收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 14.51 | 0 | 0 | 0 | 0 |
2017-11-17 | 14.58 | 0.037 | 0.482 | 3.032 | 0.01 |
2017-11-20 | 14.38 | 0.094 | -1.372 | 4.801 | 0.03 |
2017-11-21 | 14.59 | 0.136 | 1.460 | 3.408 | 0.04 |
2017-11-22 | 14.82 | 0.173 | 1.576 | 3.016 | 0.05 |
2017-11-23 | 14.06 | 0.236 | -5.128 | 5.398 | 0.07 |
2017-11-24 | 13.64 | 0.290 | -2.987 | 4.694 | 0.09 |
2017-11-27 | 13.31 | 0.336 | -2.419 | 4.179 | 0.10 |
2017-11-28 | 13.48 | 0.368 | 1.277 | 2.855 | 0.11 |
2017-11-29 | 13.91 | 0.420 | 3.190 | 4.451 | 0.13 |
2017-11-30 | 13.7 | 0.470 | -1.510 | 4.385 | 0.14 |
2017-12-01 | 13.91 | 0.509 | 1.533 | 3.358 | 0.15 |
2017-12-04 | 13.72 | 0.534 | -1.366 | 2.229 | 0.16 |
2017-12-05 | 13.43 | 0.576 | -2.114 | 3.717 | 0.17 |
2017-12-06 | 13.3 | 0.619 | -0.968 | 3.872 | 0.19 |
2017-12-07 | 13.31 | 0.653 | 0.075 | 3.083 | 0.20 |
2017-12-08 | 13.84 | 0.711 | 3.982 | 5.034 | 0.21 |
2017-12-11 | 14.16 | 0.769 | 2.312 | 4.913 | 0.23 |
2017-12-12 | 13.96 | 0.805 | -1.412 | 3.107 | 0.24 |
2017-12-13 | 13.93 | 0.821 | -0.215 | 1.361 | 0.25 |
2017-12-14 | 13.86 | 0.844 | -0.503 | 2.010 | 0.25 |
2017-12-15 | 13.64 | 0.878 | -1.587 | 2.958 | 0.26 |
2017-12-18 | 13.58 | 0.916 | -0.440 | 3.372 | 0.27 |
2017-12-19 | 14.04 | 0.956 | 3.387 | 3.461 | 0.29 |
2017-12-20 | 13.76 | 0.987 | -1.994 | 2.635 | 0.30 |
2017-12-21 | 14.33 | 1.036 | 4.142 | 4.142 | 0.31 |
2017-12-22 | 14.66 | 1.090 | 2.303 | 4.396 | 0.33 |
2017-12-25 | 15.17 | 1.158 | 3.479 | 5.389 | 0.35 |
2017-12-26 | 15.14 | 1.181 | -0.198 | 1.846 | 0.35 |
2017-12-27 | 14.84 | 1.215 | -1.982 | 2.774 | 0.36 |
2017-12-28 | 15.07 | 1.254 | 1.550 | 3.032 | 0.38 |
2017-12-29 | 15.21 | 1.288 | 0.929 | 2.721 | 0.39 |
2018-01-02 | 15.97 | 1.364 | 4.997 | 5.720 | 0.41 |
2018-01-03 | 16.17 | 1.461 | 1.252 | 7.201 | 0.44 |
2018-01-04 | 16.41 | 1.501 | 1.484 | 2.907 | 0.45 |
2018-01-05 | 15.93 | 1.543 | -2.925 | 3.169 | 0.46 |
2018-01-08 | 16.17 | 1.625 | 1.507 | 6.089 | 0.49 |
2018-01-09 | 16.37 | 1.658 | 1.237 | 2.412 | 0.50 |
2018-01-10 | 15.77 | 1.715 | -3.665 | 4.337 | 0.51 |
2018-01-11 | 15.93 | 1.765 | 1.015 | 3.741 | 0.53 |
2018-01-12 | 15.35 | 1.818 | -3.641 | 4.143 | 0.55 |
2018-01-15 | 15.26 | 1.863 | -0.586 | 3.583 | 0.56 |
2018-01-16 | 15.29 | 1.897 | 0.197 | 2.621 | 0.57 |
2018-01-17 | 15.03 | 1.956 | -1.700 | 4.709 | 0.59 |
2018-01-18 | 15.4 | 1.992 | 2.462 | 2.861 | 0.60 |
2018-01-19 | 14.89 | 2.051 | -3.312 | 4.740 | 0.62 |
2018-01-22 | 15.25 | 2.100 | 2.418 | 3.828 | 0.63 |
2018-01-23 | 15.46 | 2.142 | 1.377 | 3.279 | 0.64 |
2018-01-24 | 15.32 | 2.201 | -0.906 | 4.592 | 0.66 |
2018-01-25 | 15.56 | 2.249 | 1.567 | 3.721 | 0.67 |
2018-01-26 | 16.01 | 2.328 | 2.892 | 5.913 | 0.70 |
2018-01-29 | 15.46 | 2.373 | -3.435 | 3.498 | 0.71 |
2018-01-30 | 15.15 | 2.412 | -2.005 | 3.105 | 0.72 |
2018-01-31 | 15.15 | 2.442 | 0.000 | 2.376 | 0.73 |
2018-02-01 | 14.86 | 2.482 | -1.914 | 3.234 | 0.74 |
2018-02-02 | 15.36 | 2.534 | 3.365 | 4.038 | 0.76 |
2018-02-05 | 15.76 | 2.586 | 2.604 | 3.971 | 0.78 |
2018-02-06 | 14.99 | 2.658 | -4.886 | 5.774 | 0.80 |
2018-02-07 | 14.33 | 2.762 | -4.403 | 8.672 | 0.83 |
2018-02-08 | 14.75 | 2.832 | 2.931 | 5.722 | 0.85 |
2018-02-09 | 14.3 | 2.922 | -3.051 | 7.525 | 0.88 |
2018-02-12 | 14.77 | 3.002 | 3.287 | 6.503 | 0.90 |
2018-02-13 | 15.05 | 3.044 | 1.896 | 3.385 | 0.91 |
2018-02-14 | 15.29 | 3.083 | 1.595 | 3.056 | 0.92 |
2018-02-22 | 15.52 | 3.126 | 1.504 | 3.336 | 0.94 |
2018-02-23 | 15.78 | 3.183 | 1.675 | 4.317 | 0.95 |
2018-02-26 | 15.81 | 3.233 | 0.190 | 3.802 | 0.97 |
2018-02-27 | 15.23 | 3.287 | -3.669 | 4.238 | 0.99 |
2018-02-28 | 14.86 | 3.325 | -2.429 | 3.086 | 1.00 |
2018-03-01 | 15.43 | 3.403 | 3.836 | 6.057 | 1.02 |
2018-03-02 | 15.84 | 3.470 | 2.657 | 5.120 | 1.04 |
2018-03-05 | 15.81 | 3.503 | -0.189 | 2.462 | 1.05 |
2018-03-06 | 16.36 | 3.553 | 3.479 | 3.669 | 1.07 |
2018-03-07 | 16.29 | 3.579 | -0.428 | 1.895 | 1.07 |
2018-03-08 | 16.47 | 3.644 | 1.105 | 4.727 | 1.09 |
2018-03-09 | 16.71 | 3.691 | 1.457 | 3.400 | 1.11 |
2018-03-12 | 17.15 | 3.771 | 2.633 | 5.625 | 1.13 |
2018-03-13 | 17.64 | 3.826 | 2.857 | 3.732 | 1.15 |
2018-03-14 | 17.38 | 3.863 | -1.474 | 2.551 | 1.16 |
2018-03-15 | 17.35 | 3.906 | -0.173 | 2.934 | 1.17 |
2018-03-16 | 16.87 | 3.947 | -2.767 | 2.939 | 1.18 |
2018-03-19 | 16.92 | 3.972 | 0.296 | 1.778 | 1.19 |
2018-03-20 | 17.17 | 4.023 | 1.478 | 3.605 | 1.21 |
2018-03-21 | 16.5 | 4.094 | -3.902 | 5.125 | 1.23 |
2018-03-22 | 16.14 | 4.154 | -2.182 | 4.485 | 1.25 |
2018-03-23 | 15.93 | 4.203 | -1.301 | 3.656 | 1.26 |
2018-03-26 | 15.68 | 4.258 | -1.569 | 4.206 | 1.28 |
2018-03-27 | 15.97 | 4.328 | 1.849 | 5.293 | 1.30 |
2018-03-28 | 15.66 | 4.376 | -1.941 | 3.632 | 1.31 |
2018-03-29 | 15.83 | 4.454 | 1.086 | 5.939 | 1.34 |
2018-03-30 | 15.64 | 4.482 | -1.200 | 2.148 | 1.34 |
2018-04-02 | 15.65 | 4.518 | 0.064 | 2.749 | 1.36 |
2018-04-03 | 15.15 | 4.544 | -3.195 | 2.109 | 1.36 |
2018-04-04 | 14.99 | 4.584 | -1.056 | 3.168 | 1.38 |
2018-04-09 | 15.51 | 4.636 | 3.469 | 4.003 | 1.39 |
2018-04-10 | 15.92 | 4.676 | 2.643 | 3.030 | 1.40 |
2018-04-11 | 15.72 | 4.718 | -1.256 | 3.204 | 1.42 |
2018-04-12 | 15.35 | 4.763 | -2.354 | 3.562 | 1.43 |
2018-04-13 | 15.11 | 4.798 | -1.564 | 2.736 | 1.44 |
2018-04-16 | 14.64 | 4.850 | -3.111 | 4.236 | 1.45 |
2018-04-17 | 14.35 | 4.899 | -1.981 | 4.098 | 1.47 |
2018-04-18 | 14.4 | 4.958 | 0.348 | 4.948 | 1.49 |
2018-04-19 | 14.67 | 4.995 | 1.875 | 3.056 | 1.50 |
2018-04-20 | 14.21 | 5.049 | -3.136 | 4.567 | 1.51 |
2018-04-23 | 14.13 | 5.077 | -0.563 | 2.322 | 1.52 |
2018-04-24 | 14.95 | 5.134 | 5.803 | 4.600 | 1.54 |
2018-04-25 | 14.64 | 5.178 | -2.074 | 3.612 | 1.55 |
2018-04-26 | 13.7 | 5.250 | -6.421 | 6.284 | 1.57 |
2018-04-27 | 13.62 | 5.307 | -0.584 | 5.036 | 1.59 |
2018-05-02 | 14.11 | 5.373 | 3.598 | 5.580 | 1.61 |
2018-05-03 | 14.09 | 5.406 | -0.142 | 2.835 | 1.62 |
2018-05-04 | 14.01 | 5.429 | -0.568 | 1.987 | 1.63 |
2018-05-07 | 14.51 | 5.483 | 3.569 | 4.425 | 1.64 |
2018-05-08 | 14.73 | 5.514 | 1.516 | 2.550 | 1.65 |
2018-05-09 | 14.8 | 5.540 | 0.475 | 2.105 | 1.66 |
2018-05-10 | 14.71 | 5.563 | -0.608 | 1.892 | 1.67 |
2018-05-11 | 14.66 | 5.595 | -0.340 | 2.651 | 1.68 |
2018-05-14 | 14.76 | 5.615 | 0.682 | 1.569 | 1.68 |
2018-05-15 | 14.75 | 5.642 | -0.068 | 2.236 | 1.69 |
2018-05-16 | 14.68 | 5.665 | -0.475 | 1.831 | 1.70 |
2018-05-17 | 14.7 | 5.683 | 0.136 | 1.499 | 1.70 |
2018-05-18 | 14.13 | 5.742 | -3.878 | 4.966 | 1.72 |
2018-05-21 | 14.89 | 5.798 | 5.379 | 4.529 | 1.74 |
2018-05-22 | 14.76 | 5.829 | -0.873 | 2.552 | 1.75 |
2018-05-23 | 14.27 | 5.871 | -3.320 | 3.523 | 1.76 |
2018-05-24 | 13.89 | 5.911 | -2.663 | 3.434 | 1.77 |
2018-05-25 | 13.61 | 5.952 | -2.016 | 3.600 | 1.79 |
2018-05-28 | 13.78 | 5.989 | 1.249 | 3.233 | 1.80 |
2018-05-29 | 13.43 | 6.027 | -2.540 | 3.411 | 1.81 |
2018-05-30 | 13.46 | 6.079 | 0.223 | 4.691 | 1.82 |
2018-05-31 | 13.31 | 6.122 | -1.114 | 3.863 | 1.84 |
2018-06-01 | 13.23 | 6.146 | -0.601 | 2.104 | 1.84 |
2018-06-04 | 13.64 | 6.184 | 3.099 | 3.401 | 1.86 |
2018-06-05 | 13.84 | 6.210 | 1.466 | 2.199 | 1.86 |
2018-06-06 | 13.6 | 6.241 | -1.734 | 2.746 | 1.87 |
2018-06-07 | 13.59 | 6.258 | -0.074 | 1.544 | 1.88 |
2018-06-08 | 13.37 | 6.300 | -1.619 | 3.753 | 1.89 |
2018-06-11 | 13.12 | 6.324 | -1.870 | 2.169 | 1.90 |
2018-06-12 | 13.27 | 6.347 | 1.143 | 2.134 | 1.90 |
2018-06-13 | 13.55 | 6.394 | 2.110 | 4.145 | 1.92 |
2018-06-14 | 13.6 | 6.416 | 0.369 | 1.919 | 1.92 |
2018-06-15 | 13.47 | 6.456 | -0.956 | 3.603 | 1.94 |
2018-06-19 | 12.67 | 6.526 | -5.939 | 6.607 | 1.96 |
2018-06-20 | 12.29 | 6.587 | -2.999 | 5.998 | 1.98 |
2018-06-21 | 12.45 | 6.628 | 1.302 | 3.906 | 1.99 |
2018-06-22 | 12.33 | 6.663 | -0.964 | 3.373 | 2.00 |
2018-06-25 | 12.19 | 6.701 | -1.135 | 3.812 | 2.01 |
2018-06-26 | 11.19 | 6.792 | -8.203 | 9.762 | 2.04 |
2018-06-27 | 11.04 | 6.839 | -1.340 | 5.094 | 2.05 |
2018-06-28 | 11.03 | 6.873 | -0.091 | 3.714 | 2.06 |
2018-06-29 | 10.94 | 6.914 | -0.816 | 4.442 | 2.07 |
2018-07-02 | 9.81 | 7.001 | -10.329 | 10.603 | 2.10 |
2018-07-03 | 10.11 | 7.053 | 3.058 | 6.218 | 2.12 |
2018-07-04 | 9.39 | 7.117 | -7.122 | 8.210 | 2.14 |
2018-07-05 | 9.69 | 7.171 | 3.195 | 6.603 | 2.15 |
2018-07-06 | 10.01 | 7.232 | 3.302 | 7.327 | 2.17 |
2018-07-09 | 9.87 | 7.303 | -1.399 | 8.691 | 2.19 |
2018-07-10 | 10.12 | 7.346 | 2.533 | 5.066 | 2.20 |
2018-07-11 | 9.8 | 7.381 | -3.162 | 4.348 | 2.21 |
2018-07-12 | 10.05 | 7.430 | 2.551 | 5.816 | 2.23 |
2018-07-13 | 10.94 | 7.506 | 8.856 | 8.358 | 2.25 |
2018-07-16 | 10.82 | 7.545 | -1.097 | 4.296 | 2.26 |
2018-07-17 | 10.59 | 7.581 | -2.126 | 4.067 | 2.27 |
2018-07-18 | 10.3 | 7.617 | -2.738 | 4.155 | 2.28 |
2018-07-19 | 10.57 | 7.675 | 2.621 | 6.602 | 2.30 |
2018-07-20 | 10.5 | 7.706 | -0.662 | 3.595 | 2.31 |
2018-07-23 | 11.07 | 7.776 | 5.429 | 7.524 | 2.33 |
2018-07-24 | 12 | 7.841 | 8.401 | 6.504 | 2.35 |
2018-07-25 | 11.61 | 7.882 | -3.250 | 4.250 | 2.36 |
2018-07-26 | 11.23 | 7.939 | -3.273 | 6.115 | 2.38 |
2018-07-27 | 11.18 | 7.977 | -0.445 | 4.096 | 2.39 |
2018-07-30 | 11.07 | 8.037 | -0.984 | 6.530 | 2.41 |
2018-07-31 | 11.14 | 8.073 | 0.632 | 3.794 | 2.42 |
2018-08-01 | 10.83 | 8.128 | -2.783 | 6.104 | 2.44 |
2018-08-02 | 10.28 | 8.200 | -5.078 | 8.495 | 2.46 |
2018-08-03 | 9.82 | 8.243 | -4.475 | 5.253 | 2.47 |
2018-08-06 | 9.84 | 8.277 | 0.204 | 4.073 | 2.48 |
2018-08-07 | 10.47 | 8.348 | 6.402 | 8.130 | 2.50 |
2018-08-08 | 10.27 | 8.391 | -1.910 | 5.062 | 2.52 |
2018-08-09 | 10.48 | 8.441 | 2.045 | 5.745 | 2.53 |
2018-08-10 | 10.67 | 8.479 | 1.813 | 4.294 | 2.54 |
2018-08-13 | 10.61 | 8.509 | -0.562 | 3.374 | 2.55 |
2018-08-14 | 10.41 | 8.548 | -1.885 | 4.430 | 2.56 |
2018-08-15 | 9.97 | 8.588 | -4.227 | 4.899 | 2.58 |
2018-08-16 | 9.75 | 8.620 | -2.207 | 3.912 | 2.59 |
2018-08-17 | 9.57 | 8.652 | -1.846 | 4.000 | 2.60 |
2018-08-20 | 9.42 | 8.704 | -1.567 | 6.583 | 2.61 |
2018-08-21 | 9.79 | 8.747 | 3.928 | 5.308 | 2.62 |
2018-08-22 | 9.47 | 8.776 | -3.269 | 3.677 | 2.63 |
2018-08-23 | 9.43 | 8.807 | -0.422 | 3.907 | 2.64 |
2018-08-24 | 9.55 | 8.827 | 1.273 | 2.545 | 2.65 |
2018-08-27 | 9.95 | 8.874 | 4.188 | 5.654 | 2.66 |
2018-08-28 | 10.11 | 8.899 | 1.608 | 3.015 | 2.67 |
2018-08-29 | 9.87 | 8.926 | -2.374 | 3.264 | 2.68 |
2018-08-30 | 9.83 | 8.956 | -0.405 | 3.647 | 2.69 |
2018-08-31 | 9.88 | 8.991 | 0.509 | 4.273 | 2.70 |
2018-09-03 | 9.79 | 9.014 | -0.911 | 2.834 | 2.70 |
2018-09-04 | 9.89 | 9.044 | 1.021 | 3.575 | 2.71 |
2018-09-05 | 9.73 | 9.063 | -1.618 | 2.326 | 2.72 |
2018-09-06 | 9.62 | 9.078 | -1.131 | 1.850 | 2.72 |
2018-09-07 | 9.63 | 9.102 | 0.104 | 3.015 | 2.73 |
2018-09-10 | 9.41 | 9.121 | -2.285 | 2.492 | 2.74 |
2018-09-11 | 9.27 | 9.147 | -1.488 | 3.294 | 2.74 |
2018-09-12 | 9.19 | 9.166 | -0.863 | 2.481 | 2.75 |
2018-09-13 | 9.29 | 9.184 | 1.088 | 2.394 | 2.76 |
2018-09-14 | 9.39 | 9.201 | 1.076 | 2.153 | 2.76 |
2018-09-17 | 8.89 | 9.253 | -5.325 | 7.029 | 2.78 |
2018-09-18 | 9.07 | 9.296 | 2.025 | 5.624 | 2.79 |
2018-09-19 | 9.35 | 9.341 | 3.087 | 5.843 | 2.80 |
2018-09-20 | 9.31 | 9.356 | -0.428 | 1.925 | 2.81 |
2018-09-21 | 9.6 | 9.404 | 3.115 | 6.015 | 2.82 |
2018-09-25 | 9.43 | 9.418 | -1.771 | 1.771 | 2.83 |
2018-09-26 | 9.37 | 9.444 | -0.636 | 3.287 | 2.83 |
2018-09-27 | 9.04 | 9.470 | -3.522 | 3.522 | 2.84 |
2018-09-28 | 9.29 | 9.498 | 2.765 | 3.540 | 2.85 |
2018-10-08 | 8.67 | 9.539 | -6.674 | 5.705 | 2.86 |
2018-10-09 | 8.51 | 9.573 | -1.845 | 4.844 | 2.87 |
2018-10-10 | 8.5 | 9.601 | -0.118 | 3.878 | 2.88 |
2018-10-11 | 7.95 | 9.637 | -6.471 | 5.412 | 2.89 |
2018-10-12 | 7.45 | 9.695 | -6.289 | 9.434 | 2.91 |
2018-10-15 | 7.31 | 9.730 | -1.879 | 5.772 | 2.92 |
2018-10-16 | 7.03 | 9.766 | -3.830 | 6.019 | 2.93 |
2018-10-17 | 6.91 | 9.820 | -1.707 | 9.388 | 2.95 |
2018-10-18 | 7.14 | 9.859 | 3.329 | 6.657 | 2.96 |
2018-10-19 | 7.4 | 9.919 | 3.641 | 9.664 | 2.98 |
2018-10-22 | 8.18 | 9.963 | 10.541 | 6.486 | 2.99 |
2018-10-23 | 8.19 | 10.002 | 0.122 | 5.623 | 3.00 |
2018-10-24 | 8.17 | 10.032 | -0.244 | 4.518 | 3.01 |
2018-10-25 | 8.35 | 10.085 | 2.203 | 7.589 | 3.03 |
2018-10-26 | 8.19 | 10.102 | -1.916 | 2.515 | 3.03 |
2018-10-29 | 7.89 | 10.130 | -3.663 | 4.151 | 3.04 |
2018-10-30 | 8.14 | 10.166 | 3.169 | 5.323 | 3.05 |
2018-10-31 | 8.59 | 10.225 | 5.528 | 8.354 | 3.07 |
2018-11-01 | 8.67 | 10.283 | 0.931 | 8.033 | 3.09 |
2018-11-02 | 9.19 | 10.328 | 5.998 | 5.767 | 3.10 |
2018-11-05 | 9.45 | 10.374 | 2.829 | 5.876 | 3.11 |
2018-11-06 | 9.38 | 10.388 | -0.741 | 1.799 | 3.12 |
2018-11-07 | 9.32 | 10.413 | -0.640 | 3.198 | 3.12 |
2018-11-08 | 8.93 | 10.455 | -4.185 | 5.687 | 3.14 |
2018-11-09 | 8.69 | 10.477 | -2.688 | 3.024 | 3.14 |
2018-11-12 | 9.15 | 10.518 | 5.293 | 5.409 | 3.16 |
2018-11-13 | 9.31 | 10.554 | 1.749 | 4.590 | 3.17 |
2018-11-14 | 9.21 | 10.584 | -1.074 | 3.974 | 3.18 |
2018-11-15 | 9.28 | 10.607 | 0.760 | 2.932 | 3.18 |
2018-11-16 | 9.32 | 10.630 | 0.431 | 3.017 | 3.19 |
2018-11-19 | 9.67 | 10.694 | 3.755 | 7.940 | 3.21 |
2018-11-20 | 9.17 | 10.728 | -5.171 | 4.447 | 3.22 |
2018-11-21 | 9.19 | 10.769 | 0.218 | 5.234 | 3.23 |
2018-11-22 | 9.08 | 10.792 | -1.197 | 3.047 | 3.24 |
2018-11-23 | 8.73 | 10.830 | -3.855 | 5.286 | 3.25 |
2018-11-26 | 8.87 | 10.865 | 1.604 | 4.696 | 3.26 |
2018-11-27 | 8.82 | 10.888 | -0.564 | 3.157 | 3.27 |
2018-11-28 | 9 | 10.923 | 2.041 | 4.649 | 3.28 |
2018-11-29 | 8.83 | 10.954 | -1.889 | 4.222 | 3.29 |
2018-11-30 | 8.99 | 10.979 | 1.812 | 3.398 | 3.29 |
2018-12-03 | 9.37 | 11.008 | 4.227 | 3.671 | 3.30 |
2018-12-04 | 9.46 | 11.028 | 0.961 | 2.561 | 3.31 |
2018-12-05 | 9.33 | 11.045 | -1.374 | 2.220 | 3.31 |
2018-12-06 | 9.16 | 11.065 | -1.822 | 2.572 | 3.32 |
2018-12-07 | 9.43 | 11.088 | 2.948 | 2.948 | 3.33 |
2018-12-10 | 9.12 | 11.121 | -3.287 | 4.348 | 3.34 |
2018-12-11 | 9.01 | 11.156 | -1.206 | 4.605 | 3.35 |
2018-12-12 | 8.98 | 11.168 | -0.333 | 1.554 | 3.35 |
2018-12-13 | 9.72 | 11.243 | 8.241 | 9.354 | 3.37 |
2018-12-14 | 9.78 | 11.277 | 0.617 | 4.115 | 3.38 |
2018-12-17 | 9.73 | 11.303 | -0.511 | 3.272 | 3.39 |
2018-12-18 | 9.35 | 11.338 | -3.905 | 4.419 | 3.40 |
2018-12-19 | 9.36 | 11.360 | 0.107 | 2.888 | 3.41 |
2018-12-20 | 9.36 | 11.390 | 0.000 | 3.846 | 3.42 |
2018-12-21 | 9.09 | 11.428 | -2.885 | 4.915 | 3.43 |
2018-12-24 | 9.16 | 11.459 | 0.770 | 4.180 | 3.44 |
2018-12-25 | 9.04 | 11.487 | -1.310 | 3.712 | 3.45 |
2018-12-26 | 8.87 | 11.514 | -1.881 | 3.540 | 3.45 |
2018-12-27 | 8.37 | 11.570 | -5.637 | 8.117 | 3.47 |
2018-12-28 | 8.23 | 11.599 | -1.673 | 4.182 | 3.48 |
2019-01-02 | 8.3 | 11.615 | 0.851 | 2.309 | 3.48 |
2019-01-03 | 7.87 | 11.652 | -5.181 | 5.663 | 3.50 |
2019-01-04 | 8.34 | 11.706 | 5.972 | 7.751 | 3.51 |
2019-01-07 | 8.53 | 11.737 | 2.278 | 4.317 | 3.52 |
2019-01-08 | 8.51 | 11.759 | -0.234 | 3.165 | 3.53 |
2019-01-09 | 8.59 | 11.786 | 0.940 | 3.760 | 3.54 |
2019-01-10 | 8.67 | 11.804 | 0.931 | 2.561 | 3.54 |
2019-01-11 | 8.75 | 11.824 | 0.923 | 2.653 | 3.55 |
2019-01-14 | 9.02 | 11.856 | 3.086 | 4.343 | 3.56 |
2019-01-15 | 9.43 | 11.903 | 4.545 | 5.876 | 3.57 |
2019-01-16 | 9.53 | 11.943 | 1.060 | 5.090 | 3.58 |
2019-01-17 | 9.54 | 11.971 | 0.105 | 3.463 | 3.59 |
2019-01-18 | 9.74 | 11.997 | 2.096 | 3.249 | 3.60 |
2019-01-21 | 9.62 | 12.026 | -1.232 | 3.593 | 3.61 |
2019-01-22 | 9.57 | 12.045 | -0.520 | 2.391 | 3.61 |
2019-01-23 | 10.13 | 12.105 | 5.852 | 7.106 | 3.63 |
2019-01-24 | 10.03 | 12.133 | -0.987 | 3.356 | 3.64 |
2019-01-25 | 10.26 | 12.181 | 2.293 | 5.683 | 3.65 |
2019-01-28 | 10.41 | 12.214 | 1.462 | 3.801 | 3.66 |
2019-01-29 | 10.3 | 12.254 | -1.057 | 4.611 | 3.68 |
2019-01-30 | 10.17 | 12.274 | -1.262 | 2.330 | 3.68 |
2019-01-31 | 10.37 | 12.306 | 1.967 | 3.736 | 3.69 |
2019-02-01 | 10.57 | 12.335 | 1.929 | 3.279 | 3.70 |
2019-02-11 | 10.61 | 12.361 | 0.378 | 2.933 | 3.71 |
2019-02-12 | 10.48 | 12.382 | -1.225 | 2.451 | 3.71 |
2019-02-13 | 10.59 | 12.418 | 1.050 | 4.008 | 3.73 |
2019-02-14 | 10.37 | 12.431 | -2.077 | 1.605 | 3.73 |
2019-02-15 | 10.17 | 12.456 | -1.929 | 2.893 | 3.74 |
2019-02-18 | 11.23 | 12.552 | 10.423 | 10.226 | 3.77 |
2019-02-19 | 11.19 | 12.596 | -0.356 | 4.809 | 3.78 |
2019-02-20 | 11.57 | 12.634 | 3.396 | 3.843 | 3.79 |
2019-02-21 | 11.32 | 12.674 | -2.161 | 4.322 | 3.80 |
2019-02-22 | 11.59 | 12.702 | 2.385 | 2.915 | 3.81 |
2019-02-25 | 12.23 | 12.764 | 5.522 | 6.040 | 3.83 |
2019-02-26 | 12.19 | 12.823 | -0.327 | 5.805 | 3.85 |
2019-02-27 | 12.07 | 12.871 | -0.984 | 4.758 | 3.86 |
2019-02-28 | 12.41 | 12.919 | 2.817 | 4.640 | 3.88 |
2019-03-01 | 12.83 | 12.958 | 3.384 | 3.626 | 3.89 |
2019-03-04 | 12.93 | 13.032 | 0.779 | 6.937 | 3.91 |
2019-03-05 | 13.03 | 13.065 | 0.773 | 3.016 | 3.92 |
2019-03-06 | 12.96 | 13.097 | -0.537 | 2.916 | 3.93 |
2019-03-07 | 12.63 | 13.150 | -2.546 | 5.093 | 3.95 |
2019-03-08 | 12.14 | 13.194 | -3.880 | 4.355 | 3.96 |
2019-03-11 | 12.61 | 13.255 | 3.871 | 5.766 | 3.98 |
2019-03-12 | 12.66 | 13.292 | 0.397 | 3.569 | 3.99 |
2019-03-13 | 12.21 | 13.334 | -3.555 | 4.107 | 4.00 |
2019-03-14 | 12.31 | 13.378 | 0.819 | 4.259 | 4.01 |
2019-03-15 | 12.98 | 13.439 | 5.443 | 5.686 | 4.03 |
2019-03-18 | 13.86 | 13.523 | 6.780 | 7.242 | 4.06 |
2019-03-19 | 13.65 | 13.560 | -1.515 | 3.247 | 4.07 |
2019-03-20 | 13.93 | 13.625 | 2.051 | 5.568 | 4.09 |
2019-03-21 | 14.17 | 13.670 | 1.723 | 3.877 | 4.10 |
2019-03-22 | 14.27 | 13.711 | 0.706 | 3.387 | 4.11 |
2019-03-25 | 14.01 | 13.769 | -1.822 | 4.975 | 4.13 |
2019-03-26 | 13.66 | 13.827 | -2.498 | 5.139 | 4.15 |
2019-03-27 | 13.66 | 13.869 | 0.000 | 3.660 | 4.16 |
2019-03-28 | 13.28 | 13.947 | -2.782 | 7.028 | 4.18 |
2019-03-29 | 13.65 | 13.975 | 2.786 | 2.485 | 4.19 |
2019-04-01 | 14.37 | 14.040 | 5.275 | 5.421 | 4.21 |
2019-04-02 | 14.11 | 14.086 | -1.809 | 3.897 | 4.23 |
2019-04-03 | 14.32 | 14.118 | 1.488 | 2.693 | 4.24 |
2019-04-04 | 14.23 | 14.158 | -0.628 | 3.422 | 4.25 |
2019-04-08 | 15.13 | 14.236 | 6.325 | 6.184 | 4.27 |
2019-04-09 | 14.23 | 14.273 | -5.948 | 3.106 | 4.28 |
2019-04-10 | 14.18 | 14.307 | -0.351 | 2.811 | 4.29 |
2019-04-11 | 13.99 | 14.352 | -1.340 | 3.879 | 4.31 |
2019-04-12 | 13.17 | 14.443 | -5.861 | 8.292 | 4.33 |
2019-04-15 | 12.86 | 14.522 | -2.354 | 7.365 | 4.36 |
2019-04-16 | 13.13 | 14.590 | 2.100 | 6.221 | 4.38 |
2019-04-17 | 13.14 | 14.616 | 0.076 | 2.437 | 4.38 |
2019-04-18 | 13.27 | 14.648 | 0.989 | 2.892 | 4.39 |
2019-04-19 | 13.21 | 14.677 | -0.452 | 2.562 | 4.40 |
2019-04-22 | 12.61 | 14.763 | -4.542 | 8.176 | 4.43 |
2019-04-23 | 12.54 | 14.796 | -0.555 | 3.251 | 4.44 |
2019-04-24 | 12.5 | 14.822 | -0.319 | 2.472 | 4.45 |
2019-04-25 | 12.05 | 14.864 | -3.600 | 4.160 | 4.46 |
2019-04-26 | 12.45 | 14.909 | 3.320 | 4.315 | 4.47 |
2019-04-29 | 12.25 | 14.958 | -1.606 | 4.819 | 4.49 |
2019-04-30 | 12.67 | 15.003 | 3.429 | 4.245 | 4.50 |
2019-05-06 | 12.37 | 15.041 | -2.368 | 3.710 | 4.51 |
2019-05-07 | 12.85 | 15.100 | 3.880 | 5.497 | 4.53 |
2019-05-08 | 12.74 | 15.138 | -0.856 | 3.580 | 4.54 |
2019-05-09 | 12.44 | 15.167 | -2.355 | 2.826 | 4.55 |
2019-05-10 | 13.13 | 15.230 | 5.547 | 5.707 | 4.57 |
2019-05-13 | 13.23 | 15.299 | 0.762 | 6.245 | 4.59 |
2019-05-14 | 13.05 | 15.330 | -1.361 | 2.872 | 4.60 |
2019-05-15 | 13.13 | 15.354 | 0.613 | 2.222 | 4.61 |
2019-05-16 | 13.43 | 15.390 | 2.285 | 3.199 | 4.62 |
2019-05-17 | 13.27 | 15.415 | -1.191 | 2.234 | 4.62 |
2019-05-20 | 13 | 15.470 | -2.035 | 5.124 | 4.64 |
2019-05-21 | 13.39 | 15.513 | 3.000 | 3.846 | 4.65 |
2019-05-22 | 13.2 | 15.545 | -1.419 | 2.913 | 4.66 |
2019-05-23 | 12.86 | 15.582 | -2.576 | 3.409 | 4.67 |
2019-05-24 | 12.87 | 15.613 | 0.078 | 2.955 | 4.68 |
2019-05-27 | 13.01 | 15.665 | 1.088 | 4.740 | 4.70 |
2019-05-28 | 13.03 | 15.700 | 0.154 | 3.228 | 4.71 |
2019-05-29 | 12.92 | 15.715 | -0.844 | 1.458 | 4.71 |
2019-05-30 | 12.73 | 15.746 | -1.471 | 2.864 | 4.72 |
2019-05-31 | 12.59 | 15.767 | -1.100 | 2.042 | 4.73 |
2019-06-03 | 12.53 | 15.805 | -0.477 | 3.654 | 4.74 |
2019-06-04 | 12.32 | 15.848 | -1.676 | 4.150 | 4.75 |
2019-06-05 | 12.49 | 15.881 | 1.380 | 3.166 | 4.76 |
2019-06-06 | 12.56 | 15.903 | 0.560 | 2.082 | 4.77 |
2019-06-10 | 13.05 | 15.961 | 3.901 | 5.334 | 4.79 |
2019-06-11 | 13.79 | 16.014 | 5.670 | 4.598 | 4.80 |
2019-06-12 | 13.63 | 16.042 | -1.160 | 2.466 | 4.81 |
2019-06-13 | 13.48 | 16.066 | -1.101 | 2.201 | 4.82 |
2019-06-14 | 13.47 | 16.090 | -0.074 | 2.077 | 4.83 |
2019-06-17 | 13.43 | 16.116 | -0.297 | 2.376 | 4.83 |
2019-06-18 | 13.48 | 16.138 | 0.372 | 1.936 | 4.84 |
2019-06-19 | 13.48 | 16.183 | 0.000 | 4.006 | 4.85 |
2019-06-20 | 14.01 | 16.260 | 3.932 | 6.602 | 4.88 |
2019-06-21 | 13.91 | 16.290 | -0.714 | 2.570 | 4.89 |
2019-06-24 | 14.3 | 16.348 | 2.804 | 4.889 | 4.90 |
2019-06-25 | 14.18 | 16.389 | -0.839 | 3.427 | 4.92 |
2019-06-26 | 14.45 | 16.445 | 1.904 | 4.654 | 4.93 |
2019-06-27 | 15 | 16.508 | 3.806 | 5.052 | 4.95 |
2019-06-28 | 14.91 | 16.538 | -0.600 | 2.400 | 4.96 |
2019-07-01 | 15.21 | 16.582 | 2.012 | 3.488 | 4.97 |
2019-07-02 | 15.77 | 16.632 | 3.682 | 3.813 | 4.99 |
2019-07-03 | 15.67 | 16.648 | -0.634 | 1.268 | 4.99 |
2019-07-04 | 15.15 | 16.713 | -3.318 | 5.105 | 5.01 |
2019-07-05 | 15.23 | 16.756 | 0.528 | 3.366 | 5.03 |
2019-07-08 | 14.87 | 16.795 | -2.364 | 3.217 | 5.04 |
2019-07-09 | 14.87 | 16.835 | 0.000 | 3.161 | 5.05 |
2019-07-10 | 14.89 | 16.856 | 0.134 | 1.748 | 5.06 |
2019-07-11 | 14.78 | 16.899 | -0.739 | 3.492 | 5.07 |
2019-07-12 | 14.83 | 16.927 | 0.338 | 2.233 | 5.08 |
2019-07-15 | 14.86 | 16.974 | 0.202 | 3.776 | 5.09 |
2019-07-16 | 14.77 | 17.008 | -0.606 | 2.759 | 5.10 |
2019-07-17 | 14.7 | 17.032 | -0.474 | 1.963 | 5.11 |
2019-07-18 | 14.71 | 17.061 | 0.068 | 2.381 | 5.12 |
2019-07-19 | 14.74 | 17.106 | 0.204 | 3.671 | 5.13 |
2019-07-22 | 14.8 | 17.152 | 0.407 | 3.731 | 5.15 |
2019-07-23 | 14.77 | 17.174 | -0.203 | 1.824 | 5.15 |
2019-07-24 | 14.93 | 17.204 | 1.083 | 2.370 | 5.16 |
2019-07-25 | 15.2 | 17.238 | 1.808 | 2.679 | 5.17 |
2019-07-26 | 15.73 | 17.292 | 3.487 | 4.145 | 5.19 |
2019-07-29 | 15.87 | 17.326 | 0.890 | 2.543 | 5.20 |
2019-07-30 | 15.71 | 17.361 | -1.008 | 2.647 | 5.21 |
2019-07-31 | 15.21 | 17.411 | -3.183 | 4.010 | 5.22 |
2019-08-01 | 14.85 | 17.449 | -2.367 | 3.024 | 5.23 |
2019-08-02 | 14.75 | 17.495 | -0.673 | 3.771 | 5.25 |
2019-08-05 | 14.69 | 17.541 | -0.407 | 3.729 | 5.26 |
2019-08-06 | 14.69 | 17.597 | 0.000 | 4.561 | 5.28 |
2019-08-07 | 15.07 | 17.632 | 2.587 | 2.791 | 5.29 |
2019-08-08 | 15.35 | 17.673 | 1.858 | 3.251 | 5.30 |
2019-08-09 | 14.83 | 17.784 | -3.388 | 8.925 | 5.34 |
2019-08-12 | 14.99 | 17.848 | 1.079 | 5.192 | 5.35 |
2019-08-13 | 14.19 | 17.922 | -5.337 | 6.204 | 5.38 |
2019-08-14 | 13.9 | 17.968 | -2.044 | 4.017 | 5.39 |
2019-08-15 | 13.83 | 18.017 | -0.504 | 4.245 | 5.41 |
2019-08-16 | 14.31 | 18.073 | 3.471 | 4.700 | 5.42 |
2019-08-19 | 14.87 | 18.139 | 3.913 | 5.311 | 5.44 |
2019-08-20 | 14.73 | 18.188 | -0.941 | 3.968 | 5.46 |
2019-08-21 | 14.55 | 18.217 | -1.222 | 2.444 | 5.47 |
2019-08-22 | 14.1 | 18.276 | -3.093 | 4.948 | 5.48 |
2019-08-23 | 14.01 | 18.304 | -0.638 | 2.411 | 5.49 |
2019-08-26 | 13.71 | 18.331 | -2.141 | 2.427 | 5.50 |
2019-08-27 | 13.92 | 18.361 | 1.532 | 2.553 | 5.51 |
2019-08-28 | 13.85 | 18.396 | -0.503 | 3.017 | 5.52 |
2019-08-29 | 13.39 | 18.438 | -3.321 | 3.755 | 5.53 |
2019-08-30 | 13.31 | 18.455 | -0.597 | 1.568 | 5.54 |
2019-09-02 | 13.51 | 18.492 | 1.503 | 3.231 | 5.55 |
2019-09-03 | 13.59 | 18.508 | 0.592 | 1.480 | 5.55 |
2019-09-04 | 14.2 | 18.580 | 4.489 | 6.034 | 5.57 |
2019-09-05 | 14.24 | 18.616 | 0.282 | 3.028 | 5.58 |
2019-09-06 | 14.17 | 18.647 | -0.492 | 2.669 | 5.59 |
2019-09-09 | 14.57 | 18.693 | 2.823 | 3.811 | 5.61 |
2019-09-10 | 14.43 | 18.715 | -0.961 | 1.784 | 5.61 |
2019-09-11 | 14.19 | 18.743 | -1.663 | 2.356 | 5.62 |
2019-09-12 | 14.51 | 18.773 | 2.255 | 2.467 | 5.63 |
2019-09-16 | 14.19 | 18.817 | -2.205 | 3.790 | 5.65 |
2019-09-17 | 14.04 | 18.847 | -1.057 | 2.537 | 5.65 |
2019-09-18 | 13.91 | 18.870 | -0.926 | 1.994 | 5.66 |
2019-09-19 | 14.05 | 18.897 | 1.006 | 2.301 | 5.67 |
2019-09-20 | 14.13 | 18.924 | 0.569 | 2.278 | 5.68 |
2019-09-23 | 13.9 | 18.968 | -1.628 | 3.822 | 5.69 |
2019-09-24 | 14.29 | 19.018 | 2.806 | 4.173 | 5.71 |
2019-09-25 | 13.95 | 19.056 | -2.379 | 3.289 | 5.72 |
2019-09-26 | 13.74 | 19.084 | -1.505 | 2.437 | 5.73 |
2019-09-27 | 13.71 | 19.114 | -0.218 | 2.620 | 5.73 |
2019-09-30 | 13.81 | 19.162 | 0.729 | 4.158 | 5.75 |
2019-10-08 | 14.27 | 19.224 | 3.331 | 5.214 | 5.77 |
2019-10-09 | 14.13 | 19.259 | -0.981 | 3.013 | 5.78 |
2019-10-10 | 14.17 | 19.282 | 0.283 | 1.911 | 5.78 |
2019-10-11 | 14.58 | 19.324 | 2.893 | 3.458 | 5.80 |
2019-10-14 | 14.85 | 19.360 | 1.852 | 2.881 | 5.81 |
2019-10-15 | 14.78 | 19.392 | -0.471 | 2.626 | 5.82 |
2019-10-16 | 14.65 | 19.427 | -0.880 | 2.842 | 5.83 |
2019-10-17 | 14.89 | 19.477 | 1.638 | 4.096 | 5.84 |
2019-10-18 | 14.21 | 19.527 | -4.567 | 4.164 | 5.86 |
2019-10-21 | 14.33 | 19.547 | 0.844 | 1.689 | 5.86 |
2019-10-22 | 14.41 | 19.577 | 0.558 | 2.512 | 5.87 |
2019-10-23 | 14.39 | 19.599 | -0.139 | 1.874 | 5.88 |
2019-10-24 | 14.1 | 19.631 | -2.015 | 2.710 | 5.89 |
2019-10-25 | 14.6 | 19.672 | 3.546 | 3.333 | 5.90 |
2019-10-28 | 14.77 | 19.715 | 1.164 | 3.493 | 5.91 |
2019-10-29 | 15.25 | 19.795 | 3.250 | 6.297 | 5.94 |
2019-10-30 | 15.31 | 19.828 | 0.393 | 2.623 | 5.95 |
2019-10-31 | 15.43 | 19.854 | 0.784 | 2.025 | 5.96 |
2019-11-01 | 16.11 | 19.930 | 4.407 | 5.638 | 5.98 |
2019-11-04 | 16.19 | 19.991 | 0.497 | 4.531 | 6.00 |
2019-11-05 | 16.1 | 20.019 | -0.556 | 2.100 | 6.01 |
2019-11-06 | 16.01 | 20.046 | -0.559 | 1.988 | 6.01 |
2019-11-07 | 16.32 | 20.071 | 1.936 | 1.874 | 6.02 |
2019-11-08 | 15.97 | 20.122 | -2.145 | 3.799 | 6.04 |
2019-11-11 | 15.59 | 20.162 | -2.379 | 3.068 | 6.05 |
2019-11-12 | 15.54 | 20.195 | -0.321 | 2.566 | 6.06 |
2019-11-13 | 15.77 | 20.225 | 1.480 | 2.317 | 6.07 |
2019-11-14 | 15.7 | 20.256 | -0.444 | 2.346 | 6.08 |
2019-11-15 | 15.53 | 20.289 | -1.083 | 2.548 | 6.09 |
2019-11-18 | 15.96 | 20.338 | 2.769 | 3.670 | 6.10 |
2019-11-19 | 16.23 | 20.368 | 1.692 | 2.256 | 6.11 |
2019-11-20 | 15.93 | 20.408 | -1.848 | 2.957 | 6.12 |
2019-11-21 | 15.97 | 20.429 | 0.251 | 1.569 | 6.13 |
2019-11-22 | 15.81 | 20.486 | -1.002 | 4.383 | 6.15 |
2019-11-25 | 16.7 | 20.559 | 5.629 | 5.250 | 6.17 |
2019-11-26 | 16.43 | 20.599 | -1.617 | 2.874 | 6.18 |
2019-11-27 | 16.23 | 20.631 | -1.217 | 2.374 | 6.19 |
2019-11-28 | 16.26 | 20.676 | 0.185 | 3.327 | 6.20 |
2019-11-29 | 15.8 | 20.750 | -2.829 | 5.658 | 6.23 |
2019-12-02 | 15.6 | 20.774 | -1.266 | 1.772 | 6.23 |
2019-12-03 | 15.45 | 20.799 | -0.962 | 1.987 | 6.24 |
2019-12-04 | 15.31 | 20.827 | -0.906 | 2.201 | 6.25 |
2019-12-05 | 15.71 | 20.862 | 2.613 | 2.678 | 6.26 |
2019-12-06 | 15.8 | 20.888 | 0.573 | 1.973 | 6.27 |
2019-12-09 | 15.74 | 20.938 | -0.380 | 3.797 | 6.28 |
2019-12-10 | 15.73 | 20.955 | -0.064 | 1.271 | 6.29 |
2019-12-11 | 15.39 | 20.987 | -2.161 | 2.543 | 6.30 |
2019-12-12 | 15.39 | 21.001 | 0.000 | 1.105 | 6.30 |
2019-12-13 | 15.74 | 21.024 | 2.274 | 1.754 | 6.31 |
2019-12-16 | 16.09 | 21.062 | 2.224 | 2.795 | 6.32 |
2019-12-17 | 16.53 | 21.130 | 2.735 | 4.972 | 6.34 |
2019-12-18 | 16.01 | 21.168 | -3.146 | 2.783 | 6.35 |
2019-12-19 | 15.65 | 21.211 | -2.249 | 3.310 | 6.36 |
2019-12-20 | 15.51 | 21.236 | -0.895 | 1.917 | 6.37 |
2019-12-23 | 15.73 | 21.279 | 1.418 | 3.288 | 6.38 |
2019-12-24 | 16.04 | 21.313 | 1.971 | 2.606 | 6.39 |
2019-12-25 | 15.96 | 21.334 | -0.499 | 1.559 | 6.40 |
2019-12-26 | 16.45 | 21.390 | 3.070 | 4.073 | 6.42 |
2019-12-27 | 16.79 | 21.444 | 2.067 | 3.891 | 6.43 |
2019-12-30 | 17.08 | 21.486 | 1.727 | 2.918 | 6.45 |
2019-12-31 | 17.34 | 21.523 | 1.522 | 2.576 | 6.46 |
2020-01-02 | 17.52 | 21.565 | 1.038 | 2.884 | 6.47 |
2020-01-03 | 17.43 | 21.602 | -0.514 | 2.511 | 6.48 |
2020-01-06 | 17.71 | 21.681 | 1.606 | 5.336 | 6.50 |
2020-01-07 | 17.63 | 21.718 | -0.452 | 2.541 | 6.52 |
2020-01-08 | 17.65 | 21.756 | 0.113 | 2.609 | 6.53 |
2020-01-09 | 17.66 | 21.794 | 0.057 | 2.550 | 6.54 |
2020-01-10 | 18 | 21.833 | 1.925 | 2.605 | 6.55 |
2020-01-13 | 17.73 | 21.881 | -1.500 | 3.278 | 6.56 |
2020-01-14 | 17.55 | 21.924 | -1.015 | 2.933 | 6.58 |
2020-01-15 | 17.57 | 21.963 | 0.114 | 2.621 | 6.59 |
2020-01-16 | 18.53 | 22.063 | 5.464 | 6.488 | 6.62 |
2020-01-17 | 18.55 | 22.107 | 0.108 | 2.860 | 6.63 |
2020-01-20 | 19.09 | 22.177 | 2.911 | 4.420 | 6.65 |
2020-01-21 | 18.58 | 22.236 | -2.672 | 3.824 | 6.67 |
2020-01-22 | 18.64 | 22.297 | 0.323 | 3.875 | 6.69 |
2020-01-23 | 17.91 | 22.369 | -3.916 | 4.828 | 6.71 |
2020-02-03 | 16.47 | 22.430 | -8.040 | 4.467 | 6.73 |
2020-02-04 | 17.53 | 22.529 | 6.436 | 6.800 | 6.76 |
2020-02-05 | 17.53 | 22.586 | 0.000 | 3.879 | 6.78 |
2020-02-06 | 17.56 | 22.642 | 0.171 | 3.822 | 6.79 |
2020-02-07 | 17.4 | 22.670 | -0.911 | 1.936 | 6.80 |
2020-02-10 | 18.53 | 22.790 | 6.494 | 7.759 | 6.84 |
2020-02-11 | 18.8 | 22.874 | 1.457 | 5.343 | 6.86 |
2020-02-12 | 19.23 | 22.941 | 2.287 | 4.202 | 6.88 |
2020-02-13 | 19.32 | 23.025 | 0.468 | 5.200 | 6.91 |
2020-02-14 | 19.08 | 23.087 | -1.242 | 3.934 | 6.93 |
2020-02-17 | 19.17 | 23.131 | 0.472 | 2.725 | 6.94 |
2020-02-18 | 19.14 | 23.163 | -0.156 | 2.034 | 6.95 |
2020-02-19 | 19.37 | 23.229 | 1.202 | 4.075 | 6.97 |
2020-02-20 | 19.82 | 23.275 | 2.323 | 2.788 | 6.98 |
2020-02-21 | 20.45 | 23.346 | 3.179 | 4.137 | 7.00 |
2020-02-24 | 20.9 | 23.425 | 2.200 | 4.548 | 7.03 |
2020-02-25 | 20.73 | 23.503 | -0.813 | 4.545 | 7.05 |
2020-02-26 | 20.06 | 23.602 | -3.232 | 5.933 | 7.08 |
2020-02-27 | 21.12 | 23.738 | 5.284 | 7.677 | 7.12 |
2020-02-28 | 20.51 | 23.841 | -2.888 | 6.061 | 7.15 |
2020-03-02 | 22.25 | 23.999 | 8.484 | 8.532 | 7.20 |
2020-03-03 | 22.37 | 24.109 | 0.539 | 5.888 | 7.23 |
2020-03-04 | 23.03 | 24.208 | 2.950 | 5.141 | 7.26 |
2020-03-05 | 22.79 | 24.293 | -1.042 | 4.472 | 7.29 |
2020-03-06 | 21.63 | 24.403 | -5.090 | 6.143 | 7.32 |
2020-03-09 | 20.88 | 24.475 | -3.467 | 4.115 | 7.34 |
2020-03-10 | 22.02 | 24.608 | 5.460 | 7.232 | 7.38 |
2020-03-11 | 21.37 | 24.671 | -2.952 | 3.542 | 7.40 |
2020-03-12 | 20.73 | 24.723 | -2.995 | 3.042 | 7.42 |
2020-03-13 | 20.81 | 24.862 | 0.386 | 8.008 | 7.46 |
2020-03-16 | 19.62 | 25.008 | -5.718 | 8.938 | 7.50 |
2020-03-17 | 20.08 | 25.113 | 2.345 | 6.269 | 7.53 |
2020-03-18 | 20.49 | 25.218 | 2.042 | 6.125 | 7.57 |
2020-03-19 | 20.4 | 25.328 | -0.439 | 6.491 | 7.60 |
2020-03-20 | 21.53 | 25.414 | 5.539 | 4.804 | 7.62 |
2020-03-23 | 21.57 | 25.513 | 0.186 | 5.481 | 7.65 |
2020-03-24 | 22.27 | 25.587 | 3.245 | 3.987 | 7.68 |
2020-03-25 | 22.17 | 25.705 | -0.449 | 6.376 | 7.71 |
2020-03-26 | 21.7 | 25.760 | -2.120 | 3.067 | 7.73 |
2020-03-27 | 21.92 | 25.829 | 1.014 | 3.779 | 7.75 |
2020-03-30 | 22.03 | 25.902 | 0.502 | 3.969 | 7.77 |
2020-03-31 | 22.49 | 25.968 | 2.088 | 3.541 | 7.79 |
2020-04-01 | 22.4 | 26.026 | -0.400 | 3.112 | 7.81 |
2020-04-02 | 22.11 | 26.090 | -1.295 | 3.438 | 7.83 |
2020-04-03 | 21.65 | 26.167 | -2.081 | 4.297 | 7.85 |
2020-04-07 | 23.84 | 26.318 | 10.115 | 7.575 | 7.90 |
2020-04-08 | 24.27 | 26.398 | 1.804 | 3.943 | 7.92 |
2020-04-09 | 23.99 | 26.472 | -1.154 | 3.708 | 7.94 |
2020-04-10 | 23.72 | 26.557 | -1.125 | 4.335 | 7.97 |
2020-04-13 | 24.49 | 26.630 | 3.246 | 3.541 | 7.99 |
2020-04-14 | 25.72 | 26.766 | 5.022 | 6.370 | 8.03 |
2020-04-15 | 25.33 | 26.839 | -1.516 | 3.460 | 8.05 |
2020-04-16 | 25.07 | 26.886 | -1.026 | 2.250 | 8.07 |
2020-04-17 | 24.85 | 26.991 | -0.878 | 5.066 | 8.10 |
2020-04-20 | 25.65 | 27.057 | 3.219 | 3.058 | 8.12 |
2020-04-21 | 26.33 | 27.167 | 2.651 | 5.029 | 8.15 |
2020-04-22 | 26.15 | 27.238 | -0.684 | 3.266 | 8.17 |
2020-04-23 | 25.65 | 27.318 | -1.912 | 3.748 | 8.20 |
2020-04-24 | 25.66 | 27.404 | 0.039 | 4.016 | 8.22 |
2020-04-27 | 26.97 | 27.545 | 5.105 | 6.274 | 8.26 |
2020-04-28 | 26.96 | 27.637 | -0.037 | 4.079 | 8.29 |
2020-04-29 | 26.25 | 27.706 | -2.634 | 3.190 | 8.31 |
2020-04-30 | 25.56 | 27.790 | -2.629 | 3.924 | 8.34 |
2020-05-06 | 25.26 | 27.867 | -1.174 | 3.638 | 8.36 |
2020-05-07 | 25.72 | 27.936 | 1.821 | 3.246 | 8.38 |
2020-05-08 | 25.71 | 27.971 | -0.039 | 1.633 | 8.39 |
2020-05-11 | 25.79 | 28.042 | 0.311 | 3.306 | 8.41 |
2020-05-12 | 25.71 | 28.087 | -0.310 | 2.094 | 8.43 |
2020-05-13 | 25.54 | 28.135 | -0.661 | 2.256 | 8.44 |
2020-05-14 | 24.6 | 28.206 | -3.681 | 3.446 | 8.46 |
2020-05-15 | 24.35 | 28.284 | -1.016 | 3.862 | 8.49 |
2020-05-18 | 25.26 | 28.378 | 3.737 | 4.476 | 8.51 |
2020-05-19 | 25.13 | 28.420 | -0.515 | 1.979 | 8.53 |
2020-05-20 | 25.11 | 28.491 | -0.080 | 3.422 | 8.55 |
2020-05-21 | 24.83 | 28.549 | -1.115 | 2.788 | 8.56 |
2020-05-22 | 24.07 | 28.624 | -3.061 | 3.745 | 8.59 |
2020-05-25 | 24.9 | 28.759 | 3.448 | 6.481 | 8.63 |
2020-05-26 | 24.93 | 28.805 | 0.120 | 2.249 | 8.64 |
2020-05-27 | 24.37 | 28.875 | -2.246 | 3.450 | 8.66 |
2020-05-28 | 24.47 | 28.944 | 0.410 | 3.365 | 8.68 |
2020-05-29 | 25.5 | 29.068 | 4.209 | 5.844 | 8.72 |
2020-06-01 | 25.81 | 29.146 | 1.216 | 3.608 | 8.74 |
2020-06-02 | 25.43 | 29.204 | -1.472 | 2.751 | 8.76 |
2020-06-03 | 25.6 | 29.265 | 0.669 | 2.871 | 8.78 |
2020-06-04 | 25.83 | 29.315 | 0.898 | 2.305 | 8.79 |
2020-06-05 | 25.29 | 29.375 | -2.091 | 2.865 | 8.81 |
2020-06-08 | 24.88 | 29.439 | -1.621 | 3.084 | 8.83 |
2020-06-09 | 25.21 | 29.493 | 1.326 | 2.532 | 8.85 |
2020-06-10 | 26.95 | 29.670 | 6.902 | 7.894 | 8.90 |
2020-06-11 | 26.98 | 29.713 | 0.111 | 1.929 | 8.91 |
2020-06-12 | 27.4 | 29.825 | 1.557 | 4.893 | 8.95 |
2020-06-15 | 27.17 | 29.894 | -0.839 | 3.029 | 8.97 |
2020-06-16 | 27.92 | 29.952 | 2.760 | 2.503 | 8.99 |
2020-06-17 | 27.53 | 30.000 | -1.397 | 2.113 | 9.00 |
2020-06-18 | 27.39 | 30.052 | -0.509 | 2.288 | 9.02 |
2020-06-19 | 27.77 | 30.098 | 1.387 | 1.972 | 9.03 |
2020-06-22 | 26.84 | 30.216 | -3.349 | 5.293 | 9.06 |
2020-06-23 | 26.87 | 30.252 | 0.112 | 1.565 | 9.08 |
2020-06-24 | 26.99 | 30.330 | 0.447 | 3.498 | 9.10 |
2020-06-29 | 27.05 | 30.378 | 0.222 | 2.112 | 9.11 |
2020-06-30 | 27.09 | 30.413 | 0.148 | 1.553 | 9.12 |
2020-07-01 | 28.38 | 30.621 | 4.762 | 8.786 | 9.19 |
2020-07-02 | 29.79 | 30.817 | 4.968 | 7.928 | 9.25 |
2020-07-03 | 29.33 | 30.904 | -1.544 | 3.558 | 9.27 |
2020-07-06 | 31 | 31.074 | 5.694 | 6.546 | 9.32 |
2020-07-07 | 30.54 | 31.186 | -1.484 | 4.419 | 9.36 |
2020-07-08 | 31 | 31.256 | 1.506 | 2.718 | 9.38 |
2020-07-09 | 32.47 | 31.406 | 4.742 | 5.548 | 9.42 |
2020-07-10 | 31.93 | 31.464 | -1.663 | 2.156 | 9.44 |
2020-07-13 | 33.07 | 31.587 | 3.570 | 4.479 | 9.48 |
2020-07-14 | 32.73 | 31.709 | -1.028 | 4.475 | 9.51 |
2020-07-15 | 33.23 | 31.828 | 1.528 | 4.277 | 9.55 |
2020-07-16 | 33.07 | 32.037 | -0.481 | 7.584 | 9.61 |
2020-07-17 | 34.97 | 32.269 | 5.745 | 7.983 | 9.68 |
2020-07-20 | 36.47 | 32.552 | 4.289 | 9.294 | 9.77 |
2020-07-21 | 36.97 | 32.732 | 1.371 | 5.840 | 9.82 |
2020-07-22 | 36.81 | 32.836 | -0.433 | 3.408 | 9.85 |
2020-07-23 | 37.33 | 32.944 | 1.413 | 3.477 | 9.88 |
2020-07-24 | 34.65 | 33.174 | -7.179 | 7.956 | 9.95 |
2020-07-27 | 34 | 33.325 | -1.876 | 5.339 | 10.00 |
2020-07-28 | 34.33 | 33.466 | 0.971 | 4.912 | 10.04 |
2020-07-29 | 35.34 | 33.585 | 2.942 | 4.049 | 10.08 |
2020-07-30 | 36.27 | 33.738 | 2.632 | 5.065 | 10.12 |
2020-07-31 | 36.55 | 33.840 | 0.772 | 3.336 | 10.15 |
2020-08-03 | 36.55 | 33.978 | 0.000 | 4.542 | 10.19 |
2020-08-04 | 36.54 | 34.075 | -0.027 | 3.174 | 10.22 |
2020-08-05 | 38.07 | 34.254 | 4.187 | 5.638 | 10.28 |
2020-08-06 | 37.41 | 34.381 | -1.734 | 4.071 | 10.31 |
2020-08-07 | 36.73 | 34.559 | -1.818 | 5.827 | 10.37 |
2020-08-10 | 36.9 | 34.646 | 0.463 | 2.831 | 10.39 |
2020-08-11 | 36.71 | 34.812 | -0.515 | 5.420 | 10.44 |
2020-08-12 | 35.09 | 35.017 | -4.413 | 7.028 | 10.51 |
2020-08-13 | 34.74 | 35.089 | -0.997 | 2.479 | 10.53 |
2020-08-14 | 35.43 | 35.151 | 1.986 | 2.101 | 10.55 |
2020-08-17 | 35.23 | 35.241 | -0.564 | 3.048 | 10.57 |
2020-08-18 | 36.41 | 35.360 | 3.349 | 3.917 | 10.61 |
2020-08-19 | 37.53 | 35.510 | 3.076 | 4.806 | 10.65 |
2020-08-20 | 36.35 | 35.672 | -3.144 | 5.356 | 10.70 |
2020-08-21 | 37.47 | 35.767 | 3.081 | 3.026 | 10.73 |
2020-08-24 | 38.19 | 35.869 | 1.922 | 3.229 | 10.76 |
2020-08-25 | 38.21 | 35.944 | 0.052 | 2.330 | 10.78 |
2020-08-26 | 36.52 | 36.101 | -4.423 | 5.182 | 10.83 |
2020-08-27 | 37.27 | 36.190 | 2.054 | 2.848 | 10.86 |
2020-08-28 | 39.03 | 36.364 | 4.722 | 5.366 | 10.91 |
2020-08-31 | 39.96 | 36.596 | 2.383 | 6.969 | 10.98 |
2020-09-01 | 40.53 | 36.699 | 1.426 | 3.053 | 11.01 |
2020-09-02 | 40.67 | 36.799 | 0.345 | 2.936 | 11.04 |
2020-09-03 | 41 | 36.974 | 0.811 | 5.139 | 11.09 |
2020-09-04 | 39.93 | 37.085 | -2.610 | 3.317 | 11.13 |
2020-09-07 | 38.29 | 37.270 | -4.107 | 5.810 | 11.18 |
2020-09-08 | 36.68 | 37.430 | -4.205 | 5.223 | 11.23 |
2020-09-09 | 35.35 | 37.554 | -3.626 | 4.226 | 11.27 |
2020-09-10 | 35.88 | 37.651 | 1.499 | 3.225 | 11.30 |
2020-09-11 | 36.61 | 37.748 | 2.035 | 3.177 | 11.32 |
2020-09-14 | 36.67 | 37.815 | 0.164 | 2.213 | 11.34 |
2020-09-15 | 36.97 | 37.932 | 0.818 | 3.791 | 11.38 |
2020-09-16 | 37.49 | 38.035 | 1.407 | 3.300 | 11.41 |
2020-09-17 | 36.95 | 38.126 | -1.440 | 2.934 | 11.44 |
2020-09-18 | 39.25 | 38.327 | 6.225 | 6.171 | 11.50 |
2020-09-21 | 39.18 | 38.431 | -0.178 | 3.185 | 11.53 |
2020-09-22 | 38.81 | 38.502 | -0.944 | 2.169 | 11.55 |
2020-09-23 | 38.59 | 38.560 | -0.567 | 1.829 | 11.57 |
2020-09-24 | 38 | 38.674 | -1.529 | 3.576 | 11.60 |
2020-09-25 | 36.63 | 38.858 | -3.605 | 6.026 | 11.66 |
2020-09-28 | 37 | 39.023 | 1.010 | 5.351 | 11.71 |
2020-09-29 | 36.05 | 39.181 | -2.568 | 5.270 | 11.75 |
2020-09-30 | 35.93 | 39.272 | -0.333 | 3.051 | 11.78 |
2020-10-09 | 38.05 | 39.413 | 5.900 | 4.453 | 11.82 |
2020-10-12 | 38.45 | 39.469 | 1.051 | 1.735 | 11.84 |
2020-10-13 | 39.65 | 39.625 | 3.121 | 4.707 | 11.89 |
2020-10-14 | 40.55 | 39.734 | 2.270 | 3.228 | 11.92 |
2020-10-15 | 38.27 | 39.930 | -5.623 | 6.165 | 11.98 |
2020-10-16 | 37.53 | 40.074 | -1.934 | 4.599 | 12.02 |
2020-10-19 | 37.67 | 40.174 | 0.373 | 3.171 | 12.05 |
2020-10-20 | 37.59 | 40.318 | -0.212 | 4.593 | 12.10 |
2020-10-21 | 35 | 40.554 | -6.890 | 8.114 | 12.17 |
2020-10-22 | 34.1 | 40.652 | -2.571 | 3.429 | 12.20 |
2020-10-23 | 33.32 | 40.766 | -2.287 | 4.135 | 12.23 |
2020-10-26 | 33.74 | 40.957 | 1.261 | 6.783 | 12.29 |
2020-10-27 | 36.22 | 41.210 | 7.350 | 8.388 | 12.36 |
2020-10-28 | 35.96 | 41.353 | -0.718 | 4.749 | 12.41 |
2020-10-29 | 37.77 | 41.624 | 5.033 | 8.621 | 12.49 |
2020-10-30 | 37.07 | 41.726 | -1.853 | 3.310 | 12.52 |
2020-11-02 | 37.8 | 41.822 | 1.969 | 3.048 | 12.55 |
2020-11-03 | 37.18 | 41.916 | -1.640 | 3.016 | 12.57 |
2020-11-04 | 36.94 | 42.037 | -0.646 | 3.954 | 12.61 |
2020-11-05 | 37.37 | 42.098 | 1.164 | 1.949 | 12.63 |
2020-11-06 | 36.48 | 42.227 | -2.382 | 4.228 | 12.67 |
2020-11-09 | 38.08 | 42.412 | 4.386 | 5.839 | 12.72 |
2020-11-10 | 39.05 | 42.551 | 2.547 | 4.280 | 12.77 |
2020-11-11 | 39.03 | 42.674 | -0.051 | 3.790 | 12.80 |
2020-11-12 | 39.55 | 42.765 | 1.332 | 2.741 | 12.83 |
2020-11-13 | 39.44 | 42.867 | -0.278 | 3.110 | 12.86 |
2020-11-16 | 38.6 | 42.975 | -2.130 | 3.372 | 12.89 |
2020-11-17 | 38.1 | 43.070 | -1.295 | 2.979 | 12.92 |
2020-11-18 | 36.92 | 43.176 | -3.097 | 3.438 | 12.95 |
2020-11-19 | 37.4 | 43.264 | 1.300 | 2.844 | 12.98 |
2020-11-20 | 37.72 | 43.357 | 0.856 | 2.941 | 13.01 |
2020-11-23 | 37.42 | 43.466 | -0.795 | 3.499 | 13.04 |
2020-11-24 | 36.26 | 43.569 | -3.100 | 3.394 | 13.07 |
2020-11-25 | 35.19 | 43.698 | -2.951 | 4.413 | 13.11 |
2020-11-26 | 34.68 | 43.854 | -1.449 | 5.399 | 13.16 |
2020-11-27 | 34.26 | 43.933 | -1.211 | 2.768 | 13.18 |
2020-11-30 | 34.2 | 44.015 | -0.175 | 2.860 | 13.20 |
2020-12-01 | 34.37 | 44.082 | 0.497 | 2.339 | 13.22 |
2020-12-02 | 35.1 | 44.196 | 2.124 | 3.899 | 13.26 |
2020-12-03 | 34.5 | 44.251 | -1.709 | 1.909 | 13.28 |
2020-12-04 | 35.1 | 44.359 | 1.739 | 3.710 | 13.31 |
2020-12-07 | 35.83 | 44.487 | 2.080 | 4.274 | 13.35 |
2020-12-08 | 35.92 | 44.557 | 0.251 | 2.344 | 13.37 |
2020-12-09 | 35.29 | 44.641 | -1.754 | 2.867 | 13.39 |
2020-12-10 | 35.11 | 44.700 | -0.510 | 2.012 | 13.41 |
2020-12-11 | 34.5 | 44.815 | -1.737 | 3.987 | 13.44 |
2020-12-14 | 33.98 | 44.896 | -1.507 | 2.870 | 13.47 |
2020-12-15 | 34.48 | 45.042 | 1.471 | 5.091 | 13.51 |
2020-12-16 | 35.1 | 45.146 | 1.798 | 3.538 | 13.54 |