-07-30 | 20.91 | 16.517 | -3.729 | 5.755 | 4.96 |
2018-07-31 | 21.07 | 16.547 | 0.765 | 1.674 | 4.96 |
2018-08-01 | 21.26 | 16.622 | 0.902 | 4.271 | 4.99 |
2018-08-02 | 20.56 | 16.693 | -3.293 | 4.139 | 5.01 |
2018-08-03 | 19.78 | 16.771 | -3.794 | 4.718 | 5.03 |
2018-08-06 | 19.53 | 16.819 | -1.264 | 2.932 | 5.05 |
2018-08-07 | 20.72 | 16.937 | 6.093 | 6.861 | 5.08 |
2018-08-08 | 21.05 | 17.018 | 1.593 | 4.585 | 5.11 |
2018-08-09 | 22.4 | 17.222 | 6.413 | 10.926 | 5.17 |
2018-08-10 | 22.93 | 17.312 | 2.366 | 4.732 | 5.19 |
2018-08-13 | 23.7 | 17.409 | 3.358 | 4.928 | 5.22 |
2018-08-14 | 23.39 | 17.464 | -1.308 | 2.785 | 5.24 |
2018-08-15 | 23.07 | 17.545 | -1.368 | 4.233 | 5.26 |
2018-08-16 | 23.59 | 17.668 | 2.254 | 6.285 | 5.30 |
2018-08-17 | 24.16 | 17.756 | 2.416 | 4.366 | 5.33 |
2018-08-20 | 24.39 | 17.859 | 0.952 | 5.050 | 5.36 |
2018-08-21 | 24.03 | 17.918 | -1.476 | 2.952 | 5.38 |
2018-08-22 | 23.9 | 17.998 | -0.541 | 3.995 | 5.40 |
2018-08-23 | 24.6 | 18.104 | 2.929 | 5.188 | 5.43 |
2018-08-24 | 23.82 | 18.161 | -3.171 | 2.846 | 5.45 |
2018-08-27 | 25.52 | 18.356 | 7.137 | 9.194 | 5.51 |
2018-08-28 | 25.66 | 18.426 | 0.549 | 3.252 | 5.53 |
2018-08-29 | 25.86 | 18.479 | 0.779 | 2.455 | 5.54 |
2018-08-30 | 25.96 | 18.641 | 0.387 | 7.502 | 5.59 |
2018-08-31 | 25.44 | 18.724 | -2.003 | 3.929 | 5.62 |
2018-09-03 | 26.12 | 18.923 | 2.673 | 9.159 | 5.68 |
2018-09-04 | 26.25 | 19.006 | 0.498 | 3.790 | 5.70 |
2018-09-05 | 26.72 | 19.134 | 1.790 | 5.752 | 5.74 |
2018-09-06 | 26.65 | 19.209 | -0.262 | 3.368 | 5.76 |
2018-09-07 | 25.2 | 19.356 | -5.441 | 6.979 | 5.81 |
2018-09-10 | 24.91 | 19.448 | -1.151 | 4.444 | 5.83 |
2018-09-11 | 25.69 | 19.556 | 3.131 | 5.018 | 5.87 |
2018-09-12 | 24.86 | 19.666 | -3.231 | 5.333 | 5.90 |
2018-09-13 | 26.84 | 19.814 | 7.965 | 6.637 | 5.94 |
2018-09-14 | 25.8 | 19.911 | -3.875 | 4.508 | 5.97 |
2018-09-17 | 25.75 | 20.021 | -0.194 | 5.116 | 6.01 |
2018-09-18 | 25.85 | 20.129 | 0.388 | 5.010 | 6.04 |
2018-09-19 | 25.95 | 20.255 | 0.387 | 5.841 | 6.08 |
2018-09-20 | 26.37 | 20.325 | 1.618 | 3.160 | 6.10 |
2018-09-21 | 26.21 | 20.401 | -0.607 | 3.489 | 6.12 |
2018-09-25 | 26.99 | 20.513 | 2.976 | 4.998 | 6.15 |
2018-09-26 | 26.84 | 20.584 | -0.556 | 3.149 | 6.18 |
2018-09-27 | 26.87 | 20.654 | 0.112 | 3.130 | 6.20 |
2018-09-28 | 26.35 | 20.749 | -1.935 | 4.317 | 6.22 |
2018-10-08 | 24.27 | 20.844 | -7.894 | 4.706 | 6.25 |
2018-10-09 | 24.36 | 20.932 | 0.371 | 4.326 | 6.28 |
2018-10-10 | 24.16 | 21.001 | -0.821 | 3.448 | 6.30 |
2018-10-11 | 21.89 | 21.124 | -9.396 | 6.705 | 6.34 |
2018-10-12 | 22.94 | 21.251 | 4.797 | 6.670 | 6.38 |
2018-10-15 | 23.04 | 21.327 | 0.436 | 3.967 | 6.40 |
2018-10-16 | 22.26 | 21.438 | -3.385 | 5.990 | 6.43 |
2018-10-17 | 22.96 | 21.541 | 3.145 | 5.346 | 6.46 |
2018-10-18 | 22.46 | 21.620 | -2.178 | 4.225 | 6.49 |
2018-10-19 | 23.35 | 21.773 | 3.963 | 7.881 | 6.53 |
2018-10-22 | 25.64 | 21.947 | 9.807 | 8.137 | 6.58 |
2018-10-23 | 25.46 | 21.999 | -0.702 | 2.457 | 6.60 |
2018-10-24 | 25.59 | 22.062 | 0.511 | 2.946 | 6.62 |
2018-10-25 | 26.41 | 22.230 | 3.204 | 7.620 | 6.67 |
2018-10-26 | 26.03 | 22.372 | -1.439 | 6.588 | 6.71 |
2018-10-29 | 26.14 | 22.454 | 0.423 | 3.765 | 6.74 |
2018-10-30 | 25.41 | 22.649 | -2.793 | 9.181 | 6.79 |
2018-10-31 | 25.34 | 22.727 | -0.275 | 3.699 | 6.82 |
2018-11-01 | 25.35 | 22.805 | 0.039 | 3.670 | 6.84 |
2018-11-02 | 26.31 | 22.875 | 3.787 | 3.195 | 6.86 |
2018-11-05 | 26.69 | 22.957 | 1.444 | 3.687 | 6.89 |
2018-11-06 | 26.48 | 23.026 | -0.787 | 3.147 | 6.91 |
2018-11-07 | 27.16 | 23.154 | 2.568 | 5.665 | 6.95 |
2018-11-08 | 26.26 | 23.253 | -3.314 | 4.492 | 6.98 |
2018-11-09 | 27.56 | 23.457 | 4.950 | 8.911 | 7.04 |
2018-11-12 | 28.36 | 23.567 | 2.903 | 4.644 | 7.07 |
2018-11-13 | 27.86 | 23.651 | -1.763 | 3.632 | 7.10 |
2018-11-14 | 27.58 | 23.703 | -1.005 | 2.261 | 7.11 |
2018-11-15 | 27.79 | 23.770 | 0.761 | 2.901 | 7.13 |
2018-11-16 | 28.08 | 23.839 | 1.044 | 2.915 | 7.15 |
2018-11-19 | 27.71 | 23.917 | -1.318 | 3.383 | 7.18 |
2018-11-20 | 26.71 | 24.017 | -3.609 | 4.511 | 7.21 |
2018-11-21 | 26.4 | 24.100 | -1.161 | 3.744 | 7.23 |
2018-11-22 | 26.36 | 24.150 | -0.152 | 2.311 | 7.25 |
2018-11-23 | 25.86 | 24.215 | -1.897 | 2.997 | 7.26 |
2018-11-26 | 26.66 | 24.314 | 3.094 | 4.447 | 7.29 |
2018-11-27 | 26.86 | 24.362 | 0.750 | 2.176 | 7.31 |
2018-11-28 | 26.87 | 24.429 | 0.037 | 2.978 | 7.33 |
2018-11-29 | 25.72 | 24.546 | -4.280 | 5.434 | 7.36 |
2018-11-30 | 26.12 | 24.669 | 1.555 | 5.677 | 7.40 |
2018-12-03 | 27.38 | 24.739 | 4.824 | 3.063 | 7.42 |
2018-12-04 | 27.39 | 24.776 | 0.037 | 1.607 | 7.43 |
2018-12-05 | 26.86 | 24.815 | -1.935 | 1.752 | 7.44 |
2018-12-06 | 24.8 | 24.939 | -7.669 | 6.031 | 7.48 |
2018-12-07 | 25.04 | 24.977 | 0.968 | 1.815 | 7.49 |
2018-12-10 | 25.21 | 25.063 | 0.679 | 4.073 | 7.52 |
2018-12-11 | 25.49 | 25.118 | 1.111 | 2.578 | 7.54 |
2018-12-12 | 25.34 | 25.170 | -0.588 | 2.472 | 7.55 |
2018-12-13 | 25.76 | 25.230 | 1.657 | 2.802 | 7.57 |
2018-12-14 | 25.27 | 25.282 | -1.902 | 2.446 | 7.58 |
2018-12-17 | 25.04 | 25.329 | -0.910 | 2.256 | 7.60 |
2018-12-18 | 25.05 | 25.379 | 0.040 | 2.396 | 7.61 |
2018-12-19 | 25.21 | 25.430 | 0.639 | 2.435 | 7.63 |
2018-12-20 | 25.27 | 25.485 | 0.238 | 2.618 | 7.65 |
2018-12-21 | 25.46 | 25.527 | 0.752 | 1.979 | 7.66 |
2018-12-24 | 26.66 | 25.645 | 4.713 | 5.302 | 7.69 |
2018-12-25 | 26.95 | 25.737 | 1.088 | 4.089 | 7.72 |
2018-12-26 | 26.41 | 25.787 | -2.004 | 2.301 | 7.74 |
2018-12-27 | 26.53 | 25.833 | 0.454 | 2.083 | 7.75 |
2018-12-28 | 26.52 | 25.913 | -0.038 | 3.619 | 7.77 |
2019-01-02 | 26.38 | 25.956 | -0.528 | 1.961 | 7.79 |
2019-01-03 | 25.07 | 26.089 | -4.966 | 6.331 | 7.83 |
2019-01-04 | 25.46 | 26.186 | 1.556 | 4.587 | 7.86 |
2019-01-07 | 26.59 | 26.280 | 4.438 | 4.242 | 7.88 |
2019-01-08 | 26.44 | 26.334 | -0.564 | 2.445 | 7.90 |
2019-01-09 | 26.31 | 26.403 | -0.492 | 3.177 | 7.92 |
2019-01-10 | 26.46 | 26.475 | 0.570 | 3.269 | 7.94 |
2019-01-11 | 26.68 | 26.575 | 0.831 | 4.460 | 7.97 |
2019-01-14 | 26.73 | 26.631 | 0.187 | 2.549 | 7.99 |
2019-01-15 | 26.99 | 26.701 | 0.973 | 3.105 | 8.01 |
2019-01-16 | 26.73 | 26.738 | -0.963 | 1.630 | 8.02 |
2019-01-17 | 26.33 | 26.796 | -1.496 | 2.656 | 8.04 |
2019-01-18 | 26.17 | 26.853 | -0.608 | 2.621 | 8.06 |
2019-01-21 | 26.82 | 26.940 | 2.484 | 3.898 | 8.08 |
2019-01-22 | 26.19 | 27.012 | -2.349 | 3.318 | 8.10 |
2019-01-23 | 26.01 | 27.052 | -0.687 | 1.833 | 8.12 |
2019-01-24 | 26.21 | 27.127 | 0.769 | 3.422 | 8.14 |
2019-01-25 | 25.94 | 27.170 | -1.030 | 1.984 | 8.15 |
2019-01-28 | 25.97 | 27.223 | 0.116 | 2.467 | 8.17 |
2019-01-29 | 25.56 | 27.291 | -1.579 | 3.196 | 8.19 |
2019-01-30 | 25.6 | 27.346 | 0.156 | 2.543 | 8.20 |
2019-01-31 | 25.66 | 27.402 | 0.234 | 2.617 | 8.22 |
2019-02-01 | 26.24 | 27.444 | 2.260 | 1.949 | 8.23 |
2019-02-11 | 26.87 | 27.506 | 2.401 | 2.782 | 8.25 |
2019-02-12 | 26.89 | 27.538 | 0.074 | 1.414 | 8.26 |
2019-02-13 | 27.9 | 27.660 | 3.756 | 5.244 | 8.30 |
2019-02-14 | 27.65 | 27.690 | -0.896 | 1.290 | 8.31 |
2019-02-15 | 27.53 | 27.749 | -0.434 | 2.604 | 8.32 |
2019-02-18 | 28.74 | 27.844 | 4.395 | 3.959 | 8.35 |
2019-02-19 | 28.48 | 27.918 | -0.905 | 3.097 | 8.38 |
2019-02-20 | 28.49 | 27.999 | 0.035 | 3.406 | 8.40 |
2019-02-21 | 30.77 | 28.288 | 8.003 | 11.267 | 8.49 |
2019-02-22 | 32.6 | 28.567 | 5.947 | 10.270 | 8.57 |
2019-02-25 | 33.36 | 28.691 | 2.331 | 4.479 | 8.61 |
2019-02-26 | 32.26 | 28.864 | -3.297 | 6.415 | 8.66 |
2019-02-27 | 31.41 | 28.991 | -2.635 | 4.867 | 8.70 |
2019-02-28 | 31.83 | 29.058 | 1.337 | 2.547 | 8.72 |
2019-03-01 | 31.56 | 29.142 | -0.848 | 3.173 | 8.74 |
2019-03-04 | 31.67 | 29.257 | 0.349 | 4.373 | 8.78 |
2019-03-05 | 32.78 | 29.401 | 3.505 | 5.273 | 8.82 |
2019-03-06 | 32.34 | 29.526 | -1.342 | 4.637 | 8.86 |
2019-03-07 | 31.28 | 29.625 | -3.278 | 3.772 | 8.89 |
2019-03-08 | 32.24 | 29.953 | 3.069 | 12.212 | 8.99 |
2019-03-11 | 33.64 | 30.153 | 4.342 | 7.134 | 9.05 |
2019-03-12 | 34.2 | 30.368 | 1.665 | 7.551 | 9.11 |
2019-03-13 | 31.87 | 30.540 | -6.813 | 6.462 | 9.16 |
2019-03-14 | 33.56 | 30.762 | 5.303 | 7.970 | 9.23 |
2019-03-15 | 32.76 | 30.908 | -2.384 | 5.334 | 9.27 |
2019-03-18 | 33.34 | 31.023 | 1.770 | 4.121 | 9.31 |
2019-03-19 | 33.41 | 31.136 | 0.210 | 4.079 | 9.34 |
2019-03-20 | 32.91 | 31.260 | -1.497 | 4.520 | 9.38 |
2019-03-21 | 32.96 | 31.339 | 0.152 | 2.856 | 9.40 |
2019-03-22 | 32.18 | 31.475 | -2.367 | 5.097 | 9.44 |
2019-03-25 | 31.48 | 31.529 | -2.175 | 2.051 | 9.46 |
2019-03-26 | 30.01 | 31.671 | -4.670 | 5.686 | 9.50 |
2019-03-27 | 30.27 | 31.756 | 0.866 | 3.366 | 9.53 |
2019-03-28 | 30.65 | 31.882 | 1.255 | 4.922 | 9.56 |
2019-03-29 | 31.22 | 32.024 | 1.860 | 5.481 | 9.61 |
2019-04-01 | 31.94 | 32.146 | 2.306 | 4.548 | 9.64 |
2019-04-02 | 31.33 | 32.218 | -1.910 | 2.786 | 9.67 |
2019-04-03 | 31.04 | 32.260 | -0.926 | 1.596 | 9.68 |
2019-04-04 | 30.83 | 32.321 | -0.677 | 2.384 | 9.70 |
2019-04-08 | 30.45 | 32.443 | -1.233 | 4.833 | 9.73 |
2019-04-09 | 30.69 | 32.533 | 0.788 | 3.514 | 9.76 |
2019-04-10 | 31.22 | 32.645 | 1.727 | 4.301 | 9.79 |
2019-04-11 | 30.2 | 32.736 | -3.267 | 3.619 | 9.82 |
2019-04-12 | 30.04 | 32.784 | -0.530 | 1.921 | 9.84 |
2019-04-15 | 30.01 | 32.887 | -0.100 | 4.095 | 9.87 |
2019-04-16 | 31.91 | 33.073 | 6.331 | 6.998 | 9.92 |
2019-04-17 | 31.37 | 33.152 | -1.692 | 3.040 | 9.95 |
2019-04-18 | 31.66 | 33.220 | 0.924 | 2.582 | 9.97 |
2019-04-19 | 31.58 | 33.306 | -0.253 | 3.253 | 9.99 |
2019-04-22 | 31.69 | 33.411 | 0.348 | 3.990 | 10.02 |
2019-04-23 | 30.83 | 33.502 | -2.714 | 3.534 | 10.05 |
2019-04-24 | 31.32 | 33.577 | 1.589 | 2.854 | 10.07 |
2019-04-25 | 29.7 | 33.726 | -5.172 | 6.034 | 10.12 |
2019-04-26 | 29.26 | 33.807 | -1.481 | 3.300 | 10.14 |
2019-04-29 | 27.6 | 33.968 | -5.673 | 7.006 | 10.19 |
2019-04-30 | 27.79 | 34.026 | 0.688 | 2.500 | 10.21 |
2019-05-06 | 24.98 | 34.159 | -10.112 | 6.405 | 10.25 |
2019-05-07 | 25.08 | 34.226 | 0.400 | 3.203 | 10.27 |
2019-05-08 | 24.83 | 34.324 | -0.997 | 4.745 | 10.30 |
2019-05-09 | 24.61 | 34.383 | -0.886 | 2.859 | 10.31 |
2019-05-10 | 25.98 | 34.555 | 5.567 | 7.964 | 10.37 |
2019-05-13 | 25.35 | 34.601 | -2.425 | 2.194 | 10.38 |
2019-05-14 | 25.19 | 34.683 | -0.631 | 3.866 | 10.40 |
2019-05-15 | 25.52 | 34.710 | 1.310 | 1.310 | 10.41 |
2019-05-16 | 25.38 | 34.768 | -0.549 | 2.743 | 10.43 |
2019-05-17 | 24.98 | 34.882 | -1.576 | 5.437 | 10.46 |
2019-05-20 | 26.18 | 34.992 | 4.804 | 5.044 | 10.50 |
2019-05-21 | 26.44 | 35.097 | 0.993 | 4.775 | 10.53 |
2019-05-22 | 26.89 | 35.217 | 1.702 | 5.371 | 10.57 |
2019-05-23 | 25.98 | 35.307 | -3.384 | 4.128 | 10.59 |
2019-05-24 | 25.41 | 35.382 | -2.194 | 3.541 | 10.61 |
2019-05-27 | 26.34 | 35.515 | 3.660 | 6.061 | 10.65 |
2019-05-28 | 26.24 | 35.560 | -0.380 | 2.088 | 10.67 |
2019-05-29 | 26.31 | 35.625 | 0.267 | 2.973 | 10.69 |
2019-05-30 | 25.92 | 35.685 | -1.482 | 2.737 | 10.71 |
2019-05-31 | 26.06 | 35.744 | 0.540 | 2.739 | 10.72 |
2019-06-03 | 27.05 | 35.881 | 3.799 | 6.063 | 10.76 |
2019-06-04 | 27.63 | 35.986 | 2.144 | 4.584 | 10.80 |
2019-06-05 | 27.93 | 36.069 | 1.086 | 3.547 | 10.82 |
2019-06-06 | 26.21 | 36.233 | -6.158 | 7.519 | 10.87 |
2019-06-10 | 26.85 | 36.326 | 2.442 | 4.159 | 10.90 |
2019-06-11 | 27.43 | 36.428 | 2.160 | 4.469 | 10.93 |
2019-06-12 | 27.06 | 36.476 | -1.349 | 2.114 | 10.94 |
2019-06-13 | 26.97 | 36.538 | -0.333 | 2.772 | 10.96 |
2019-06-14 | 26.24 | 36.619 | -2.707 | 3.708 | 10.99 |
2019-06-17 | 25.88 | 36.673 | -1.372 | 2.477 | 11.00 |
2019-06-18 | 26 | 36.705 | 0.464 | 1.507 | 11.01 |
2019-06-19 | 26.27 | 36.778 | 1.038 | 3.308 | 11.03 |
2019-06-20 | 26.61 | 36.854 | 1.294 | 3.426 | 11.06 |
2019-06-21 | 26.88 | 36.898 | 1.015 | 1.992 | 11.07 |
2019-06-24 | 26.36 | 36.960 | -1.935 | 2.827 | 11.09 |
2019-06-25 | 26.02 | 37.031 | -1.290 | 3.263 | 11.11 |
2019-06-26 | 25.99 | 37.080 | -0.115 | 2.267 | 11.12 |
2019-06-27 | 26.67 | 37.139 | 2.616 | 2.655 | 11.14 |
2019-06-28 | 26.14 | 37.199 | -1.987 | 2.737 | 11.16 |
2019-07-01 | 27.01 | 37.249 | 3.328 | 2.219 | 11.17 |
2019-07-02 | 26.75 | 37.286 | -0.963 | 1.666 | 11.19 |
2019-07-03 | 26.21 | 37.335 | -2.019 | 2.243 | 11.20 |
2019-07-04 | 26.28 | 37.361 | 0.267 | 1.183 | 11.21 |
2019-07-05 | 26.2 | 37.382 | -0.304 | 0.951 | 11.21 |
2019-07-08 | 25.08 | 37.477 | -4.275 | 4.580 | 11.24 |
2019-07-09 | 25.08 | 37.518 | 0.000 | 1.954 | 11.26 |
2019-07-10 | 24.94 | 37.556 | -0.558 | 1.794 | 11.27 |
2019-07-11 | 24.99 | 37.595 | 0.200 | 1.885 | 11.28 |
2019-07-12 | 25.23 | 37.646 | 0.960 | 2.441 | 11.29 |
2019-07-15 | 25.55 | 37.718 | 1.268 | 3.369 | 11.32 |
2019-07-16 | 26.32 | 37.790 | 3.014 | 3.288 | 11.34 |
2019-07-17 | 26.21 | 37.823 | -0.418 | 1.520 | 11.35 |
2019-07-18 | 25.54 | 37.866 | -2.556 | 2.022 | 11.36 |
2019-07-19 | 25.38 | 37.916 | -0.626 | 2.349 | 11.37 |
2019-07-22 | 24.78 | 37.982 | -2.364 | 3.191 | 11.39 |
2019-07-23 | 25.26 | 38.028 | 1.937 | 2.179 | 11.41 |
2019-07-24 | 25.71 | 38.079 | 1.781 | 2.375 | 11.42 |
2019-07-25 | 26.07 | 38.147 | 1.400 | 3.151 | 11.44 |
2019-07-26 | 26.29 | 38.194 | 0.844 | 2.148 | 11.46 |
2019-07-29 | 26.54 | 38.239 | 0.951 | 2.054 | 11.47 |
2019-07-30 | 27.5 | 38.365 | 3.617 | 5.463 | 11.51 |
2019-07-31 | 27.65 | 38.418 | 0.545 | 2.327 | 11.53 |
2019-08-01 | 27.71 | 38.456 | 0.217 | 1.627 | 11.54 |
2019-08-02 | 27.25 | 38.544 | -1.660 | 3.898 | 11.56 |
2019-08-05 | 27.41 | 38.655 | 0.587 | 4.844 | 11.60 |
2019-08-06 | 27.91 | 38.801 | 1.824 | 6.275 | 11.64 |
2019-08-07 | 26.83 | 38.889 | -3.870 | 3.941 | 11.67 |
2019-08-08 | 27.04 | 38.942 | 0.783 | 2.348 | 11.68 |
2019-08-09 | 26.08 | 39.059 | -3.550 | 5.399 | 11.72 |
2019-08-12 | 26.87 | 39.188 | 3.029 | 5.752 | 11.76 |
2019-08-13 | 26.82 | 39.241 | -0.186 | 2.382 | 11.77 |
2019-08-14 | 26.67 | 39.322 | -0.559 | 3.617 | 11.80 |
2019-08-15 | 26.83 | 39.442 | 0.600 | 5.362 | 11.83 |
2019-08-16 | 26.96 | 39.499 | 0.485 | 2.534 | 11.85 |
2019-08-19 | 28.34 | 39.621 | 5.119 | 5.193 | 11.89 |
2019-08-20 | 27.91 | 39.676 | -1.517 | 2.364 | 11.90 |
2019-08-21 | 27.98 | 39.722 | 0.251 | 1.971 | 11.92 |
2019-08-22 | 27.55 | 39.776 | -1.537 | 2.323 | 11.93 |
2019-08-23 | 27 | 39.852 | -1.996 | 3.412 | 11.96 |
2019-08-26 | 28.1 | 40.011 | 4.074 | 6.778 | 12.00 |
2019-08-27 | 28.56 | 40.114 | 1.637 | 4.342 | 12.03 |
2019-08-28 | 28.53 | 40.177 | -0.105 | 2.626 | 12.05 |
2019-08-29 | 28.23 | 40.233 | -1.052 | 2.383 | 12.07 |
2019-08-30 | 28.39 | 40.321 | 0.567 | 3.719 | 12.10 |
2019-09-02 | 29.25 | 40.441 | 3.029 | 4.931 | 12.13 |
2019-09-03 | 29.95 | 40.533 | 2.393 | 3.692 | 12.16 |
2019-09-04 | 29.89 | 40.585 | -0.200 | 2.070 | 12.18 |
2019-09-05 | 31.41 | 40.795 | 5.085 | 8.029 | 12.24 |
2019-09-06 | 31.79 | 40.961 | 1.210 | 6.272 | 12.29 |
2019-09-09 | 32.64 | 41.044 | 2.674 | 3.051 | 12.31 |
2019-09-10 | 31.51 | 41.149 | -3.462 | 3.983 | 12.34 |
2019-09-11 | 31.17 | 41.219 | -1.079 | 2.698 | 12.37 |
2019-09-12 | 31.77 | 41.288 | 1.925 | 2.599 | 12.39 |
2019-09-16 | 31.53 | 41.366 | -0.755 | 2.990 | 12.41 |
2019-09-17 | 30.36 | 41.455 | -3.711 | 3.520 | 12.44 |
2019-09-18 | 30.51 | 41.511 | 0.494 | 2.207 | 12.45 |
2019-09-19 | 30.81 | 41.566 | 0.983 | 2.130 | 12.47 |
2019-09-20 | 30.36 | 41.618 | -1.461 | 2.045 | 12.49 |
2019-09-23 | 30.24 | 41.674 | -0.395 | 2.240 | 12.50 |
2019-09-24 | 31.13 | 41.781 | 2.943 | 4.101 | 12.53 |
2019-09-25 | 29.79 | 41.892 | -4.305 | 4.497 | 12.57 |
2019-09-26 | 28.46 | 42.024 | -4.465 | 5.572 | 12.61 |
2019-09-27 | 28.74 | 42.082 | 0.984 | 2.389 | 12.62 |
2019-09-30 | 28.27 | 42.141 | -1.635 | 2.540 | 12.64 |
2019-10-08 | 28.26 | 42.185 | -0.035 | 1.839 | 12.66 |
2019-10-09 | 28.92 | 42.300 | 2.335 | 4.777 | 12.69 |
2019-10-10 | 29.08 | 42.348 | 0.553 | 2.006 | 12.70 |
2019-10-11 | 28.69 | 42.414 | -1.341 | 2.751 | 12.72 |
2019-10-14 | 29.3 | 42.457 | 2.126 | 1.743 | 12.74 |
2019-10-15 | 28.67 | 42.502 | -2.150 | 1.877 | 12.75 |
2019-10-16 | 28.69 | 42.539 | 0.070 | 1.570 | 12.76 |
2019-10-17 | 28.79 | 42.585 | 0.349 | 1.917 | 12.78 |
2019-10-18 | 29.02 | 42.646 | 0.799 | 2.501 | 12.79 |
2019-10-21 | 28.41 | 42.727 | -2.102 | 3.446 | 12.82 |
2019-10-22 | 28.42 | 42.777 | 0.035 | 2.112 | 12.83 |
2019-10-23 | 27.68 | 42.839 | -2.604 | 2.674 | 12.85 |
2019-10-24 | 26.84 | 42.945 | -3.035 | 4.733 | 12.88 |
2019-10-25 | 26.65 | 42.984 | -0.708 | 1.788 | 12.90 |
2019-10-28 | 27.64 | 43.054 | 3.715 | 3.002 | 12.92 |
2019-10-29 | 26.93 | 43.110 | -2.569 | 2.533 | 12.93 |
2019-10-30 | 26.46 | 43.161 | -1.745 | 2.302 | 12.95 |
2019-10-31 | 27.03 | 43.224 | 2.154 | 2.797 | 12.97 |
2019-11-01 | 27.02 | 43.259 | -0.037 | 1.554 | 12.98 |
2019-11-04 | 27.29 | 43.321 | 0.999 | 2.739 | 13.00 |
2019-11-05 | 27.47 | 43.370 | 0.660 | 2.125 | 13.01 |
2019-11-06 | 27.3 | 43.412 | -0.619 | 1.820 | 13.02 |
2019-11-07 | 27.37 | 43.454 | 0.256 | 1.868 | 13.04 |
2019-11-08 | 27.76 | 43.498 | 1.425 | 1.900 | 13.05 |
2019-11-11 | 27.53 | 43.567 | -0.829 | 2.990 | 13.07 |
2019-11-12 | 27.3 | 43.661 | -0.835 | 4.141 | 13.10 |
2019-11-13 | 27.43 | 43.706 | 0.476 | 1.978 | 13.11 |
2019-11-14 | 28.06 | 43.779 | 2.297 | 3.099 | 13.13 |
2019-11-15 | 27.88 | 43.841 | -0.641 | 2.673 | 13.15 |
2019-11-18 | 28.12 | 43.884 | 0.861 | 1.865 | 13.17 |
2019-11-19 | 28.92 | 43.966 | 2.845 | 3.378 | 13.19 |
2019-11-20 | 28.44 | 44.007 | -1.660 | 1.729 | 13.20 |
2019-11-21 | 28.14 | 44.035 | -1.055 | 1.195 | 13.21 |
2019-11-22 | 28.59 | 44.109 | 1.599 | 3.127 | 13.23 |
2019-11-25 | 27.97 | 44.185 | -2.169 | 3.253 | 13.26 |
2019-11-26 | 27.93 | 44.227 | -0.143 | 1.788 | 13.27 |
2019-11-27 | 27.83 | 44.276 | -0.358 | 2.112 | 13.28 |
2019-11-28 | 27.87 | 44.319 | 0.144 | 1.868 | 13.30 |
2019-11-29 | 27.73 | 44.360 | -0.502 | 1.758 | 13.31 |
2019-12-02 | 28.34 | 44.412 | 2.200 | 2.200 | 13.32 |
2019-12-03 | 28.58 | 44.456 | 0.847 | 1.870 | 13.34 |
2019-12-04 | 28.46 | 44.483 | -0.420 | 1.120 | 13.34 |
2019-12-05 | 29.16 | 44.551 | 2.460 | 2.811 | 13.37 |
2019-12-06 | 29.13 | 44.589 | -0.103 | 1.543 | 13.38 |
2019-12-09 | 28.78 | 44.635 | -1.202 | 1.922 | 13.39 |
2019-12-10 | 29.51 | 44.726 | 2.536 | 3.718 | 13.42 |
2019-12-11 | 28.82 | 44.794 | -2.338 | 2.813 | 13.44 |
2019-12-12 | 29.34 | 44.884 | 1.804 | 3.713 | 13.47 |
2019-12-13 | 29.34 | 44.945 | 0.000 | 2.488 | 13.48 |
2019-12-16 | 29.92 | 45.002 | 1.977 | 2.284 | 13.50 |
2019-12-17 | 29.82 | 45.089 | -0.334 | 3.476 | 13.53 |
2019-12-18 | 30.18 | 45.164 | 1.207 | 2.985 | 13.55 |
2019-12-19 | 30.08 | 45.208 | -0.331 | 1.756 | 13.56 |
2019-12-20 | 29.1 | 45.306 | -3.258 | 4.056 | 13.59 |
2019-12-23 | 28.36 | 45.361 | -2.543 | 2.337 | 13.61 |
2019-12-24 | 28.58 | 45.391 | 0.776 | 1.234 | 13.62 |
2019-12-25 | 29.53 | 45.510 | 3.324 | 4.864 | 13.65 |
2019-12-26 | 29.37 | 45.567 | -0.542 | 2.337 | 13.67 |
2019-12-27 | 29.38 | 45.643 | 0.034 | 3.064 | 13.69 |
2019-12-30 | 29.38 | 45.726 | 0.000 | 3.404 | 13.72 |
2019-12-31 | 29.61 | 45.791 | 0.783 | 2.655 | 13.74 |
2020-01-02 | 30.13 | 45.863 | 1.756 | 2.871 | 13.76 |
2020-01-03 | 30.28 | 45.911 | 0.498 | 1.892 | 13.77 |
2020-01-06 | 30.58 | 45.999 | 0.991 | 3.435 | 13.80 |
2020-01-07 | 30.45 | 46.060 | -0.425 | 2.420 | 13.82 |
2020-01-08 | 29.67 | 46.125 | -2.562 | 2.627 | 13.84 |
2020-01-09 | 31.49 | 46.294 | 6.134 | 6.437 | 13.89 |
2020-01-10 | 31.56 | 46.348 | 0.222 | 2.064 | 13.90 |
2020-01-13 | 31.79 | 46.412 | 0.729 | 2.408 | 13.92 |
2020-01-14 | 31.08 | 46.488 | -2.233 | 2.925 | 13.95 |
2020-01-15 | 31.1 | 46.540 | 0.064 | 1.995 | 13.96 |
2020-01-16 | 31.29 | 46.594 | 0.611 | 2.090 | 13.98 |
2020-01-17 | 31.48 | 46.675 | 0.607 | 3.100 | 14.00 |
2020-01-20 | 32.17 | 46.771 | 2.192 | 3.558 | 14.03 |
2020-01-21 | 31.23 | 46.835 | -2.922 | 2.456 | 14.05 |
2020-01-22 | 31.69 | 46.948 | 1.473 | 4.291 | 14.08 |
2020-01-23 | 29.38 | 47.126 | -7.289 | 7.289 | 14.14 |
2020-02-03 | 26.43 | 47.126 | -10.041 | 0.000 | 14.14 |
2020-02-04 | 25.5 | 47.298 | -3.519 | 8.059 | 14.19 |
2020-02-05 | 26.37 | 47.463 | 3.412 | 7.529 | 14.24 |
2020-02-06 | 27.24 | 47.566 | 3.299 | 4.513 | 14.27 |
2020-02-07 | 28.01 | 47.660 | 2.827 | 4.038 | 14.30 |
2020-02-10 | 28.3 | 47.741 | 1.035 | 3.463 | 14.32 |
2020-02-11 | 27.97 | 47.824 | -1.166 | 3.534 | 14.35 |
2020-02-12 | 28.56 | 47.895 | 2.109 | 3.003 | 14.37 |
2020-02-13 | 28.23 | 47.959 | -1.155 | 2.696 | 14.39 |
2020-02-14 | 28.65 | 48.064 | 1.488 | 4.392 | 14.42 |
2020-02-17 | 29.74 | 48.150 | 3.805 | 3.490 | 14.45 |
2020-02-18 | 30.24 | 48.229 | 1.681 | 3.127 | 14.47 |
2020-02-19 | 29.87 | 48.300 | -1.224 | 2.844 | 14.49 |
2020-02-20 | 30.23 | 48.386 | 1.205 | 3.415 | 14.52 |
2020-02-21 | 31.48 | 48.519 | 4.135 | 5.094 | 14.56 |
2020-02-24 | 33.82 | 48.752 | 7.433 | 8.259 | 14.63 |
2020-02-25 | 34.82 | 49.052 | 2.957 | 10.319 | 14.72 |
2020-02-26 | 31.73 | 49.254 | -8.874 | 7.668 | 14.78 |
2020-02-27 | 31.73 | 49.394 | 0.000 | 5.263 | 14.82 |
2020-02-28 | 29.71 | 49.504 | -6.366 | 4.475 | 14.85 |
2020-03-02 | 32.27 | 49.720 | 8.617 | 8.011 | 14.92 |
2020-03-03 | 31.83 | 49.938 | -1.363 | 8.212 | 14.98 |
2020-03-04 | 32.57 | 50.074 | 2.325 | 5.027 | 15.02 |
2020-03-05 | 33.19 | 50.252 | 1.904 | 6.448 | 15.08 |
2020-03-06 | 32.78 | 50.341 | -1.235 | 3.254 | 15.10 |
2020-03-09 | 32.33 | 50.554 | -1.373 | 7.901 | 15.17 |
2020-03-10 | 35.58 | 50.944 | 10.053 | 13.146 | 15.28 |
2020-03-11 | 34.84 | 51.203 | -2.080 | 8.909 | 15.36 |
2020-03-12 | 34.27 | 51.352 | -1.636 | 5.224 | 15.41 |
2020-03-13 | 33.72 | 51.519 | -1.605 | 5.953 | 15.46 |
2020-03-16 | 30.34 | 51.778 | -10.024 | 10.261 | 15.53 |
2020-03-17 | 30.84 | 52.013 | 1.648 | 9.130 | 15.60 |
2020-03-18 | 30.54 | 52.152 | -0.973 | 5.447 | 15.65 |
2020-03-19 | 32.23 | 52.343 | 5.534 | 7.105 | 15.70 |
2020-03-20 | 32.32 | 52.453 | 0.279 | 4.096 | 15.74 |
2020-03-23 | 33.57 | 52.768 | 3.868 | 11.262 | 15.83 |
2020-03-24 | 35.84 | 53.104 | 6.762 | 11.260 | 15.93 |
2020-03-25 | 35.12 | 53.221 | -2.009 | 3.990 | 15.97 |
2020-03-26 | 34.29 | 53.324 | -2.363 | 3.616 | 16.00 |
2020-03-27 | 33.33 | 53.492 | -2.800 | 6.037 | 16.05 |
2020-03-30 | 31.66 | 53.595 | -5.011 | 3.900 | 16.08 |
2020-03-31 | 31.24 | 53.691 | -1.327 | 3.696 | 16.11 |
2020-04-01 | 30.81 | 53.802 | -1.376 | 4.321 | 16.14 |
2020-04-02 | 32.11 | 53.916 | 4.219 | 4.252 | 16.17 |
2020-04-03 | 31.33 | 53.989 | -2.429 | 2.803 | 16.20 |
2020-04-07 | 31.94 | 54.040 | 1.947 | 1.915 | 16.21 |
2020-04-08 | 33.28 | 54.207 | 4.195 | 6.011 | 16.26 |
2020-04-09 | 33.53 | 54.317 | 0.751 | 3.936 | 16.30 |
2020-04-10 | 31.83 | 54.452 | -5.070 | 5.100 | 16.34 |
2020-04-13 | 30.93 | 54.539 | -2.828 | 3.393 | 16.36 |
2020-04-14 | 31.52 | 54.593 | 1.908 | 2.037 | 16.38 |
2020-04-15 | 31.08 | 54.663 | -1.396 | 2.697 | 16.40 |
2020-04-16 | 30.98 | 54.726 | -0.322 | 2.445 | 16.42 |
2020-04-17 | 31.06 | 54.796 | 0.258 | 2.711 | 16.44 |
2020-04-20 | 31.36 | 54.842 | 0.966 | 1.771 | 16.45 |
2020-04-21 | 30.91 | 54.885 | -1.435 | 1.658 | 16.47 |
2020-04-22 | 30.83 | 54.922 | -0.259 | 1.456 | 16.48 |
2020-04-23 | 29.32 | 55.072 | -4.898 | 6.130 | 16.52 |
2020-04-24 | 29.09 | 55.144 | -0.784 | 2.967 | 16.54 |
2020-04-27 | 29.49 | 55.253 | 1.375 | 4.435 | 16.58 |
2020-04-28 | 28.78 | 55.365 | -2.408 | 4.646 | 16.61 |
2020-04-29 | 28.12 | 55.468 | -2.293 | 4.413 | 16.64 |
2020-04-30 | 29.53 | 55.546 | 5.014 | 3.165 | 16.66 |
2020-05-06 | 30.32 | 55.659 | 2.675 | 4.470 | 16.70 |
2020-05-07 | 30.62 | 55.758 | 0.989 | 3.892 | 16.73 |
2020-05-08 | 31.27 | 55.823 | 2.123 | 2.482 | 16.75 |
2020-05-11 | 31.51 | 55.878 | 0.768 | 2.111 | 16.76 |
2020-05-12 | 31.21 | 55.944 | -0.952 | 2.539 | 16.78 |
2020-05-13 | 31.08 | 55.981 | -0.417 | 1.410 | 16.79 |
2020-05-14 | 30.67 | 56.035 | -1.319 | 2.124 | 16.81 |
2020-05-15 | 30.73 | 56.098 | 0.196 | 2.478 | 16.83 |
2020-05-18 | 29.51 | 56.225 | -3.970 | 5.142 | 16.87 |
2020-05-19 | 29.85 | 56.270 | 1.152 | 1.796 | 16.88 |
2020-05-20 | 30.09 | 56.356 | 0.804 | 3.451 | 16.91 |
2020-05-21 | 29.09 | 56.440 | -3.323 | 3.456 | 16.93 |
2020-05-22 | 28.55 | 56.529 | -1.856 | 3.747 | 16.96 |
2020-05-25 | 27.2 | 56.607 | -4.729 | 3.433 | 16.98 |
2020-05-26 | 28.18 | 56.672 | 3.603 | 2.757 | 17.00 |
2020-05-27 | 27.57 | 56.729 | -2.165 | 2.484 | 17.02 |
2020-05-28 | 27.41 | 56.795 | -0.580 | 2.902 | 17.04 |
2020-05-29 | 27.18 | 56.839 | -0.839 | 1.934 | 17.05 |
2020-06-01 | 28.9 | 57.020 | 6.328 | 7.506 | 17.11 |
2020-06-02 | 29.71 | 57.136 | 2.803 | 4.706 | 17.14 |
2020-06-03 | 29.48 | 57.221 | -0.774 | 3.467 | 17.17 |
2020-06-04 | 29.2 | 57.274 | -0.950 | 2.171 | 17.18 |
2020-06-05 | 29.58 | 57.356 | 1.301 | 3.322 | 17.21 |
2020-06-08 | 30.21 | 57.460 | 2.130 | 4.124 | 17.24 |
2020-06-09 | 30.22 | 57.521 | 0.033 | 2.450 | 17.26 |
2020-06-10 | 29.73 | 57.586 | -1.621 | 2.614 | 17.28 |
2020-06-11 | 29.34 | 57.653 | -1.312 | 2.725 | 17.30 |
2020-06-12 | 28.9 | 57.700 | -1.500 | 1.943 | 17.31 |
2020-06-15 | 28.9 | 57.752 | 0.000 | 2.180 | 17.33 |
2020-06-16 | 31.4 | 57.959 | 8.651 | 7.889 | 17.39 |
2020-06-17 | 32.54 | 58.060 | 3.631 | 3.726 | 17.42 |
2020-06-18 | 32.83 | 58.163 | 0.891 | 3.780 | 17.45 |
2020-06-19 | 32.25 | 58.229 | -1.767 | 2.467 | 17.47 |
2020-06-22 | 32.41 | 58.291 | 0.496 | 2.295 | 17.49 |
2020-06-23 | 32.38 | 58.349 | -0.093 | 2.129 | 17.50 |
2020-06-24 | 32.42 | 58.408 | 0.124 | 2.193 | 17.52 |
2020-06-29 | 31.96 | 58.490 | -1.419 | 3.085 | 17.55 |
2020-06-30 | 32.69 | 58.600 | 2.284 | 4.036 | 17.58 |
2020-07-01 | 32.03 | 58.717 | -2.019 | 4.374 | 17.62 |
2020-07-02 | 32.55 | 58.831 | 1.623 | 4.215 | 17.65 |
2020-07-03 | 33.21 | 58.922 | 2.028 | 3.287 | 17.68 |
2020-07-06 | 33.96 | 59.024 | 2.258 | 3.613 | 17.71 |
2020-07-07 | 34.53 | 59.162 | 1.678 | 4.800 | 17.75 |
2020-07-08 | 35.41 | 59.299 | 2.549 | 4.634 | 17.79 |
2020-07-09 | 35.59 | 59.412 | 0.508 | 3.812 | 17.82 |
2020-07-10 | 34.95 | 59.549 | -1.798 | 4.692 | 17.86 |
2020-07-13 | 36.88 | 59.716 | 5.522 | 5.436 | 17.91 |
2020-07-14 | 35.92 | 59.899 | -2.603 | 6.101 | 17.97 |
2020-07-15 | 35.73 | 60.053 | -0.529 | 5.178 | 18.02 |
2020-07-16 | 34.53 | 60.207 | -3.359 | 5.374 | 18.06 |
2020-07-17 | 35.66 | 60.379 | 3.273 | 5.763 | 18.11 |
2020-07-20 | 36.05 | 60.486 | 1.094 | 3.561 | 18.15 |
2020-07-21 | 35.94 | 60.600 | -0.305 | 3.800 | 18.18 |
2020-07-22 | 36.08 | 60.702 | 0.390 | 3.395 | 18.21 |
2020-07-23 | 35.03 | 60.816 | -2.910 | 3.908 | 18.24 |
2020-07-24 | 32.1 | 61.023 | -8.364 | 7.736 | 18.31 |
2020-07-27 | 31.87 | 61.103 | -0.717 | 3.022 | 18.33 |
2020-07-28 | 31.99 | 61.159 | 0.377 | 2.102 | 18.35 |
2020-07-29 | 32.7 | 61.231 | 2.219 | 2.657 | 18.37 |
2020-07-30 | 32.11 | 61.303 | -1.804 | 2.691 | 18.39 |
2020-07-31 | 32.3 | 61.380 | 0.592 | 2.865 | 18.41 |
2020-08-03 | 33.16 | 61.444 | 2.663 | 2.291 | 18.43 |
2020-08-04 | 33.32 | 61.531 | 0.483 | 3.136 | 18.46 |
2020-08-05 | 33.26 | 61.618 | -0.180 | 3.151 | 18.49 |
2020-08-06 | 32.41 | 61.725 | -2.556 | 3.939 | 18.52 |
2020-08-07 | 31.86 | 61.789 | -1.697 | 2.438 | 18.54 |
2020-08-10 | 31.55 | 61.863 | -0.973 | 2.793 | 18.56 |
2020-08-11 | 31.27 | 61.925 | -0.887 | 2.377 | 18.58 |
2020-08-12 | 30.86 | 62.010 | -1.311 | 3.326 | 18.60 |
2020-08-13 | 31.33 | 62.102 | 1.523 | 3.500 | 18.63 |
2020-08-14 | 31.59 | 62.167 | 0.830 | 2.490 | 18.65 |
2020-08-17 | 31.97 | 62.246 | 1.203 | 2.976 | 18.67 |
2020-08-18 | 31.5 | 62.313 | -1.470 | 2.534 | 18.69 |
2020-08-19 | 30.66 | 62.415 | -2.667 | 4.000 | 18.72 |
2020-08-20 | 30.2 | 62.477 | -1.500 | 2.479 | 18.74 |
2020-08-21 | 30.53 | 62.552 | 1.093 | 2.914 | 18.77 |
2020-08-24 | 31.1 | 62.637 | 1.867 | 3.308 | 18.79 |
2020-08-25 | 32.35 | 62.783 | 4.019 | 5.402 | 18.83 |
2020-08-26 | 32.71 | 62.961 | 1.113 | 6.522 | 18.89 |
2020-08-27 | 33.25 | 63.066 | 1.651 | 3.791 | 18.92 |
2020-08-28 | 33.13 | 63.122 | -0.361 | 2.045 | 18.94 |
2020-08-31 | 32.82 | 63.195 | -0.936 | 2.656 | 18.96 |
2020-09-01 | 33.52 | 63.289 | 2.133 | 3.352 | 18.99 |
2020-09-02 | 34.38 | 63.389 | 2.566 | 3.490 | 19.02 |
2020-09-03 | 34.42 | 63.451 | 0.116 | 2.182 | 19.04 |
2020-09-04 | 34.17 | 63.523 | -0.726 | 2.528 | 19.06 |
2020-09-07 | 33.22 | 63.628 | -2.780 | 3.805 | 19.09 |
2020-09-08 | 33.73 | 63.681 | 1.535 | 1.866 | 19.10 |
2020-09-09 | 33.01 | 63.766 | -2.135 | 3.083 | 19.13 |
2020-09-10 | 32.24 | 63.927 | -2.333 | 5.998 | 19.18 |
2020-09-11 | 31.87 | 64.010 | -1.148 | 3.133 | 19.20 |
2020-09-14 | 32.3 | 64.078 | 1.349 | 2.510 | 19.22 |
2020-09-15 | 33.11 | 64.167 | 2.508 | 3.251 | 19.25 |
2020-09-16 | 33.53 | 64.253 | 1.268 | 3.081 | 19.28 |
2020-09-17 | 34 | 64.362 | 1.402 | 3.817 | 19.31 |
2020-09-18 | 34.25 | 64.419 | 0.735 | 2.000 | 19.33 |
2020-09-21 | 34.09 | 64.492 | -0.467 | 2.599 | 19.35 |
2020-09-22 | 34.87 | 64.625 | 2.288 | 4.547 | 19.39 |
2020-09-23 | 34.97 | 64.690 | 0.287 | 2.237 | 19.41 |
2020-09-24 | 34.87 | 64.748 | -0.286 | 2.002 | 19.42 |
2020-09-25 | 34.23 | 64.813 | -1.835 | 2.294 | 19.44 |
2020-09-28 | 33.6 | 64.902 | -1.840 | 3.155 | 19.47 |
2020-09-29 | 35.1 | 65.013 | 4.464 | 3.810 | 19.50 |
2020-09-30 | 34.97 | 65.071 | -0.370 | 1.994 | 19.52 |
2020-10-09 | 35.15 | 65.152 | 0.515 | 2.745 | 19.55 |
2020-10-12 | 36.45 | 65.276 | 3.698 | 4.097 | 19.58 |
2020-10-13 | 36.05 | 65.316 | -1.097 | 1.317 | 19.59 |
2020-10-14 | 34.98 | 65.423 | -2.968 | 3.689 | 19.63 |
2020-10-15 | 34.48 | 65.474 | -1.429 | 1.772 | 19.64 |
2020-10-16 | 33.35 | 65.592 | -3.277 | 4.234 | 19.68 |
2020-10-19 | 34.4 | 65.726 | 3.148 | 4.678 | 19.72 |
2020-10-20 | 33.19 | 65.842 | -3.517 | 4.186 | 19.75 |
2020-10-21 | 32.11 | 65.956 | -3.254 | 4.278 | 19.79 |
2020-10-22 | 32.42 | 66.061 | 0.965 | 3.893 | 19.82 |
2020-10-23 | 31.64 | 66.116 | -2.406 | 2.067 | 19.83 |
2020-10-26 | 32.18 | 66.195 | 1.707 | 2.939 | 19.86 |
2020-10-27 | 32.56 | 66.254 | 1.181 | 2.175 | 19.88 |
2020-10-28 | 31.99 | 66.310 | -1.751 | 2.119 | 19.89 |
2020-10-29 | 31.74 | 66.368 | -0.781 | 2.188 | 19.91 |
2020-10-30 | 31.4 | 66.445 | -1.071 | 2.930 | 19.93 |
2020-11-02 | 30.73 | 66.547 | -2.134 | 3.981 | 19.96 |
2020-11-03 | 31.79 | 66.613 | 3.449 | 2.506 | 19.98 |
2020-11-04 | 31.07 | 66.684 | -2.265 | 2.737 | 20.01 |
2020-11-05 | 32.96 | 66.841 | 6.083 | 5.729 | 20.05 |
2020-11-06 | 32.64 | 66.901 | -0.971 | 2.215 | 20.07 |
2020-11-09 | 33.45 | 66.979 | 2.482 | 2.788 | 20.09 |
2020-11-10 | 32.75 | 67.048 | -2.093 | 2.511 | 20.11 |
2020-11-11 | 31.7 | 67.142 | -3.206 | 3.573 | 20.14 |
2020-11-12 | 31.69 | 67.215 | -0.032 | 2.776 | 20.16 |
2020-11-13 | 32 | 67.279 | 0.978 | 2.367 | 20.18 |
2020-11-16 | 32.17 | 67.342 | 0.531 | 2.375 | 20.20 |
2020-11-17 | 31.23 | 67.436 | -2.922 | 3.606 | 20.23 |
2020-11-18 | 31.32 | 67.479 | 0.288 | 1.633 | 20.24 |
2020-11-19 | 31.29 | 67.524 | -0.096 | 1.756 | 20.26 |
2020-11-20 | 31.1 | 67.582 | -0.607 | 2.237 | 20.27 |
2020-11-23 | 31.15 | 67.633 | 0.161 | 1.929 | 20.29 |
2020-11-24 | 31.3 | 67.673 | 0.482 | 1.541 | 20.30 |
2020-11-25 | 31.6 | 67.738 | 0.958 | 2.492 | 20.32 |
2020-11-26 | 31.11 | 67.792 | -1.551 | 2.057 | 20.34 |
2020-11-27 | 30.84 | 67.852 | -0.868 | 2.347 | 20.36 |
2020-11-30 | 30.7 | 67.894 | -0.454 | 1.654 | 20.37 |
2020-12-01 | 30.95 | 67.924 | 0.814 | 1.140 | 20.38 |
2020-12-02 | 31.46 | 67.998 | 1.648 | 2.843 | 20.40 |
2020-12-03 | 31.18 | 68.036 | -0.890 | 1.462 | 20.41 |
2020-12-04 | 32.13 | 68.136 | 3.047 | 3.720 | 20.44 |
2020-12-07 | 31.7 | 68.174 | -1.338 | 1.432 | 20.45 |
2020-12-08 | 31.69 | 68.212 | -0.032 | 1.451 | 20.46 |
2020-12-09 | 30.8 | 68.291 | -2.808 | 3.061 | 20.49 |
2020-12-10 | 30.89 | 68.326 | 0.292 | 1.364 | 20.50 |
2020-12-11 | 29.15 | 68.460 | -5.633 | 5.536 | 20.54 |
2020-12-14 | 29.22 | 68.509 | 0.240 | 1.990 | 20.55 |
2020-12-15 | 29.55 | 68.565 | 1.129 | 2.293 | 20.57 |
2020-12-16 | 29.19 | 68.613 | -1.218 | 1.963 | 20.58 |