咨询电话: 028-8546-5828 联系券源 余券宝

水晶光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
聚龙股份 好莱客 广安爱众 *ST地矿 药明康德 斯达半导 龙宇燃油 赢合科技 天赐材料 汉得信息

水晶光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1717.30000
2017-11-1716.140.096-6.7057.1100.03
2017-11-2016.530.1912.4166.9390.06
2017-11-2116.330.242-1.2103.7510.07
2017-11-2215.860.318-2.8785.6950.10
2017-11-2314.950.394-5.7386.1160.12
2017-11-2415.110.4351.0703.2780.13
2017-11-27150.488-0.7284.2360.15
2017-11-2815.220.5341.4673.6000.16
2017-11-2915.230.5880.0664.2710.18
2017-11-3014.790.635-2.8893.8080.19
2017-12-0114.880.6860.6094.1240.21
2017-12-0415.020.7300.9413.5620.22
2017-12-0514.170.827-5.6598.1890.25
2017-12-0614.490.8762.2584.0230.26
2017-12-0714.470.904-0.1382.3460.27
2017-12-0815.080.9744.2165.5290.29
2017-12-1115.311.0151.5253.2490.30
2017-12-1215.151.064-1.0453.9190.32
2017-12-1315.181.1160.1984.0920.33
2017-12-1414.91.161-1.8453.6230.35
2017-12-1514.731.194-1.1412.6850.36
2017-12-1814.731.2270.0002.6480.37
2017-12-1914.971.2581.6292.5120.38
2017-12-2014.441.323-3.5405.4110.40
2017-12-2114.581.3740.9704.2240.41
2017-12-2214.331.410-1.7152.9490.42
2017-12-2513.561.487-5.3736.8390.45
2017-12-2613.921.5482.6555.2360.46
2017-12-2713.431.589-3.5203.6640.48
2017-12-2813.741.6262.3083.2760.49
2017-12-2913.721.654-0.1462.4750.50
2018-01-0213.881.7041.1664.3000.51
2018-01-0314.111.7471.6573.6020.52
2018-01-0413.991.775-0.8502.4810.53
2018-01-0513.691.806-2.1442.7160.54
2018-01-0813.581.839-0.8042.8490.55
2018-01-0913.891.8682.2832.5040.56
2018-01-1013.161.943-5.2566.9110.58
2018-01-1113.111.985-0.3803.7990.60
2018-01-1212.82.014-2.3652.7460.60
2018-01-1512.282.069-4.0635.3910.62
2018-01-1611.972.117-2.5244.7230.63
2018-01-1712.682.2155.9319.2730.66
2018-01-1812.372.244-2.4452.8390.67
2018-01-1912.262.277-0.8893.2340.68
2018-01-2212.452.3361.5505.7100.70
2018-01-2312.152.365-2.4102.8920.71
2018-01-2412.442.4022.3873.5390.72
2018-01-2512.492.4430.4023.9390.73
2018-01-2612.052.495-3.5235.2040.75
2018-01-2911.832.529-1.8263.4020.76
2018-01-3011.782.555-0.4232.6200.77
2018-01-3111.742.575-0.3402.0370.77
2018-02-0111.572.604-1.4483.0660.78
2018-02-0211.882.6602.6795.6180.80
2018-02-0511.442.687-3.7042.8620.81
2018-02-0610.652.755-6.9067.6920.83
2018-02-0710.492.824-1.5027.8870.85
2018-02-0810.882.8693.7184.9570.86
2018-02-0910.862.922-0.1845.8820.88
2018-02-1211.12.9592.2103.9590.89
2018-02-1310.992.986-0.9912.9730.90
2018-02-1410.933.012-0.5462.8210.90
2018-02-2211.373.0424.0263.2020.91
2018-02-2311.193.062-1.5832.1110.92
2018-02-2612.13.1478.1328.4000.94
2018-02-2712.243.1911.1574.3800.96
2018-02-2812.173.229-0.5723.6760.97
2018-03-0112.343.2591.3972.9580.98
2018-03-0212.133.298-1.7023.8900.99
2018-03-0512.423.3252.3912.5561.00
2018-03-0612.63.3521.4492.5761.01
2018-03-0712.273.384-2.6193.1751.02
2018-03-0812.213.419-0.4893.4231.03
2018-03-0912.553.4622.7854.0951.04
2018-03-1212.813.5062.0724.1431.05
2018-03-1312.983.5461.3273.6691.06
2018-03-1412.533.580-3.4673.3131.07
2018-03-1512.343.627-1.5164.5491.09
2018-03-1612.673.6892.6745.8351.11
2018-03-1912.693.7310.1584.0251.12
2018-03-2012.513.757-1.4182.4431.13
2018-03-2112.463.788-0.4002.9581.14
2018-03-2212.23.822-2.0873.3711.15
2018-03-2310.963.866-10.1644.8361.16
2018-03-2611.153.9371.7347.6641.18
2018-03-2711.543.9683.4983.2291.19
2018-03-2811.343.990-1.7332.2531.20
2018-03-2911.364.0050.1761.6751.20
2018-03-3011.694.0292.9052.4651.21
2018-04-0212.034.0942.9086.4161.23
2018-04-0311.834.125-1.6633.1591.24
2018-04-0411.64.153-1.9442.8741.25
2018-04-0911.254.187-3.0173.7071.26
2018-04-1011.34.2080.4442.2221.26
2018-04-1111.344.2230.3541.5041.27
2018-04-1211.44.2450.5292.3811.27
2018-04-1311.364.265-0.3512.1051.28
2018-04-1611.244.284-1.0562.0251.29
2018-04-1711.164.329-0.7124.8041.30
2018-04-1811.34.3661.2543.9431.31
2018-04-1911.24.382-0.8851.7701.31
2018-04-2010.764.437-3.9296.0711.33
2018-04-2310.484.470-2.6023.8101.34
2018-04-2410.744.5012.4813.4351.35
2018-04-2511.024.5392.6074.0971.36
2018-04-2610.594.576-3.9024.2651.37
2018-04-2710.784.6001.7942.6441.38
2018-05-0211.184.6383.7114.0821.39
2018-05-0311.364.6741.6103.7571.40
2018-05-0411.224.704-1.2323.2571.41
2018-05-0711.394.7261.5152.3171.42
2018-05-0811.624.7602.0193.5121.43
2018-05-0911.594.780-0.2582.0651.43
2018-05-1011.624.8010.2592.1571.44
2018-05-1111.844.8251.8932.4101.45
2018-05-1411.844.8550.0003.1251.46
2018-05-1511.624.888-1.8583.3781.47
2018-05-1611.384.907-2.0651.9791.47
2018-05-1711.364.924-0.1761.8451.48
2018-05-1811.324.942-0.3521.8491.48
2018-05-2111.764.9703.8872.9151.49
2018-05-2211.954.9951.6162.4661.50
2018-05-2311.715.024-2.0082.9291.51
2018-05-2411.65.048-0.9392.5621.51
2018-05-2511.425.072-1.5522.5001.52
2018-05-2811.525.1030.8763.2401.53
2018-05-2911.645.1201.0421.7361.54
2018-05-3010.985.155-5.6703.7801.55
2018-05-3110.985.1900.0003.9161.56
2018-06-0110.75.223-2.5503.6431.57
2018-06-0410.885.2501.6822.9911.58
2018-06-0511.985.34310.1109.2831.60
2018-06-0612.455.3833.9233.9231.62
2018-06-0712.365.414-0.7232.9721.62
2018-06-0812.235.449-1.0523.4791.63
2018-06-1112.155.482-0.6543.1891.64
2018-06-1212.185.5350.2475.2671.66
2018-06-1311.795.564-3.2022.9561.67
2018-06-1411.615.604-1.5274.1561.68
2018-06-1511.345.653-2.3265.1681.70
2018-06-1910.185.727-10.2298.6421.72
2018-06-209.845.798-3.3408.6441.74
2018-06-219.125.862-7.3178.5371.76
2018-06-229.35.9181.9747.1271.78
2018-06-259.115.958-2.0435.2691.79
2018-06-269.476.0233.9528.3421.81
2018-06-279.286.056-2.0064.2241.82
2018-06-289.356.0900.7544.3101.83
2018-06-299.726.1303.9574.9201.84
2018-07-029.466.167-2.6754.7331.85
2018-07-039.466.2070.0005.0741.86
2018-07-049.036.249-4.5455.6031.87
2018-07-058.726.285-3.4334.9831.89
2018-07-068.856.3321.4916.3071.90
2018-07-099.446.3926.6677.6841.92
2018-07-109.476.4090.3182.1191.92
2018-07-119.286.438-2.0063.8011.93
2018-07-1210.046.5188.1909.4831.96
2018-07-139.966.533-0.7971.8921.96
2018-07-169.986.5500.2012.0081.97
2018-07-179.96.585-0.8024.2081.98
2018-07-189.586.615-3.2323.8381.98
2018-07-199.666.6350.8352.4011.99
2018-07-209.816.6551.5532.4842.00
2018-07-2310.026.6912.1414.2812.01
2018-07-2410.136.7171.0983.0942.02
2018-07-259.956.743-1.7773.1592.02
2018-07-269.696.772-2.6133.5182.03
2018-07-279.476.794-2.2702.8902.04
2018-07-309.226.831-2.6404.7522.05
2018-07-319.166.844-0.6511.7352.05
2018-08-019.056.872-1.2013.7122.06
2018-08-028.646.927-4.5307.6242.08
2018-08-038.516.944-1.5052.4312.08
2018-08-068.466.971-0.5883.7602.09
2018-08-078.826.9984.2553.6642.10
2018-08-088.637.017-2.1542.7212.11
2018-08-098.867.0472.6654.0562.11
2018-08-108.847.063-0.2262.1442.12
2018-08-138.867.0910.2263.7332.13
2018-08-148.617.111-2.8222.8222.13
2018-08-158.457.132-1.8583.0202.14
2018-08-168.387.152-0.8282.8402.15
2018-08-178.217.182-2.0294.4152.15
2018-08-208.277.2250.7316.2122.17
2018-08-218.377.2511.2093.7482.18
2018-08-228.177.281-2.3894.4212.18
2018-08-238.557.3204.6515.5082.20
2018-08-248.587.3400.3512.8072.20
2018-08-278.87.3622.5642.9142.21
2018-08-288.857.3810.5682.6142.21
2018-08-298.817.394-0.4521.8082.22
2018-08-308.747.413-0.7952.4972.22
2018-08-318.657.427-1.0301.9452.23
2018-09-038.887.4612.6594.6242.24
2018-09-048.887.4820.0002.9282.24
2018-09-058.657.503-2.5902.8152.25
2018-09-068.627.526-0.3473.2372.26
2018-09-078.937.5643.5965.1042.27
2018-09-108.067.629-9.7429.6302.29
2018-09-118.087.6540.2483.7222.30
2018-09-128.037.667-0.6191.9802.30
2018-09-138.167.6971.6194.4832.31
2018-09-147.917.726-3.0644.2892.32
2018-09-177.777.736-1.7701.5172.32
2018-09-187.927.7541.9312.8312.33
2018-09-198.067.7741.7682.9042.33
2018-09-207.987.787-0.9931.9852.34
2018-09-218.137.8061.8802.7572.34
2018-09-258.057.815-0.9841.3532.34
2018-09-268.097.8270.4971.8632.35
2018-09-277.837.853-3.2143.9562.36
2018-09-287.827.874-0.1283.1932.36
2018-10-087.497.891-4.2202.8132.37
2018-10-097.527.9050.4012.1362.37
2018-10-107.47.931-1.5964.2552.38
2018-10-116.657.969-10.1356.7572.39
2018-10-126.448.006-3.1587.0682.40
2018-10-156.288.028-2.4844.1932.41
2018-10-166.198.052-1.4334.6182.42
2018-10-176.418.0753.5544.2002.42
2018-10-186.438.1060.3125.9282.43
2018-10-196.758.1514.9777.9322.45
2018-10-227.338.2058.5938.8892.46
2018-10-237.038.226-4.0933.5472.47
2018-10-247.058.2430.2842.8452.47
2018-10-257.328.2923.8308.0852.49
2018-10-267.318.319-0.1374.3722.50
2018-10-297.158.342-2.1893.9672.50
2018-10-307.428.3813.7766.2942.51
2018-10-317.448.3950.2702.1562.52
2018-11-017.428.417-0.2693.6292.53
2018-11-027.758.4354.4472.6952.53
2018-11-057.648.462-1.4194.3872.54
2018-11-067.528.477-1.5712.3562.54
2018-11-077.588.5020.7983.8562.55
2018-11-087.448.528-1.8474.2222.56
2018-11-097.368.540-1.0752.0162.56
2018-11-127.658.5683.9404.3482.57
2018-11-137.658.5910.0003.6602.58
2018-11-147.628.604-0.3922.0922.58
2018-11-157.968.6384.4624.9872.59
2018-11-168.088.6701.5084.7742.60
2018-11-198.388.7113.7135.9412.61
2018-11-207.798.756-7.0416.9212.63
2018-11-217.838.7800.5133.5942.63
2018-11-227.888.7960.6392.5542.64
2018-11-237.528.830-4.5695.3302.65
2018-11-267.58.856-0.2664.1222.66
2018-11-277.558.8710.6672.4002.66
2018-11-287.858.9093.9745.8282.67
2018-11-297.558.935-3.8224.2042.68
2018-11-307.648.9601.1923.8412.69
2018-12-037.938.9743.7962.2252.69
2018-12-047.958.9870.2521.8922.70
2018-12-057.829.002-1.6352.3902.70
2018-12-067.589.020-3.0692.8132.71
2018-12-077.649.0310.7921.7152.71
2018-12-107.519.041-1.7021.5712.71
2018-12-117.549.0540.3991.9972.72
2018-12-127.439.070-1.4592.6532.72
2018-12-137.599.0842.1532.2882.73
2018-12-147.389.103-2.7673.0302.73
2018-12-177.389.1200.0002.7102.74
2018-12-187.369.136-0.2712.7102.74
2018-12-197.289.146-1.0871.6302.74
2018-12-207.389.1621.3742.6102.75
2018-12-217.379.171-0.1361.4912.75
2018-12-247.489.1871.4932.4422.76
2018-12-257.379.219-1.4715.2142.77
2018-12-267.389.2330.1362.3072.77
2018-12-277.259.258-1.7624.2012.78
2018-12-287.189.274-0.9662.6212.78
2019-01-027.229.2820.5571.3932.78
2019-01-037.099.300-1.8013.0472.79
2019-01-047.329.3303.2444.9372.80
2019-01-077.469.3411.9131.7762.80
2019-01-087.419.353-0.6701.8772.81
2019-01-097.529.3751.4843.5092.81
2019-01-107.59.385-0.2661.5962.82
2019-01-117.389.410-1.6004.1332.82
2019-01-147.319.422-0.9491.8972.83
2019-01-157.399.4351.0942.0522.83
2019-01-167.269.449-1.7592.3002.83
2019-01-177.179.463-1.2402.3422.84
2019-01-187.229.4780.6972.5102.84
2019-01-217.199.487-0.4161.5242.85
2019-01-227.189.497-0.1391.6692.85
2019-01-237.129.504-0.8361.2532.85
2019-01-247.159.5180.4212.3882.86
2019-01-257.239.5351.1192.7972.86
2019-01-287.179.548-0.8302.2132.86
2019-01-296.869.592-4.3247.5312.88
2019-01-306.829.606-0.5832.4782.88
2019-01-316.889.6190.8802.3462.89
2019-02-017.189.6424.3603.7792.89
2019-02-117.739.6927.6607.7992.91
2019-02-127.759.7060.2592.1992.91
2019-02-138.189.7705.5489.4192.93
2019-02-148.099.787-1.1002.4452.94
2019-02-158.059.811-0.4943.5852.94
2019-02-188.399.8464.2245.0932.95
2019-02-198.29.877-2.2654.5292.96
2019-02-208.169.907-0.4884.3902.97
2019-02-218.459.9663.5548.3332.99
2019-02-229.0210.0226.7467.4563.01
2019-02-259.7210.0977.7619.2023.03
2019-02-269.4910.132-2.3664.5273.04
2019-02-279.3410.167-1.5814.4263.05
2019-02-289.3410.1910.0003.1053.06
2019-03-019.2510.220-0.9643.7473.07
2019-03-049.9210.2917.2438.6493.09
2019-03-0510.0910.3351.7145.1413.10
2019-03-069.9310.381-1.5865.6493.11
2019-03-079.9910.4220.6044.8343.13
2019-03-0810.5210.5515.30514.7153.17
2019-03-1111.5810.62710.0767.8903.19
2019-03-1211.5510.674-0.2594.9223.20
2019-03-1310.5110.761-9.0049.8703.23
2019-03-1410.1810.807-3.1405.4233.24
2019-03-1510.5510.8383.6353.5363.25
2019-03-1810.7810.8792.1804.6453.26
2019-03-1910.6110.898-1.5772.1343.27
2019-03-2010.4210.939-1.7914.7133.28
2019-03-2110.9511.0005.0866.6223.30
2019-03-2211.0411.0470.8225.1143.31
2019-03-2510.7211.097-2.8995.6163.33
2019-03-2610.3811.142-3.1725.2243.34
2019-03-2710.6611.1972.6976.1663.36
2019-03-2810.3911.234-2.5334.3153.37
2019-03-2910.8211.2974.1396.9303.39
2019-04-0111.4211.3785.5458.5953.41
2019-04-0211.1911.410-2.0143.4153.42
2019-04-0311.3411.4451.3403.6643.43
2019-04-0411.2211.481-1.0583.8803.44
2019-04-0810.8211.532-3.5655.6153.46
2019-04-0910.9111.5690.8324.0673.47
2019-04-1010.7511.599-1.4673.3913.48
2019-04-1110.3211.638-4.0004.5583.49
2019-04-121011.679-3.1014.8453.50
2019-04-1510.1811.7251.8005.5003.52
2019-04-1610.4411.7772.5545.8943.53
2019-04-1710.3711.802-0.6702.9693.54
2019-04-1810.2911.823-0.7712.4113.55
2019-04-1910.4411.8491.4583.0133.55
2019-04-2210.2511.879-1.8203.4483.56
2019-04-2310.1511.912-0.9763.9023.57
2019-04-2410.5811.9534.2364.7293.59
2019-04-2510.211.989-3.5924.1593.60
2019-04-2610.2812.0260.7844.3143.61
2019-04-299.6312.085-6.3237.3933.63
2019-04-3010.1612.1475.5047.3733.64
2019-05-069.2812.212-8.6618.3663.66
2019-05-079.2712.250-0.1084.8493.67
2019-05-089.0812.279-2.0503.8833.68
2019-05-098.8912.303-2.0933.3043.69
2019-05-109.3512.3465.1745.5123.70
2019-05-138.9612.384-4.1715.0273.72
2019-05-148.8312.411-1.4513.6833.72
2019-05-159.0712.4312.7182.6053.73
2019-05-169.0312.448-0.4412.3153.73
2019-05-178.5412.508-5.4268.4163.75
2019-05-208.4812.557-0.7036.9093.77
2019-05-218.612.5901.4154.5993.78
2019-05-228.5512.615-0.5813.4883.78
2019-05-238.3312.643-2.5734.0943.79
2019-05-248.212.664-1.5613.1213.80
2019-05-278.4812.6933.4154.0243.81
2019-05-288.4112.711-0.8252.5943.81
2019-05-298.4612.7290.5952.6163.82
2019-05-308.412.751-0.7093.0733.83
2019-05-318.3512.764-0.5951.9053.83
2019-06-038.5212.8032.0365.5093.84
2019-06-048.2712.824-2.9343.0523.85
2019-06-058.2612.844-0.1212.9023.85
2019-06-068.0912.862-2.0582.6633.86
2019-06-108.1612.8790.8652.4723.86
2019-06-118.5812.9255.1476.3733.88
2019-06-128.4712.942-1.2822.4483.88
2019-06-138.5912.9611.4172.7153.89
2019-06-148.3612.982-2.6783.0273.89
2019-06-178.3812.9980.2392.2733.90
2019-06-188.2813.013-1.1932.1483.90
2019-06-198.7413.0505.5565.0723.92
2019-06-208.8113.0840.8014.5773.93
2019-06-218.9513.1151.5894.2003.93
2019-06-248.7813.133-1.8992.4583.94
2019-06-258.6513.157-1.4813.3033.95
2019-06-268.5913.174-0.6942.4283.95
2019-06-278.913.2073.6094.4243.96
2019-06-288.7313.230-1.9103.1463.97
2019-07-019.5313.2839.1646.6443.98
2019-07-029.4413.307-0.9443.0433.99
2019-07-039.3213.332-1.2713.2844.00
2019-07-049.3813.3520.6442.5754.01
2019-07-059.3813.3710.0002.3454.01
2019-07-089.0113.404-3.9454.4784.02
2019-07-098.9713.422-0.4442.4424.03
2019-07-109.3713.4524.4593.7904.04
2019-07-119.1913.479-1.9213.5224.04
2019-07-129.1513.492-0.4351.7414.05
2019-07-159.3513.5422.1866.4484.06
2019-07-169.2813.561-0.7492.4604.07
2019-07-179.8113.6345.7118.8364.09
2019-07-189.6813.653-1.3252.3454.10
2019-07-199.8413.6691.6531.9634.10
2019-07-229.8313.730-0.1027.5204.12
2019-07-2310.2113.7743.8665.1884.13
2019-07-2410.5413.8393.2327.3464.15
2019-07-2510.713.8721.5183.7004.16
2019-07-2610.8713.9031.5893.4584.17
2019-07-2910.8913.9370.1843.6804.18
2019-07-3011.113.9981.9286.6124.20
2019-07-3111.4214.0462.8835.0454.21
2019-08-0111.2614.087-1.4014.3784.23
2019-08-0210.7514.124-4.5294.1744.24
2019-08-0510.7714.1610.1864.0934.25
2019-08-0610.6314.200-1.3004.3644.26
2019-08-0710.4314.242-1.8814.8924.27
2019-08-0810.514.2850.6714.8904.29
2019-08-0910.3114.322-1.8104.2864.30
2019-08-1211.0914.3937.5657.6624.32
2019-08-1310.9814.426-0.9923.6074.33
2019-08-1411.0514.4800.6385.9204.34
2019-08-1511.1814.5501.1767.5114.37
2019-08-1612.1714.6588.85510.6444.40
2019-08-1912.5214.7192.8765.8344.42
2019-08-2012.2314.761-2.3164.0734.43
2019-08-2112.314.7940.5723.2714.44
2019-08-2212.0414.832-2.1143.8214.45
2019-08-2311.9614.864-0.6643.1564.46
2019-08-2612.0614.9180.8365.4354.48
2019-08-2712.5814.9794.3125.8044.49
2019-08-2812.2415.009-2.7032.9414.50
2019-08-2912.0915.036-1.2252.6964.51
2019-08-3011.7815.087-2.5645.1284.53
2019-09-0212.2715.1524.1606.3674.55
2019-09-0312.8815.2104.9715.3794.56
2019-09-0412.7515.259-1.0094.6584.58
2019-09-0513.0515.3322.3536.6674.60
2019-09-0612.9415.401-0.8436.4374.62
2019-09-0913.3515.4543.1684.7914.64
2019-09-1013.3815.5210.2255.9934.66
2019-09-1112.9615.567-3.1394.2604.67
2019-09-1213.1415.6041.3893.3184.68
2019-09-1613.9715.7206.3179.9704.72
2019-09-1714.215.7701.6464.2234.73
2019-09-1815.1315.8816.5498.8734.76
2019-09-1915.1715.9370.2644.4284.78
2019-09-2014.8516.020-2.1096.6584.81
2019-09-2315.3516.1073.3676.8014.83
2019-09-2415.7916.1982.8666.9064.86
2019-09-2514.916.278-5.6366.4604.88
2019-09-2614.8116.347-0.6045.5704.90
2019-09-2716.1516.4719.0489.2514.94
2019-09-3014.5716.569-9.7838.0504.97
2019-10-0813.9116.648-4.5306.8634.99
2019-10-0914.0516.7001.0064.3855.01
2019-10-1015.0916.8387.40211.0325.05
2019-10-1115.1616.9100.4645.6335.07
2019-10-1415.916.9644.8814.0905.09
2019-10-1514.817.052-6.9187.1705.12
2019-10-1614.6917.104-0.7434.1895.13
2019-10-1714.9117.1751.4985.7865.15
2019-10-1813.9117.248-6.7076.2375.17
2019-10-2114.0517.3181.0066.0395.20
2019-10-2214.3317.3761.9934.8405.21
2019-10-2314.1617.422-1.1863.8385.23
2019-10-2414.2417.4540.5652.7545.24
2019-10-2514.8317.5394.1436.8825.26
2019-10-2815.3417.6193.4396.2715.29
2019-10-2914.4617.670-5.7374.1725.30
2019-10-3014.917.7263.0434.5645.32
2019-10-3114.8617.799-0.2685.8395.34
2019-11-0114.8117.832-0.3362.6925.35
2019-11-0415.3417.9053.5795.7395.37
2019-11-0515.817.9582.9994.0425.39
2019-11-0615.7617.990-0.2532.4055.40
2019-11-0715.0218.070-4.6956.4095.42
2019-11-0814.7918.120-1.5314.0615.44
2019-11-1114.2218.166-3.8543.8545.45
2019-11-1214.3818.2061.1253.3765.46
2019-11-1314.618.2561.5304.0335.48
2019-11-1415.0518.3093.0824.2475.49
2019-11-1514.6718.367-2.5254.7845.51
2019-11-1813.6418.450-7.0217.2945.54
2019-11-1913.7218.4900.5873.5195.55
2019-11-2013.5918.523-0.9482.9155.56
2019-11-2113.5418.564-0.3683.6065.57
2019-11-2212.9318.651-4.5058.0505.60
2019-11-2512.6218.688-2.3983.5585.61
2019-11-2612.6118.723-0.0793.3285.62
2019-11-2712.9618.7862.7765.7895.64
2019-11-2813.2618.8392.3154.8615.65
2019-11-2913.1718.876-0.6793.3185.66
2019-12-0213.3918.9161.6703.5695.67
2019-12-0313.3718.946-0.1492.6895.68
2019-12-0413.3718.9770.0002.7675.69
2019-12-0514.219.0616.2087.1805.72
2019-12-0615.6319.16510.0707.9585.75
2019-12-0916.4819.2445.4385.7585.77
2019-12-1017.1319.3533.9447.6465.81
2019-12-1116.5719.419-3.2694.7875.83
2019-12-1216.4619.489-0.6645.0695.85
2019-12-1317.2519.6074.8008.2025.88
2019-12-1618.0619.6954.6965.8555.91
2019-12-1717.519.751-3.1013.8215.93
2019-12-1817.6719.8290.9715.3145.95
2019-12-1916.6919.911-5.5465.8865.97
2019-12-2016.6819.967-0.0604.0145.99
2019-12-2316.3420.025-2.0384.3176.01
2019-12-2416.720.0812.2033.9786.02
2019-12-2516.7820.1280.4793.3536.04
2019-12-2616.9520.1921.0134.5296.06
2019-12-2715.8620.277-6.4316.4906.08
2019-12-3016.1220.3601.6396.1166.11
2019-12-3116.0620.404-0.3723.2886.12
2020-01-0216.5720.4873.1766.0406.15
2020-01-0316.520.524-0.4222.7166.16
2020-01-0616.7920.6111.7586.1826.18
2020-01-0716.5420.652-1.4892.9786.20
2020-01-0815.7420.697-4.8373.4466.21
2020-01-0916.3520.7393.8753.0506.22
2020-01-1016.5720.7771.3462.7526.23
2020-01-1317.0920.8503.1385.1306.25
2020-01-1416.6620.896-2.5163.3356.27
2020-01-1516.9720.9561.8614.2626.29
2020-01-1617.1121.0200.8254.4786.31
2020-01-1716.6221.072-2.8643.7416.32
2020-01-2017.5421.1995.5358.6646.36
2020-01-2117.5421.2390.0002.7946.37
2020-01-2217.9821.3562.5097.8116.41
2020-01-2316.5321.486-8.0659.3996.45
2020-02-0314.8721.486-10.0420.0006.45
2020-02-0414.421.600-3.1619.5496.48
2020-02-0514.621.6661.3895.3476.50
2020-02-0614.821.7161.3704.1106.51
2020-02-0715.2521.7873.0415.6086.54
2020-02-101521.824-1.6392.8856.55
2020-02-1115.6121.9164.0677.1336.57
2020-02-1215.821.9811.2174.9336.59
2020-02-1315.822.0330.0003.9246.61
2020-02-1416.8622.1466.7098.0386.64
2020-02-1717.222.2002.0173.7966.66
2020-02-1818.4322.3357.1518.7796.70
2020-02-1917.822.400-3.4184.3416.72
2020-02-2018.2822.4612.6974.0456.74
2020-02-2118.5222.5271.3134.2676.76
2020-02-2419.2322.6423.8347.1816.79
2020-02-2520.122.8704.52413.6256.86
2020-02-2618.9623.037-5.67210.5476.91
2020-02-2718.623.132-1.8996.1186.94
2020-02-2817.0523.220-8.3336.1836.97
2020-03-0217.523.3002.6395.5136.99
2020-03-0317.5823.3870.4575.9437.02
2020-03-0417.1423.468-2.5035.6317.04
2020-03-0517.1723.5410.1755.1347.06
2020-03-0616.8323.573-1.9802.2717.07
2020-03-0915.1823.666-9.8047.3687.10
2020-03-1016.0823.7685.9297.5767.13
2020-03-1115.6523.836-2.6745.2247.15
2020-03-1215.2523.872-2.5562.8757.16
2020-03-1315.123.977-0.9848.3287.19
2020-03-1613.824.105-8.60911.1267.23
2020-03-1714.0624.1801.8846.3777.25
2020-03-1813.8824.242-1.2805.4057.27
2020-03-1914.4224.3023.8904.9717.29
2020-03-2014.2924.355-0.9024.4387.31
2020-03-2313.2324.426-7.4186.4387.33
2020-03-2413.3824.4821.1345.0647.34
2020-03-2514.1324.5325.6054.1857.36
2020-03-2613.724.568-3.0433.1857.37
2020-03-2713.6124.608-0.6573.5777.38
2020-03-3013.1424.651-3.4533.8947.40
2020-03-3113.224.6880.4573.3497.41
2020-04-0113.3724.7411.2884.7737.42
2020-04-0214.0424.8195.0116.6577.45
2020-04-0313.8624.845-1.2822.2797.45
2020-04-0714.1924.8732.3812.3817.46
2020-04-0814.1424.902-0.3522.3967.47
2020-04-0914.0524.936-0.6362.9007.48
2020-04-1013.4224.995-4.4845.2677.50
2020-04-1313.2425.018-1.3412.0867.51
2020-04-1413.5425.0522.2663.0977.52
2020-04-1513.7525.1061.5514.6537.53
2020-04-1613.7225.147-0.2183.6367.54
2020-04-1713.7425.1820.1463.0617.55
2020-04-2013.7225.207-0.1462.1117.56
2020-04-2113.3625.245-2.6243.4267.57
2020-04-2213.6725.2882.3203.8177.59
2020-04-2313.325.323-2.7073.1467.60
2020-04-2412.8825.368-3.1584.2117.61
2020-04-2712.8225.406-0.4663.5717.62
2020-04-2812.7825.470-0.3125.9287.64
2020-04-2914.0725.55310.0947.1217.67
2020-04-3014.6225.6223.9095.6867.69
2020-05-0615.1525.7003.6256.1567.71
2020-05-0714.925.730-1.6502.4427.72
2020-05-0815.0525.7611.0072.4837.73
2020-05-1115.0125.801-0.2663.1237.74
2020-05-1215.0825.8420.4663.2647.75
2020-05-1314.9225.863-1.0611.7247.76
2020-05-1415.4525.9383.5525.8317.78
2020-05-1515.5226.0010.4534.8547.80
2020-05-1814.126.097-9.1498.1837.83
2020-05-1915.1826.1867.6607.0217.86
2020-05-2015.1526.229-0.1983.4267.87
2020-05-2114.3726.318-5.1497.4597.90
2020-05-2213.7226.384-4.5235.7767.92
2020-05-2513.4626.425-1.8953.6447.93
2020-05-2614.8226.53610.1048.9907.96
2020-05-2715.2326.5922.7674.3867.98
2020-05-2814.7826.654-2.9555.0568.00
2020-05-2914.4126.699-2.5033.7218.01
2020-06-0115.8626.81810.0629.0228.05
2020-06-0216.1526.8701.8283.8468.06
2020-06-0316.526.9662.1676.9978.09
2020-06-0416.2527.022-1.5154.1218.11
2020-06-0516.3927.0640.8623.0778.12
2020-06-0816.0727.138-1.9525.5528.14
2020-06-0916.527.1972.6764.2318.16
2020-06-1016.5227.2260.1212.1218.17
2020-06-1116.3927.271-0.7873.3298.18
2020-06-1216.0427.312-2.1353.0518.19
2020-06-1515.5627.369-2.9934.4268.21
2020-06-1616.7227.4567.4556.2348.24
2020-06-1716.427.504-1.9143.4698.25
2020-06-1816.8627.5672.8054.5128.27
2020-06-1916.9127.6290.2974.3898.29
2020-06-2217.1527.6711.4192.9578.30
2020-06-2316.8127.708-1.9832.6248.31
2020-06-2416.7727.745-0.2382.6778.32
2020-06-2916.3427.779-2.5642.4458.33
2020-06-3017.1427.8424.8964.4068.35
2020-07-0117.427.9011.5174.0848.37
2020-07-0217.4727.9480.4023.2188.38
2020-07-0317.3127.988-0.9162.8058.40
2020-07-061828.0703.9865.4308.42
2020-07-0718.1528.1510.8335.3898.45
2020-07-0818.6228.2132.5903.9678.46
2020-07-0918.9628.2891.8264.8348.49
2020-07-1018.4528.342-2.6903.4288.50
2020-07-1319.5928.4646.1797.4808.54
2020-07-1418.7228.652-4.44112.0478.60
2020-07-1517.1228.800-8.54710.4178.64
2020-07-1616.2528.894-5.0826.8938.67
2020-07-1716.4628.9451.2923.7548.68
2020-07-2016.8528.9912.3693.2818.70
2020-07-2116.6429.045-1.2463.8588.71
2020-07-2216.6329.091-0.0603.3658.73
2020-07-2316.229.156-2.5864.8118.75
2020-07-2415.0229.230-7.2845.9268.77
2020-07-2715.0829.2660.3992.7968.78
2020-07-2815.1629.3010.5312.7858.79
2020-07-2915.729.3633.5624.7498.81
2020-07-3015.3929.403-1.9753.1218.82
2020-07-3116.0529.4894.2886.4338.85
2020-08-0316.4129.5232.2432.4928.86
2020-08-0415.9829.578-2.6204.1448.87
2020-08-0515.9929.6070.0632.1908.88
2020-08-0615.9129.627-0.5001.5018.89
2020-08-0715.5529.676-2.2633.7718.90
2020-08-1015.5329.718-0.1293.2158.92
2020-08-1115.1929.758-2.1893.1558.93
2020-08-1215.2929.8060.6583.8188.94
2020-08-1315.1729.825-0.7851.5048.95
2020-08-1415.3529.8561.1872.3738.96
2020-08-1715.6929.8982.2153.1928.97
2020-08-1815.929.9361.3382.8688.98
2020-08-1915.7929.969-0.6922.5798.99
2020-08-2015.9530.0171.0133.5479.00
2020-08-2116.5330.0683.6363.7629.02
2020-08-2416.5630.1370.1814.9619.04
2020-08-2516.330.182-1.5703.3219.05
2020-08-2616.7530.2392.7614.1109.07
2020-08-2715.830.294-5.6724.1799.09
2020-08-2815.830.3390.0003.4189.10
2020-08-3116.8730.4796.7729.9379.14
2020-09-0116.9430.5200.4152.9059.16
2020-09-0216.7730.551-1.0042.1849.17
2020-09-0316.2130.610-3.3394.4139.18
2020-09-0415.9830.644-1.4192.5299.19
2020-09-0715.3330.705-4.0684.8199.21
2020-09-0815.5830.7411.6312.7409.22
2020-09-0914.9730.789-3.9153.8519.24
2020-09-1014.7930.828-1.2023.1409.25
2020-09-1115.130.8692.0963.2459.26
2020-09-1415.0830.892-0.1321.8549.27
2020-09-1514.9230.917-1.0611.9899.27
2020-09-1614.6230.953-2.0112.9499.29
2020-09-1714.7831.0141.0944.9939.30
2020-09-1814.931.0410.8122.1659.31
2020-09-2114.5831.085-2.1483.6249.33
2020-09-2214.2131.115-2.5382.5389.33
2020-09-2313.9531.153-1.8303.3089.35
2020-09-2413.4931.190-3.2973.2269.36
2020-09-2513.3631.217-0.9642.4469.37
2020-09-2813.4231.2430.4492.3209.37
2020-09-2913.4731.2660.3732.0869.38
2020-09-3013.5931.2900.8912.0799.39
2020-10-0914.2431.3354.7833.8269.40
2020-10-1214.5431.3672.1072.5989.41
2020-10-1314.4131.382-0.8941.2389.41
2020-10-1414.1131.409-2.0822.2909.42
2020-10-1514.0331.435-0.5672.2689.43
2020-10-1614.0331.4610.0002.2109.44
2020-10-1913.931.502-0.9273.5649.45
2020-10-2014.2531.5372.5182.9509.46
2020-10-211431.563-1.7542.2469.47
2020-10-2213.4831.602-3.7143.4299.48
2020-10-2313.4131.633-0.5192.7459.49
2020-10-2613.4631.6590.3732.3869.50
2020-10-2713.2831.686-1.3372.3779.51
2020-10-2813.4731.7301.4313.9919.52
2020-10-2913.2731.746-1.4851.4119.52
2020-10-3012.7431.796-3.9944.6729.54
2020-11-0212.4631.825-2.1982.8269.55
2020-11-0312.931.8773.5314.8159.56
2020-11-0412.931.8930.0001.5509.57
2020-11-0513.3231.9323.2563.4889.58
2020-11-0613.4331.9540.8261.9529.59
2020-11-0913.7431.9872.3082.9049.60
2020-11-1013.6532.007-0.6551.7479.60
2020-11-1113.3332.039-2.3442.8579.61
2020-11-1212.8532.077-3.6013.6019.62
2020-11-1312.7832.097-0.5451.8689.63
2020-11-1612.8832.1190.7822.0349.64
2020-11-1712.8132.146-0.5432.4849.64
2020-11-1812.8632.1650.3901.7959.65
2020-11-1912.8632.1860.0001.9449.66
2020-11-2012.7832.204-0.6221.7119.66
2020-11-2312.7932.2230.0781.8009.67
2020-11-2412.8532.2410.4691.6429.67
2020-11-2512.8432.257-0.0781.5569.68
2020-11-2612.7832.273-0.4671.4809.68
2020-11-2712.6932.293-0.7041.8789.69
2020-11-3012.7232.3170.2362.2859.70
2020-12-0112.8832.3411.2582.2019.70
2020-12-0213.3732.3933.8044.6589.72
2020-12-0313.3432.409-0.2241.4219.72
2020-12-0413.2932.426-0.3751.5749.73
2020-12-0713.1432.448-1.1292.0329.73
2020-12-0813.0932.468-0.3811.8269.74
2020-12-0912.732.509-2.9793.8969.75
2020-12-1012.7232.5260.1571.5759.76
2020-12-1112.3432.568-2.9874.0889.77
2020-12-1412.3132.585-0.2431.6219.78
2020-12-1512.432.6090.7312.3569.78
2020-12-1612.1932.629-1.6941.9359.79

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询