咨询电话: 028-8546-5828 联系券源 余券宝

桂林三金股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浙江永强 江苏舜天 上海沿浦 新媒股份 方盛制药 众源新材 视源股份 同益股份 安通控股 建艺集团

桂林三金股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1716.490000
2017-11-1716.020.052-2.8503.8810.02
2017-11-2015.990.088-0.1872.7470.03
2017-11-21160.1130.0631.8140.03
2017-11-2216.060.1360.3751.7500.04
2017-11-2315.60.176-2.8643.1130.05
2017-11-2415.390.204-1.3462.1790.06
2017-11-2715.210.224-1.1701.5590.07
2017-11-2815.30.2370.5920.9860.07
2017-11-2915.350.2620.3271.9610.08
2017-11-3015.270.282-0.5211.5640.08
2017-12-0115.390.3020.7861.5720.09
2017-12-0415.380.329-0.0652.0790.10
2017-12-0514.960.372-2.7313.4460.11
2017-12-0614.940.394-0.1341.8050.12
2017-12-0714.80.417-0.9371.8740.13
2017-12-0814.880.4360.5411.5540.13
2017-12-1115.130.4611.6801.9490.14
2017-12-1214.940.482-1.2561.6520.14
2017-12-1315.020.4920.5350.8700.15
2017-12-1415.070.5030.3330.8660.15
2017-12-1514.980.515-0.5970.9290.15
2017-12-1814.980.5290.0001.1350.16
2017-12-1915.080.5410.6680.9350.16
2017-12-2014.920.558-1.0611.3930.17
2017-12-2115.060.5760.9381.4080.17
2017-12-2214.970.586-0.5980.7970.18
2017-12-2515.070.5970.6680.9350.18
2017-12-2615.070.6080.0000.8630.18
2017-12-2715.110.6270.2651.4600.19
2017-12-2815.20.6430.5961.2570.19
2017-12-2915.220.6570.1321.1180.20
2018-01-0215.410.6801.2481.7740.20
2018-01-0315.460.7000.3241.5570.21
2018-01-0415.380.711-0.5170.9060.21
2018-01-0515.440.7250.3901.1050.22
2018-01-0815.510.7450.4531.4900.22
2018-01-0915.470.754-0.2580.7090.23
2018-01-1015.260.779-1.3572.0040.23
2018-01-1115.60.8162.2282.8180.24
2018-01-1215.360.837-1.5381.6670.25
2018-01-1515.010.871-2.2792.6690.26
2018-01-1615.10.8870.6001.3320.27
2018-01-1715.190.9040.5961.3250.27
2018-01-1815.150.911-0.2630.5270.27
2018-01-1915.130.920-0.1320.7260.28
2018-01-2215.380.9461.6522.0490.28
2018-01-2315.410.9590.1950.9750.29
2018-01-2415.360.971-0.3240.9730.29
2018-01-2515.360.9860.0001.1720.30
2018-01-2615.321.003-0.2601.3020.30
2018-01-2915.111.025-1.3711.7620.31
2018-01-3015.151.0410.2651.2570.31
2018-01-3114.871.065-1.8481.9800.32
2018-02-0114.41.107-3.1613.4970.33
2018-02-0214.31.133-0.6942.1530.34
2018-02-0514.441.1540.9791.7480.35
2018-02-0613.681.220-5.2635.8170.37
2018-02-0713.81.2540.8772.9240.38
2018-02-0813.981.2861.3042.7540.39
2018-02-0913.441.325-3.8633.5050.40
2018-02-1213.751.3622.3073.1990.41
2018-02-1313.781.3810.2181.6730.41
2018-02-1413.771.409-0.0732.3950.42
2018-02-2213.891.4220.8711.1620.43
2018-02-2313.91.4380.0721.3680.43
2018-02-2614.151.4641.7992.2300.44
2018-02-2714.021.483-0.9191.5550.44
2018-02-2814.31.5111.9972.4250.45
2018-03-0114.271.526-0.2101.1890.46
2018-03-0214.271.5420.0001.4020.46
2018-03-0514.241.552-0.2100.8410.47
2018-03-0614.471.5801.6152.3170.47
2018-03-0714.51.6010.2071.7280.48
2018-03-0814.781.6361.9312.8280.49
2018-03-0914.91.6580.8121.7590.50
2018-03-1214.911.6830.0672.0130.50
2018-03-1314.821.698-0.6041.2740.51
2018-03-1414.541.736-1.8893.1040.52
2018-03-1514.61.7560.4131.6510.53
2018-03-1614.521.780-0.5481.9860.53
2018-03-1914.621.8060.6892.1350.54
2018-03-2015.121.8793.4205.8140.56
2018-03-2114.861.906-1.7202.1830.57
2018-03-2214.851.926-0.0671.6150.58
2018-03-2314.231.970-4.1753.6360.59
2018-03-2614.452.0251.5464.5680.61
2018-03-2714.912.0653.1833.2530.62
2018-03-2814.682.100-1.5432.8840.63
2018-03-2914.882.1261.3622.0440.64
2018-03-3015.012.1530.8742.1510.65
2018-04-0215.122.1740.7331.7320.65
2018-04-0315.222.2040.6612.3150.66
2018-04-0415.372.3290.9869.7900.70
2018-04-0914.892.373-3.1233.5130.71
2018-04-1015.112.4011.4782.2830.72
2018-04-1115.012.420-0.6621.5220.73
2018-04-1214.932.437-0.5331.3320.73
2018-04-1314.82.463-0.8712.0760.74
2018-04-1614.762.477-0.2701.1490.74
2018-04-1714.52.505-1.7622.3710.75
2018-04-1814.682.5341.2412.3450.76
2018-04-1914.752.5530.4771.5670.77
2018-04-2014.122.604-4.2714.2710.78
2018-04-2313.982.636-0.9922.7620.79
2018-04-2414.342.6672.5752.6470.80
2018-04-2514.412.6930.4882.0920.81
2018-04-2614.122.721-2.0122.4290.82
2018-04-2714.212.7380.6371.4160.82
2018-05-0214.472.7711.8302.7450.83
2018-05-0314.582.7980.7602.2110.84
2018-05-0414.682.8160.6861.5090.84
2018-05-0714.942.8441.7712.2480.85
2018-05-0814.972.8690.2012.0080.86
2018-05-0915.012.8890.2671.6030.87
2018-05-1015.162.9200.9992.3980.88
2018-05-1114.872.952-1.9132.5730.89
2018-05-1415.263.0002.6233.7660.90
2018-05-1515.193.023-0.4591.8350.91
2018-05-1615.523.0642.1723.1600.92
2018-05-1715.343.088-1.1601.8690.93
2018-05-1815.393.1100.3261.7600.93
2018-05-2115.443.1340.3251.8840.94
2018-05-2215.633.1671.2312.5260.95
2018-05-2315.53.208-0.8323.1350.96
2018-05-2415.483.228-0.1291.5480.97
2018-05-2515.283.256-1.2922.1960.98
2018-05-2815.583.3121.9634.3190.99
2018-05-2915.363.359-1.4123.6591.01
2018-05-3014.923.402-2.8653.5161.02
2018-05-3115.723.4725.3625.2951.04
2018-06-0115.473.564-1.5907.1881.07
2018-06-0415.23.589-1.7451.9391.08
2018-06-0515.813.6494.0134.5391.09
2018-06-0615.753.668-0.3801.4551.10
2018-06-0715.623.687-0.8251.4601.11
2018-06-0815.363.721-1.6652.6891.12
2018-06-1114.993.753-2.4092.5391.13
2018-06-1215.233.7831.6012.4021.14
2018-06-1315.063.829-1.1163.6111.15
2018-06-1415.123.8590.3982.3901.16
2018-06-1514.673.898-2.9763.1751.17
2018-06-1913.983.987-4.7037.7031.20
2018-06-2014.324.0342.4323.9341.21
2018-06-2114.024.070-2.0953.0731.22
2018-06-2214.234.1021.4982.7101.23
2018-06-2514.124.126-0.7731.9681.24
2018-06-2614.084.150-0.2832.1251.25
2018-06-2713.774.182-2.2022.7701.25
2018-06-2813.724.209-0.3632.3241.26
2018-06-2914.024.2412.1872.7701.27
2018-07-0213.834.278-1.3553.2101.28
2018-07-0314.064.3121.6632.8921.29
2018-07-0413.824.332-1.7071.7071.30
2018-07-0513.464.373-2.6053.6901.31
2018-07-0613.84.4122.5263.3431.32
2018-07-0914.074.4361.9572.1011.33
2018-07-1014.084.4500.0711.2081.34
2018-07-1113.814.481-1.9182.6281.34
2018-07-1214.284.5253.4033.6931.36
2018-07-1314.274.550-0.0702.1711.37
2018-07-1614.254.565-0.1401.1911.37
2018-07-1714.244.584-0.0701.6841.38
2018-07-1814.094.603-1.0531.6151.38
2018-07-1914.064.626-0.2131.9161.39
2018-07-2014.154.6560.6402.5601.40
2018-07-2314.094.676-0.4241.6961.40
2018-07-2414.474.7322.6974.6131.42
2018-07-2514.454.752-0.1381.7281.43
2018-07-2614.494.7720.2771.5921.43
2018-07-2714.444.787-0.3451.2421.44
2018-07-3014.284.818-1.1082.6321.45
2018-07-3114.284.8360.0001.5411.45
2018-08-0114.044.870-1.6812.8711.46
2018-08-0213.834.904-1.4962.9201.47
2018-08-0313.774.923-0.4341.7351.48
2018-08-0613.524.950-1.8162.3971.49
2018-08-0714.025.0043.6984.5861.50
2018-08-0813.965.040-0.4283.0671.51
2018-08-0914.225.0811.8623.5101.52
2018-08-1014.25.107-0.1412.1801.53
2018-08-1314.195.129-0.0701.8311.54
2018-08-1414.185.145-0.0701.3391.54
2018-08-1513.775.179-2.8913.0321.55
2018-08-1613.65.211-1.2352.8321.56
2018-08-1713.465.235-1.0292.0591.57
2018-08-2013.245.271-1.6343.2691.58
2018-08-2113.45.2891.2081.6621.59
2018-08-2213.485.3040.5971.3431.59
2018-08-2313.655.3381.2612.9671.60
2018-08-2413.65.356-0.3661.6121.61
2018-08-2713.85.3851.4712.5001.62
2018-08-2813.95.4070.7251.8841.62
2018-08-2913.885.420-0.1441.1511.63
2018-08-3013.825.449-0.4322.5221.63
2018-08-3113.735.469-0.6511.7371.64
2018-09-0313.695.489-0.2911.7481.65
2018-09-0413.825.5170.9502.4111.66
2018-09-0513.515.545-2.2432.5331.66
2018-09-0613.365.565-1.1101.7761.67
2018-09-0713.485.5890.8982.1711.68
2018-09-1013.45.607-0.5931.5581.68
2018-09-1113.325.634-0.5972.4631.69
2018-09-1213.315.646-0.0751.0511.69
2018-09-1313.555.6741.8032.4791.70
2018-09-1413.425.687-0.9591.1811.71
2018-09-1713.365.722-0.4473.1301.72
2018-09-1813.465.7380.7491.4221.72
2018-09-1913.485.7550.1491.4861.73
2018-09-2013.435.764-0.3710.8901.73
2018-09-2113.565.7850.9681.7871.74
2018-09-2513.565.7910.0000.5901.74
2018-09-2613.595.8040.2211.1061.74
2018-09-2713.435.832-1.1772.5021.75
2018-09-2813.495.8390.4470.6701.75
2018-10-0813.225.862-2.0012.0761.76
2018-10-0913.275.8750.3781.1351.76
2018-10-1013.275.8920.0001.5831.77
2018-10-1112.235.979-7.8378.5151.79
2018-10-1212.326.0250.7364.4971.81
2018-10-1512.116.061-1.7053.4901.82
2018-10-1611.876.091-1.9823.0551.83
2018-10-1712.076.1141.6852.3591.83
2018-10-1811.826.128-2.0711.3261.84
2018-10-1912.076.1732.1154.5691.85
2018-10-2212.776.2375.8005.9651.87
2018-10-2312.386.278-3.0543.9941.88
2018-10-2412.326.299-0.4852.0191.89
2018-10-2512.246.327-0.6492.7601.90
2018-10-2612.346.3370.8170.9801.90
2018-10-2912.256.361-0.7292.3501.91
2018-10-3012.256.3850.0002.3671.92
2018-10-3112.416.4011.3061.5511.92
2018-11-0112.516.4160.8061.4501.92
2018-11-0212.736.4381.7591.9981.93
2018-11-0512.66.462-1.0212.2781.94
2018-11-0612.576.482-0.2381.9841.94
2018-11-0712.476.500-0.7961.6711.95
2018-11-0812.466.510-0.0800.9621.95
2018-11-0912.416.520-0.4010.9631.96
2018-11-1212.776.5402.9011.9341.96
2018-11-1312.856.5690.6262.6621.97
2018-11-1412.856.5970.0002.6461.98
2018-11-1513.036.6191.4012.0231.99
2018-11-1613.146.6330.8441.3051.99
2018-11-1913.196.6520.3811.6742.00
2018-11-2012.946.680-1.8952.5782.00
2018-11-2113.076.7011.0052.0092.01
2018-11-2213.126.7130.3831.0712.01
2018-11-2312.746.748-2.8963.2772.02
2018-11-2612.536.775-1.6482.5902.03
2018-11-2712.696.7861.2771.0382.04
2018-11-2812.856.8131.2612.5222.04
2018-11-2912.626.838-1.7902.4122.05
2018-11-3012.76.8550.6341.5852.06
2018-12-0312.956.8751.9691.8902.06
2018-12-0413.146.8941.4671.6992.07
2018-12-0513.116.915-0.2281.9032.07
2018-12-0612.786.943-2.5172.6702.08
2018-12-0712.76.966-0.6262.1132.09
2018-12-1012.656.989-0.3942.2052.10
2018-12-1112.57.014-1.1862.3722.10
2018-12-1212.617.0270.8801.2802.11
2018-12-1312.687.0450.5551.7452.11
2018-12-1412.477.065-1.6561.8932.12
2018-12-1712.567.0950.7222.8872.13
2018-12-1812.577.1130.0801.6722.13
2018-12-1912.427.133-1.1931.9092.14
2018-12-2012.417.143-0.0811.0472.14
2018-12-2112.267.167-1.2092.3372.15
2018-12-2412.287.1880.1632.0392.16
2018-12-2512.37.2120.1632.2802.16
2018-12-2612.287.216-0.1630.4072.16
2018-12-2712.217.233-0.5701.7102.17
2018-12-2812.227.2440.0821.0652.17
2019-01-0212.27.265-0.1642.0462.18
2019-01-0312.267.2800.4921.4752.18
2019-01-0412.357.3100.7342.9362.19
2019-01-0712.417.3210.4861.0532.20
2019-01-0812.357.328-0.4830.7252.20
2019-01-0912.417.3430.4861.3772.20
2019-01-1012.347.353-0.5640.9672.21
2019-01-1112.357.3680.0811.4592.21
2019-01-1412.367.3780.0810.9722.21
2019-01-1512.457.3940.7281.5372.22
2019-01-1612.467.4010.0800.7232.22
2019-01-1712.427.412-0.3211.0432.22
2019-01-1812.557.4301.0471.7712.23
2019-01-2112.67.4420.3981.1162.23
2019-01-2212.567.452-0.3170.9522.24
2019-01-2312.597.4600.2390.7962.24
2019-01-2412.637.4700.3180.9532.24
2019-01-2512.67.480-0.2380.8712.24
2019-01-2812.577.499-0.2381.8252.25
2019-01-2912.447.517-1.0341.7502.26
2019-01-3012.497.5340.4021.6882.26
2019-01-3112.357.551-1.1211.6012.27
2019-02-0112.687.5772.6722.4292.27
2019-02-1112.97.6051.7352.6812.28
2019-02-1212.957.6220.3881.5502.29
2019-02-13137.6330.3861.0042.29
2019-02-1412.977.645-0.2311.0772.29
2019-02-1512.927.655-0.3860.9252.30
2019-02-1813.187.6812.0122.3992.30
2019-02-1913.087.702-0.7591.8972.31
2019-02-2013.097.7180.0761.4532.32
2019-02-2112.957.736-1.0701.7572.32
2019-02-2213.057.7550.7721.6992.33
2019-02-2513.797.8215.6705.7472.35
2019-02-2613.657.852-1.0152.6832.36
2019-02-2713.527.874-0.9521.9782.36
2019-02-2813.587.9010.4442.3672.37
2019-03-0113.527.919-0.4421.6202.38
2019-03-0413.557.9400.2221.8492.38
2019-03-0513.797.9621.7711.9192.39
2019-03-0613.977.9851.3051.9582.40
2019-03-0714.088.0190.7872.9352.41
2019-03-0813.628.062-3.2673.7642.42
2019-03-1113.948.0942.3492.7902.43
2019-03-1214.038.1170.6461.9372.44
2019-03-1313.918.140-0.8551.9962.44
2019-03-1413.78.174-1.5103.0192.45
2019-03-1513.798.2010.6572.3362.46
2019-03-1814.118.2322.3212.6112.47
2019-03-1914.328.2581.4882.1972.48
2019-03-2014.238.286-0.6282.3742.49
2019-03-2114.528.3222.0382.9522.50
2019-03-2214.548.3420.1381.6532.50
2019-03-2514.378.364-1.1691.8572.51
2019-03-2614.048.404-2.2963.4102.52
2019-03-2714.298.4351.7812.5642.53
2019-03-2814.038.479-1.8193.7792.54
2019-03-2914.318.5371.9964.8472.56
2019-04-0114.598.5631.9572.1662.57
2019-04-0214.618.5860.1371.9192.58
2019-04-0314.668.6020.3421.3002.58
2019-04-0414.778.6190.7501.3642.59
2019-04-0814.68.652-1.1512.7082.60
2019-04-0914.78.6760.6851.9862.60
2019-04-1014.98.7081.3612.5172.61
2019-04-1114.458.754-3.0203.8262.63
2019-04-1214.398.780-0.4152.2152.63
2019-04-1514.258.805-0.9732.0852.64
2019-04-1614.428.8341.1932.4562.65
2019-04-1714.478.8560.3471.8032.66
2019-04-1814.318.876-1.1061.6592.66
2019-04-1914.48.8940.6291.5372.67
2019-04-2214.248.913-1.1111.5282.67
2019-04-2313.978.936-1.8962.0372.68
2019-04-2414.438.9813.2933.7222.69
2019-04-2513.929.065-3.5347.2772.72
2019-04-2613.719.094-1.5092.5142.73
2019-04-2913.439.134-2.0423.5742.74
2019-04-3013.549.1490.8191.3402.74
2019-05-0612.759.229-5.8357.4592.77
2019-05-0712.999.2551.8822.4312.78
2019-05-0813.19.2980.8473.9262.79
2019-05-0912.979.330-0.9922.9772.80
2019-05-1013.289.3492.3901.6962.80
2019-05-1313.289.3620.0001.2052.81
2019-05-1412.999.381-2.1841.7322.81
2019-05-1513.219.4001.6941.7712.82
2019-05-1613.239.4180.1511.5902.83
2019-05-1712.99.456-2.4943.5532.84
2019-05-2012.979.4740.5431.7052.84
2019-05-2113.19.4951.0021.9282.85
2019-05-2212.969.515-1.0691.8322.85
2019-05-2312.759.532-1.6201.6202.86
2019-05-2412.819.5490.4711.5692.86
2019-05-2713.099.5802.1862.8102.87
2019-05-2813.129.6090.2292.6742.88
2019-05-2913.139.6270.0761.6012.89
2019-05-3013.279.6481.0661.9042.89
2019-05-3113.179.663-0.7541.4322.90
2019-06-0313.069.687-0.8352.2022.91
2019-06-04139.701-0.4591.3022.91
2019-06-0513.089.7170.6151.3852.91
2019-06-0613.139.8080.3828.3332.94
2019-06-1013.059.832-0.6092.2092.95
2019-06-1113.339.8582.1462.3752.96
2019-06-1213.239.869-0.7500.9752.96
2019-06-1313.329.8850.6801.4362.97
2019-06-1413.29.905-0.9011.8022.97
2019-06-1713.199.921-0.0761.5152.98
2019-06-1813.279.9510.6072.6542.99
2019-06-1913.359.9620.6030.9802.99
2019-06-2013.479.9850.8992.0973.00
2019-06-2113.59.9950.2230.8913.00
2019-06-2413.5410.0040.2960.8153.00
2019-06-2513.4210.019-0.8861.3293.01
2019-06-2613.5210.0420.7452.0123.01
2019-06-2713.5210.0490.0000.6663.01
2019-06-2813.2610.079-1.9232.6633.02
2019-07-0113.610.0992.5641.8103.03
2019-07-0213.7110.1160.8091.4713.03
2019-07-0313.5810.128-0.9481.0213.04
2019-07-0413.610.1430.1471.3253.04
2019-07-0513.6110.1610.0741.6183.05
2019-07-0813.2810.187-2.4252.3513.06
2019-07-0913.2910.2000.0751.2053.06
2019-07-1013.2710.216-0.1501.4303.06
2019-07-1113.3910.2300.9041.2063.07
2019-07-1213.4910.2430.7471.1953.07
2019-07-1513.6310.2631.0381.7793.08
2019-07-1613.6110.277-0.1471.1743.08
2019-07-1713.5910.286-0.1470.8083.09
2019-07-1813.4910.297-0.7361.0303.09
2019-07-1913.5210.3080.2220.9643.09
2019-07-2213.3210.334-1.4792.3673.10
2019-07-2313.4110.3470.6761.1263.10
2019-07-2413.4610.3600.3731.1933.11
2019-07-2513.5710.3740.8171.1893.11
2019-07-2613.6310.3840.4420.8843.12
2019-07-2913.7310.4070.7342.0543.12
2019-07-3013.7410.4200.0731.0923.13
2019-07-3113.7810.4410.2911.8203.13
2019-08-0113.7210.457-0.4351.3793.14
2019-08-0213.5910.467-0.9480.9483.14
2019-08-0513.5710.489-0.1471.9133.15
2019-08-0613.0310.523-3.9793.1693.16
2019-08-0712.810.551-1.7652.6093.17
2019-08-0812.9310.5651.0161.3283.17
2019-08-0912.8710.580-0.4641.3923.17
2019-08-1213.0410.6001.3211.7873.18
2019-08-1313.0810.6130.3071.2273.18
2019-08-1413.0610.627-0.1531.3003.19
2019-08-1513.1810.6540.9192.4503.20
2019-08-1613.1510.669-0.2281.3663.20
2019-08-1913.2610.6880.8371.6733.21
2019-08-2013.2710.7000.0751.1313.21
2019-08-2113.2710.7330.0002.9393.22
2019-08-2213.2810.7450.0751.1303.22
2019-08-2313.3310.7580.3771.1303.23
2019-08-2613.2710.785-0.4502.4763.24
2019-08-2713.510.8121.7332.4113.24
2019-08-2813.4510.827-0.3701.3333.25
2019-08-2913.4710.8390.1491.0413.25
2019-08-3013.2810.870-1.4112.8213.26
2019-09-0213.5510.9002.0332.6363.27
2019-09-0313.5510.9120.0001.1073.27
2019-09-0413.5610.9270.0741.2553.28
2019-09-0513.5810.9390.1471.1063.28
2019-09-0613.5810.9470.0000.6633.28
2019-09-0913.6610.9590.5891.1053.29
2019-09-1014.1111.0223.2945.3443.31
2019-09-1113.7711.045-2.4101.9843.31
2019-09-1213.7511.059-0.1451.2353.32
2019-09-1613.7211.073-0.2181.2363.32
2019-09-1713.511.098-1.6032.2593.33
2019-09-1813.5511.1060.3700.6673.33
2019-09-1913.6511.1160.7380.8863.33
2019-09-2013.8311.1381.3191.9053.34
2019-09-2313.7811.153-0.3621.3023.35
2019-09-2413.8411.1710.4351.5973.35
2019-09-2513.4111.207-3.1073.1793.36
2019-09-2613.1711.236-1.7902.6103.37
2019-09-2713.1411.248-0.2281.1393.37
2019-09-3013.1511.2600.0761.0653.38
2019-10-0813.1611.2760.0761.5213.38
2019-10-0913.1611.2960.0001.7483.39
2019-10-1013.211.3080.3041.1403.39
2019-10-1113.2311.3180.2270.9093.40
2019-10-1413.3811.3291.1340.9833.40
2019-10-1513.3811.3420.0001.1963.40
2019-10-1613.3511.359-0.2241.4953.41
2019-10-1713.3711.3670.1500.7493.41
2019-10-1813.3611.385-0.0751.5713.42
2019-10-2113.2911.409-0.5242.1713.42
2019-10-2213.4111.4200.9030.9783.43
2019-10-2313.4611.4330.3731.1933.43
2019-10-2413.1311.453-2.4521.7833.44
2019-10-2513.1711.4690.3051.4473.44
2019-10-2813.3911.4911.6702.0503.45
2019-10-2913.2611.507-0.9711.4193.45
2019-10-3013.1711.525-0.6791.5843.46
2019-10-3113.0711.538-0.7591.2153.46
2019-11-0113.111.5520.2301.3013.47
2019-11-0413.2111.5700.8401.6793.47
2019-11-0513.211.583-0.0761.1363.47
2019-11-0613.1811.602-0.1521.7423.48
2019-11-0713.1711.615-0.0761.2143.48
2019-11-0813.1311.626-0.3040.9873.49
2019-11-1112.7711.656-2.7422.8183.50
2019-11-1212.6511.677-0.9401.9583.50
2019-11-1312.6411.687-0.0790.9493.51
2019-11-1412.6811.7000.3161.2663.51
2019-11-1512.5511.713-1.0251.1833.51
2019-11-1812.6211.7360.5582.2313.52
2019-11-1912.711.7500.6341.3473.53
2019-11-2012.6811.757-0.1570.6303.53
2019-11-2112.5811.770-0.7891.2623.53
2019-11-2212.3511.800-1.8282.9413.54
2019-11-2512.4211.8110.5670.9723.54
2019-11-2612.4311.8180.0810.7253.55
2019-11-2712.4411.8280.0800.9653.55
2019-11-2812.4211.840-0.1611.1253.55
2019-11-2912.3911.852-0.2421.2083.56
2019-12-0212.4111.8600.1610.7263.56
2019-12-0312.4211.8700.0811.0483.56
2019-12-0412.4111.883-0.0811.2083.56
2019-12-0512.4711.8930.4830.9673.57
2019-12-0612.511.9010.2410.7223.57
2019-12-0912.5111.9120.0801.1203.57
2019-12-1012.511.923-0.0801.0393.58
2019-12-1112.5211.9280.1600.4803.58
2019-12-1212.4411.937-0.6390.8793.58
2019-12-1312.5411.9460.8040.8043.58
2019-12-1612.5811.9570.3191.1163.59
2019-12-1712.7311.9741.1921.5903.59
2019-12-1812.6811.987-0.3931.1783.60
2019-12-1912.7912.0010.8681.3413.60
2019-12-2012.7512.009-0.3130.7823.60
2019-12-2312.5412.028-1.6471.8043.61
2019-12-2412.6212.0380.6380.9573.61
2019-12-2512.6412.0450.1580.6343.61
2019-12-2612.7212.0570.6331.1873.62
2019-12-2712.6912.065-0.2360.7083.62
2019-12-3012.7112.0770.1581.1033.62
2019-12-3112.8912.1031.4162.4393.63
2020-01-0212.9612.1120.5430.8533.63
2020-01-0312.9512.122-0.0770.9263.64
2020-01-0612.9512.1390.0001.5443.64
2020-01-0713.0412.1480.6950.8493.64
2020-01-0812.8312.170-1.6102.0713.65
2020-01-0912.9612.1881.0131.6373.66
2020-01-1012.9112.198-0.3861.0033.66
2020-01-1313.0212.2130.8521.3173.66
2020-01-1413.0112.223-0.0770.9223.67
2020-01-1513.0112.2380.0001.3843.67
2020-01-1612.9612.245-0.3840.6923.67
2020-01-1712.9212.256-0.3091.0033.68
2020-01-2013.1312.2751.6251.7803.68
2020-01-2113.6412.3713.8848.3783.71
2020-01-2213.2112.423-3.1524.7653.73
2020-01-2313.0812.465-0.9843.8613.74
2020-02-0313.9712.5366.8046.0403.76
2020-02-0413.8212.635-1.0748.6613.79
2020-02-0514.3412.7143.7636.5853.81
2020-02-0614.4212.7820.5585.6493.83
2020-02-0713.912.852-3.6066.0333.86
2020-02-1013.9212.8900.1443.3093.87
2020-02-1113.7112.907-1.5091.5093.87
2020-02-1213.6312.926-0.5841.6053.88
2020-02-1313.4312.957-1.4672.7883.89
2020-02-1413.4312.9690.0001.1173.89
2020-02-1713.7212.9932.1592.0853.90
2020-02-1813.7613.0120.2921.6763.90
2020-02-1913.5413.031-1.5991.6723.91
2020-02-2013.613.0590.4432.4373.92
2020-02-2113.5913.079-0.0741.7653.92
2020-02-2413.6313.1040.2942.2083.93
2020-02-2514.0313.1552.9354.4023.95
2020-02-2614.9313.2266.4155.7023.97
2020-02-2714.4113.281-3.4834.5553.98
2020-02-2813.9413.317-3.2623.1234.00
2020-03-0214.1313.3411.3632.0094.00
2020-03-0314.0513.362-0.5661.7694.01
2020-03-0413.8313.381-1.5661.6374.01
2020-03-0513.9313.4000.7231.6634.02
2020-03-0614.0313.4300.7182.5844.03
2020-03-0913.6413.458-2.7802.4954.04
2020-03-1013.5713.500-0.5133.6664.05
2020-03-1113.513.513-0.5161.1794.05
2020-03-1213.2513.534-1.8521.9264.06
2020-03-1312.8913.559-2.7172.2644.07
2020-03-1612.8413.604-0.3884.2674.08
2020-03-1712.5913.652-1.9474.5174.10
2020-03-1812.3613.685-1.8273.2574.11
2020-03-1912.313.713-0.4852.7514.11
2020-03-2012.5513.7342.0331.9514.12
2020-03-2312.2813.760-2.1512.5504.13
2020-03-2412.5713.7782.3621.7104.13
2020-03-2512.8313.7972.0681.8304.14
2020-03-2612.8813.8210.3902.1824.15
2020-03-2712.7513.841-1.0091.8634.15
2020-03-3012.5413.866-1.6472.4314.16
2020-03-3112.6513.8850.8771.7544.17
2020-04-0112.5713.899-0.6321.4234.17
2020-04-0212.7213.9151.1931.4324.17
2020-04-0312.6313.935-0.7081.8874.18
2020-04-0712.8813.9531.9791.7424.19
2020-04-0812.8913.9680.0781.3984.19
2020-04-0912.9213.9800.2331.0864.19
2020-04-1012.814.008-0.9292.6324.20
2020-04-1312.9714.0281.3281.8754.21
2020-04-1413.2214.0691.9283.7014.22
2020-04-1513.5714.1142.6484.0094.23
2020-04-1613.4614.142-0.8112.5064.24
2020-04-1713.4814.1740.1492.8234.25
2020-04-2013.6114.1980.9642.0774.26
2020-04-2113.2814.224-2.4252.3514.27
2020-04-2213.1314.240-1.1301.5064.27
2020-04-2313.1514.2570.1521.5234.28
2020-04-2412.9814.277-1.2931.8254.28
2020-04-2713.0814.2910.7701.3104.29
2020-04-2812.7714.333-2.3703.9764.30
2020-04-2912.5514.349-1.7231.4884.30
2020-04-3012.6714.3640.9561.4344.31
2020-05-0612.7714.3860.7892.0524.32
2020-05-0712.7814.3970.0781.0964.32
2020-05-0812.8814.4110.7821.2524.32
2020-05-1112.8314.423-0.3881.0874.33
2020-05-1212.7714.442-0.4681.7934.33
2020-05-1312.7714.4530.0001.0964.34
2020-05-1412.5914.468-1.4101.4104.34
2020-05-1512.614.4750.0790.6354.34
2020-05-1812.7114.4940.8731.8254.35
2020-05-1912.7214.5070.0791.1804.35
2020-05-2014.0214.63410.22010.9284.39
2020-05-2115.4514.77010.20010.5564.43
2020-05-2214.6414.975-5.24316.7644.49
2020-05-2513.7315.083-6.2169.4954.52
2020-05-2613.5415.110-1.3842.4034.53
2020-05-2713.7715.1491.6993.3974.54
2020-05-2813.2515.198-3.7764.4304.56
2020-05-2913.2315.227-0.1512.5664.57
2020-06-0113.415.2581.2852.7974.58
2020-06-0213.5615.2841.1942.3134.59
2020-06-0313.7315.3411.2545.0154.60
2020-06-0413.9815.3881.8214.0064.62
2020-06-0513.7415.436-1.7174.1494.63
2020-06-0813.7215.458-0.1461.9654.64
2020-06-0913.7215.4730.0001.3124.64
2020-06-1013.4215.497-2.1872.1874.65
2020-06-1113.2815.521-1.0432.1614.66
2020-06-1213.2515.545-0.2262.1084.66
2020-06-1513.6815.5823.2453.2454.67
2020-06-1613.6415.602-0.2921.8274.68
2020-06-1713.9515.6422.2733.3724.69
2020-06-1813.6515.665-2.1512.0794.70
2020-06-1913.6215.674-0.2200.8064.70
2020-06-2213.7215.6940.7341.6894.71
2020-06-2313.6815.705-0.2921.0204.71
2020-06-2413.7715.7190.6581.1704.72
2020-06-2914.0215.7431.8162.1064.72
2020-06-3014.1715.7751.0702.6394.73
2020-07-0114.6215.8333.1764.7994.75
2020-07-0214.5115.859-0.7522.1204.76
2020-07-0314.7515.9071.6543.9284.77
2020-07-0614.9615.9371.4242.4414.78
2020-07-0714.7515.971-1.4042.7414.79
2020-07-0814.7515.9940.0001.8984.80
2020-07-0914.9616.0251.4242.4414.81
2020-07-1014.7316.057-1.5372.6074.82
2020-07-1315.2316.1173.3944.7524.84
2020-07-1415.3116.1640.5253.6774.85
2020-07-1515.1616.218-0.9804.2464.87
2020-07-1614.3516.280-5.3435.2114.88
2020-07-1714.4816.3120.9062.6484.89
2020-07-2014.816.3382.2102.1414.90
2020-07-2115.2716.4153.1766.0144.92
2020-07-2215.216.434-0.4581.5064.93
2020-07-2315.5816.4952.5004.7374.95
2020-07-2414.7316.563-5.4565.5204.97
2020-07-2715.3316.6124.0733.8024.98
2020-07-2815.316.644-0.1962.5444.99
2020-07-2915.9816.7194.4445.6215.02
2020-07-3015.6416.781-2.1284.7565.03
2020-07-3115.9116.8251.7263.3255.05
2020-08-0317.1816.9387.9827.8575.08
2020-08-0416.9917.025-1.1066.1705.11
2020-08-0516.8717.060-0.7062.4725.12
2020-08-0616.5917.114-1.6603.9125.13
2020-08-0716.2817.180-1.8694.8825.15
2020-08-1016.2617.221-0.1233.0105.17
2020-08-1115.817.267-2.8293.5065.18
2020-08-1215.5617.301-1.5192.6585.19
2020-08-1315.6117.3200.3211.4145.20
2020-08-1415.6817.3430.4481.7945.20
2020-08-1715.8917.3751.3392.3605.21
2020-08-1815.8917.4070.0002.4545.22
2020-08-1915.5517.444-2.1402.8325.23
2020-08-2015.1117.479-2.8302.7655.24
2020-08-2115.1117.4990.0001.5885.25
2020-08-2415.5117.5452.6473.5745.26
2020-08-2515.4717.565-0.2581.5475.27
2020-08-2615.1517.601-2.0692.9095.28
2020-08-2715.2417.6280.5942.1125.29
2020-08-2815.5317.6581.9032.2975.30
2020-08-3115.417.684-0.8372.0615.31
2020-09-0115.517.7070.6491.7535.31
2020-09-0215.617.7400.6452.5165.32
2020-09-0315.7217.7850.7693.4625.34
2020-09-0415.2817.822-2.7992.9265.35
2020-09-0715.2417.850-0.2622.1605.35
2020-09-0815.2517.8770.0662.1655.36
2020-09-0914.5817.925-4.3933.9345.38
2020-09-1014.2317.967-2.4013.4985.39
2020-09-1114.6618.0103.0223.5845.40
2020-09-1414.6718.0300.0681.6375.41
2020-09-1514.418.054-1.8401.9775.42
2020-09-1614.218.088-1.3892.8475.43
2020-09-1714.0118.117-1.3382.4655.43
2020-09-1814.1918.1411.2852.0705.44
2020-09-2114.2618.1590.4931.4805.45
2020-09-2214.1518.190-0.7712.6655.46
2020-09-2314.3518.2141.4131.9795.46
2020-09-2414.0518.256-2.0913.6245.48
2020-09-2514.1518.2810.7122.1355.48
2020-09-2814.0518.300-0.7071.6255.49
2020-09-2913.9118.319-0.9961.6375.50
2020-09-3013.7518.343-1.1502.0855.50
2020-10-0914.0518.3682.1822.1095.51
2020-10-1214.3618.3942.2062.2065.52
2020-10-1314.3218.416-0.2791.8115.52
2020-10-1414.1318.434-1.3271.5365.53
2020-10-1513.9718.451-1.1321.4865.54
2020-10-1614.2118.4851.7182.8635.55
2020-10-1914.0518.514-1.1262.4635.55
2020-10-2014.0718.5320.1421.4955.56
2020-10-211418.547-0.4981.3505.56
2020-10-2213.8418.569-1.1431.8575.57
2020-10-2313.818.583-0.2891.2285.57
2020-10-2613.7718.601-0.2171.5945.58
2020-10-2713.9218.6321.0892.6145.59
2020-10-2813.818.647-0.8621.3655.59
2020-10-2914.0318.6791.6672.7545.60
2020-10-3013.6618.712-2.6372.8515.61
2020-11-0213.2618.747-2.9283.1485.62
2020-11-0313.6718.7833.0923.1675.63
2020-11-0413.5718.804-0.7321.9025.64
2020-11-0513.7218.8191.1051.3265.65
2020-11-0613.718.834-0.1461.3125.65
2020-11-0913.8218.8560.8761.8985.66
2020-11-1013.7418.869-0.5791.0855.66
2020-11-1113.7918.8850.3641.4565.67
2020-11-1213.8718.9000.5801.2335.67
2020-11-1314.0818.9411.5143.5335.68
2020-11-1614.2818.9661.4202.1315.69
2020-11-1714.1318.993-1.0502.2415.70
2020-11-1814.1719.0100.2831.4155.70
2020-11-1914.219.0290.2121.6235.71
2020-11-2014.1319.041-0.4931.0565.71
2020-11-2314.2319.0630.7081.8405.72
2020-11-2414.3419.0810.7731.5465.72
2020-11-2514.1419.107-1.3952.1625.73
2020-11-2614.0819.122-0.4241.2735.74
2020-11-2714.1519.1390.4971.4205.74
2020-11-3014.1619.1550.0711.4135.75
2020-12-0114.2419.1750.5651.6245.75
2020-12-0214.3319.1950.6321.6855.76
2020-12-0314.5119.2221.2562.2335.77
2020-12-0414.5619.2450.3451.9305.77
2020-12-0714.2919.277-1.8542.6795.78
2020-12-0814.319.2890.0700.9805.79
2020-12-0914.0919.311-1.4691.8885.79
2020-12-1014.1319.3290.2841.5615.80
2020-12-1114.1419.3430.0711.1325.80
2020-12-1414.219.3580.4241.2735.81
2020-12-1514.5119.3942.1833.0285.82
2020-12-1614.5619.4230.3452.3435.83

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询