咨询电话: 028-8546-5828 联系券源 余券宝

东方雨虹股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
会畅通讯 方大特钢 *ST藏旅 东软集团 凤竹纺织 仕佳光子-U 星网宇达 海辰药业 君正集团 鸿特科技

东方雨虹股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1714.510000
2017-11-1714.580.0370.4823.0320.01
2017-11-2014.380.094-1.3724.8010.03
2017-11-2114.590.1361.4603.4080.04
2017-11-2214.820.1731.5763.0160.05
2017-11-2314.060.236-5.1285.3980.07
2017-11-2413.640.290-2.9874.6940.09
2017-11-2713.310.336-2.4194.1790.10
2017-11-2813.480.3681.2772.8550.11
2017-11-2913.910.4203.1904.4510.13
2017-11-3013.70.470-1.5104.3850.14
2017-12-0113.910.5091.5333.3580.15
2017-12-0413.720.534-1.3662.2290.16
2017-12-0513.430.576-2.1143.7170.17
2017-12-0613.30.619-0.9683.8720.19
2017-12-0713.310.6530.0753.0830.20
2017-12-0813.840.7113.9825.0340.21
2017-12-1114.160.7692.3124.9130.23
2017-12-1213.960.805-1.4123.1070.24
2017-12-1313.930.821-0.2151.3610.25
2017-12-1413.860.844-0.5032.0100.25
2017-12-1513.640.878-1.5872.9580.26
2017-12-1813.580.916-0.4403.3720.27
2017-12-1914.040.9563.3873.4610.29
2017-12-2013.760.987-1.9942.6350.30
2017-12-2114.331.0364.1424.1420.31
2017-12-2214.661.0902.3034.3960.33
2017-12-2515.171.1583.4795.3890.35
2017-12-2615.141.181-0.1981.8460.35
2017-12-2714.841.215-1.9822.7740.36
2017-12-2815.071.2541.5503.0320.38
2017-12-2915.211.2880.9292.7210.39
2018-01-0215.971.3644.9975.7200.41
2018-01-0316.171.4611.2527.2010.44
2018-01-0416.411.5011.4842.9070.45
2018-01-0515.931.543-2.9253.1690.46
2018-01-0816.171.6251.5076.0890.49
2018-01-0916.371.6581.2372.4120.50
2018-01-1015.771.715-3.6654.3370.51
2018-01-1115.931.7651.0153.7410.53
2018-01-1215.351.818-3.6414.1430.55
2018-01-1515.261.863-0.5863.5830.56
2018-01-1615.291.8970.1972.6210.57
2018-01-1715.031.956-1.7004.7090.59
2018-01-1815.41.9922.4622.8610.60
2018-01-1914.892.051-3.3124.7400.62
2018-01-2215.252.1002.4183.8280.63
2018-01-2315.462.1421.3773.2790.64
2018-01-2415.322.201-0.9064.5920.66
2018-01-2515.562.2491.5673.7210.67
2018-01-2616.012.3282.8925.9130.70
2018-01-2915.462.373-3.4353.4980.71
2018-01-3015.152.412-2.0053.1050.72
2018-01-3115.152.4420.0002.3760.73
2018-02-0114.862.482-1.9143.2340.74
2018-02-0215.362.5343.3654.0380.76
2018-02-0515.762.5862.6043.9710.78
2018-02-0614.992.658-4.8865.7740.80
2018-02-0714.332.762-4.4038.6720.83
2018-02-0814.752.8322.9315.7220.85
2018-02-0914.32.922-3.0517.5250.88
2018-02-1214.773.0023.2876.5030.90
2018-02-1315.053.0441.8963.3850.91
2018-02-1415.293.0831.5953.0560.92
2018-02-2215.523.1261.5043.3360.94
2018-02-2315.783.1831.6754.3170.95
2018-02-2615.813.2330.1903.8020.97
2018-02-2715.233.287-3.6694.2380.99
2018-02-2814.863.325-2.4293.0861.00
2018-03-0115.433.4033.8366.0571.02
2018-03-0215.843.4702.6575.1201.04
2018-03-0515.813.503-0.1892.4621.05
2018-03-0616.363.5533.4793.6691.07
2018-03-0716.293.579-0.4281.8951.07
2018-03-0816.473.6441.1054.7271.09
2018-03-0916.713.6911.4573.4001.11
2018-03-1217.153.7712.6335.6251.13
2018-03-1317.643.8262.8573.7321.15
2018-03-1417.383.863-1.4742.5511.16
2018-03-1517.353.906-0.1732.9341.17
2018-03-1616.873.947-2.7672.9391.18
2018-03-1916.923.9720.2961.7781.19
2018-03-2017.174.0231.4783.6051.21
2018-03-2116.54.094-3.9025.1251.23
2018-03-2216.144.154-2.1824.4851.25
2018-03-2315.934.203-1.3013.6561.26
2018-03-2615.684.258-1.5694.2061.28
2018-03-2715.974.3281.8495.2931.30
2018-03-2815.664.376-1.9413.6321.31
2018-03-2915.834.4541.0865.9391.34
2018-03-3015.644.482-1.2002.1481.34
2018-04-0215.654.5180.0642.7491.36
2018-04-0315.154.544-3.1952.1091.36
2018-04-0414.994.584-1.0563.1681.38
2018-04-0915.514.6363.4694.0031.39
2018-04-1015.924.6762.6433.0301.40
2018-04-1115.724.718-1.2563.2041.42
2018-04-1215.354.763-2.3543.5621.43
2018-04-1315.114.798-1.5642.7361.44
2018-04-1614.644.850-3.1114.2361.45
2018-04-1714.354.899-1.9814.0981.47
2018-04-1814.44.9580.3484.9481.49
2018-04-1914.674.9951.8753.0561.50
2018-04-2014.215.049-3.1364.5671.51
2018-04-2314.135.077-0.5632.3221.52
2018-04-2414.955.1345.8034.6001.54
2018-04-2514.645.178-2.0743.6121.55
2018-04-2613.75.250-6.4216.2841.57
2018-04-2713.625.307-0.5845.0361.59
2018-05-0214.115.3733.5985.5801.61
2018-05-0314.095.406-0.1422.8351.62
2018-05-0414.015.429-0.5681.9871.63
2018-05-0714.515.4833.5694.4251.64
2018-05-0814.735.5141.5162.5501.65
2018-05-0914.85.5400.4752.1051.66
2018-05-1014.715.563-0.6081.8921.67
2018-05-1114.665.595-0.3402.6511.68
2018-05-1414.765.6150.6821.5691.68
2018-05-1514.755.642-0.0682.2361.69
2018-05-1614.685.665-0.4751.8311.70
2018-05-1714.75.6830.1361.4991.70
2018-05-1814.135.742-3.8784.9661.72
2018-05-2114.895.7985.3794.5291.74
2018-05-2214.765.829-0.8732.5521.75
2018-05-2314.275.871-3.3203.5231.76
2018-05-2413.895.911-2.6633.4341.77
2018-05-2513.615.952-2.0163.6001.79
2018-05-2813.785.9891.2493.2331.80
2018-05-2913.436.027-2.5403.4111.81
2018-05-3013.466.0790.2234.6911.82
2018-05-3113.316.122-1.1143.8631.84
2018-06-0113.236.146-0.6012.1041.84
2018-06-0413.646.1843.0993.4011.86
2018-06-0513.846.2101.4662.1991.86
2018-06-0613.66.241-1.7342.7461.87
2018-06-0713.596.258-0.0741.5441.88
2018-06-0813.376.300-1.6193.7531.89
2018-06-1113.126.324-1.8702.1691.90
2018-06-1213.276.3471.1432.1341.90
2018-06-1313.556.3942.1104.1451.92
2018-06-1413.66.4160.3691.9191.92
2018-06-1513.476.456-0.9563.6031.94
2018-06-1912.676.526-5.9396.6071.96
2018-06-2012.296.587-2.9995.9981.98
2018-06-2112.456.6281.3023.9061.99
2018-06-2212.336.663-0.9643.3732.00
2018-06-2512.196.701-1.1353.8122.01
2018-06-2611.196.792-8.2039.7622.04
2018-06-2711.046.839-1.3405.0942.05
2018-06-2811.036.873-0.0913.7142.06
2018-06-2910.946.914-0.8164.4422.07
2018-07-029.817.001-10.32910.6032.10
2018-07-0310.117.0533.0586.2182.12
2018-07-049.397.117-7.1228.2102.14
2018-07-059.697.1713.1956.6032.15
2018-07-0610.017.2323.3027.3272.17
2018-07-099.877.303-1.3998.6912.19
2018-07-1010.127.3462.5335.0662.20
2018-07-119.87.381-3.1624.3482.21
2018-07-1210.057.4302.5515.8162.23
2018-07-1310.947.5068.8568.3582.25
2018-07-1610.827.545-1.0974.2962.26
2018-07-1710.597.581-2.1264.0672.27
2018-07-1810.37.617-2.7384.1552.28
2018-07-1910.577.6752.6216.6022.30
2018-07-2010.57.706-0.6623.5952.31
2018-07-2311.077.7765.4297.5242.33
2018-07-24127.8418.4016.5042.35
2018-07-2511.617.882-3.2504.2502.36
2018-07-2611.237.939-3.2736.1152.38
2018-07-2711.187.977-0.4454.0962.39
2018-07-3011.078.037-0.9846.5302.41
2018-07-3111.148.0730.6323.7942.42
2018-08-0110.838.128-2.7836.1042.44
2018-08-0210.288.200-5.0788.4952.46
2018-08-039.828.243-4.4755.2532.47
2018-08-069.848.2770.2044.0732.48
2018-08-0710.478.3486.4028.1302.50
2018-08-0810.278.391-1.9105.0622.52
2018-08-0910.488.4412.0455.7452.53
2018-08-1010.678.4791.8134.2942.54
2018-08-1310.618.509-0.5623.3742.55
2018-08-1410.418.548-1.8854.4302.56
2018-08-159.978.588-4.2274.8992.58
2018-08-169.758.620-2.2073.9122.59
2018-08-179.578.652-1.8464.0002.60
2018-08-209.428.704-1.5676.5832.61
2018-08-219.798.7473.9285.3082.62
2018-08-229.478.776-3.2693.6772.63
2018-08-239.438.807-0.4223.9072.64
2018-08-249.558.8271.2732.5452.65
2018-08-279.958.8744.1885.6542.66
2018-08-2810.118.8991.6083.0152.67
2018-08-299.878.926-2.3743.2642.68
2018-08-309.838.956-0.4053.6472.69
2018-08-319.888.9910.5094.2732.70
2018-09-039.799.014-0.9112.8342.70
2018-09-049.899.0441.0213.5752.71
2018-09-059.739.063-1.6182.3262.72
2018-09-069.629.078-1.1311.8502.72
2018-09-079.639.1020.1043.0152.73
2018-09-109.419.121-2.2852.4922.74
2018-09-119.279.147-1.4883.2942.74
2018-09-129.199.166-0.8632.4812.75
2018-09-139.299.1841.0882.3942.76
2018-09-149.399.2011.0762.1532.76
2018-09-178.899.253-5.3257.0292.78
2018-09-189.079.2962.0255.6242.79
2018-09-199.359.3413.0875.8432.80
2018-09-209.319.356-0.4281.9252.81
2018-09-219.69.4043.1156.0152.82
2018-09-259.439.418-1.7711.7712.83
2018-09-269.379.444-0.6363.2872.83
2018-09-279.049.470-3.5223.5222.84
2018-09-289.299.4982.7653.5402.85
2018-10-088.679.539-6.6745.7052.86
2018-10-098.519.573-1.8454.8442.87
2018-10-108.59.601-0.1183.8782.88
2018-10-117.959.637-6.4715.4122.89
2018-10-127.459.695-6.2899.4342.91
2018-10-157.319.730-1.8795.7722.92
2018-10-167.039.766-3.8306.0192.93
2018-10-176.919.820-1.7079.3882.95
2018-10-187.149.8593.3296.6572.96
2018-10-197.49.9193.6419.6642.98
2018-10-228.189.96310.5416.4862.99
2018-10-238.1910.0020.1225.6233.00
2018-10-248.1710.032-0.2444.5183.01
2018-10-258.3510.0852.2037.5893.03
2018-10-268.1910.102-1.9162.5153.03
2018-10-297.8910.130-3.6634.1513.04
2018-10-308.1410.1663.1695.3233.05
2018-10-318.5910.2255.5288.3543.07
2018-11-018.6710.2830.9318.0333.09
2018-11-029.1910.3285.9985.7673.10
2018-11-059.4510.3742.8295.8763.11
2018-11-069.3810.388-0.7411.7993.12
2018-11-079.3210.413-0.6403.1983.12
2018-11-088.9310.455-4.1855.6873.14
2018-11-098.6910.477-2.6883.0243.14
2018-11-129.1510.5185.2935.4093.16
2018-11-139.3110.5541.7494.5903.17
2018-11-149.2110.584-1.0743.9743.18
2018-11-159.2810.6070.7602.9323.18
2018-11-169.3210.6300.4313.0173.19
2018-11-199.6710.6943.7557.9403.21
2018-11-209.1710.728-5.1714.4473.22
2018-11-219.1910.7690.2185.2343.23
2018-11-229.0810.792-1.1973.0473.24
2018-11-238.7310.830-3.8555.2863.25
2018-11-268.8710.8651.6044.6963.26
2018-11-278.8210.888-0.5643.1573.27
2018-11-28910.9232.0414.6493.28
2018-11-298.8310.954-1.8894.2223.29
2018-11-308.9910.9791.8123.3983.29
2018-12-039.3711.0084.2273.6713.30
2018-12-049.4611.0280.9612.5613.31
2018-12-059.3311.045-1.3742.2203.31
2018-12-069.1611.065-1.8222.5723.32
2018-12-079.4311.0882.9482.9483.33
2018-12-109.1211.121-3.2874.3483.34
2018-12-119.0111.156-1.2064.6053.35
2018-12-128.9811.168-0.3331.5543.35
2018-12-139.7211.2438.2419.3543.37
2018-12-149.7811.2770.6174.1153.38
2018-12-179.7311.303-0.5113.2723.39
2018-12-189.3511.338-3.9054.4193.40
2018-12-199.3611.3600.1072.8883.41
2018-12-209.3611.3900.0003.8463.42
2018-12-219.0911.428-2.8854.9153.43
2018-12-249.1611.4590.7704.1803.44
2018-12-259.0411.487-1.3103.7123.45
2018-12-268.8711.514-1.8813.5403.45
2018-12-278.3711.570-5.6378.1173.47
2018-12-288.2311.599-1.6734.1823.48
2019-01-028.311.6150.8512.3093.48
2019-01-037.8711.652-5.1815.6633.50
2019-01-048.3411.7065.9727.7513.51
2019-01-078.5311.7372.2784.3173.52
2019-01-088.5111.759-0.2343.1653.53
2019-01-098.5911.7860.9403.7603.54
2019-01-108.6711.8040.9312.5613.54
2019-01-118.7511.8240.9232.6533.55
2019-01-149.0211.8563.0864.3433.56
2019-01-159.4311.9034.5455.8763.57
2019-01-169.5311.9431.0605.0903.58
2019-01-179.5411.9710.1053.4633.59
2019-01-189.7411.9972.0963.2493.60
2019-01-219.6212.026-1.2323.5933.61
2019-01-229.5712.045-0.5202.3913.61
2019-01-2310.1312.1055.8527.1063.63
2019-01-2410.0312.133-0.9873.3563.64
2019-01-2510.2612.1812.2935.6833.65
2019-01-2810.4112.2141.4623.8013.66
2019-01-2910.312.254-1.0574.6113.68
2019-01-3010.1712.274-1.2622.3303.68
2019-01-3110.3712.3061.9673.7363.69
2019-02-0110.5712.3351.9293.2793.70
2019-02-1110.6112.3610.3782.9333.71
2019-02-1210.4812.382-1.2252.4513.71
2019-02-1310.5912.4181.0504.0083.73
2019-02-1410.3712.431-2.0771.6053.73
2019-02-1510.1712.456-1.9292.8933.74
2019-02-1811.2312.55210.42310.2263.77
2019-02-1911.1912.596-0.3564.8093.78
2019-02-2011.5712.6343.3963.8433.79
2019-02-2111.3212.674-2.1614.3223.80
2019-02-2211.5912.7022.3852.9153.81
2019-02-2512.2312.7645.5226.0403.83
2019-02-2612.1912.823-0.3275.8053.85
2019-02-2712.0712.871-0.9844.7583.86
2019-02-2812.4112.9192.8174.6403.88
2019-03-0112.8312.9583.3843.6263.89
2019-03-0412.9313.0320.7796.9373.91
2019-03-0513.0313.0650.7733.0163.92
2019-03-0612.9613.097-0.5372.9163.93
2019-03-0712.6313.150-2.5465.0933.95
2019-03-0812.1413.194-3.8804.3553.96
2019-03-1112.6113.2553.8715.7663.98
2019-03-1212.6613.2920.3973.5693.99
2019-03-1312.2113.334-3.5554.1074.00
2019-03-1412.3113.3780.8194.2594.01
2019-03-1512.9813.4395.4435.6864.03
2019-03-1813.8613.5236.7807.2424.06
2019-03-1913.6513.560-1.5153.2474.07
2019-03-2013.9313.6252.0515.5684.09
2019-03-2114.1713.6701.7233.8774.10
2019-03-2214.2713.7110.7063.3874.11
2019-03-2514.0113.769-1.8224.9754.13
2019-03-2613.6613.827-2.4985.1394.15
2019-03-2713.6613.8690.0003.6604.16
2019-03-2813.2813.947-2.7827.0284.18
2019-03-2913.6513.9752.7862.4854.19
2019-04-0114.3714.0405.2755.4214.21
2019-04-0214.1114.086-1.8093.8974.23
2019-04-0314.3214.1181.4882.6934.24
2019-04-0414.2314.158-0.6283.4224.25
2019-04-0815.1314.2366.3256.1844.27
2019-04-0914.2314.273-5.9483.1064.28
2019-04-1014.1814.307-0.3512.8114.29
2019-04-1113.9914.352-1.3403.8794.31
2019-04-1213.1714.443-5.8618.2924.33
2019-04-1512.8614.522-2.3547.3654.36
2019-04-1613.1314.5902.1006.2214.38
2019-04-1713.1414.6160.0762.4374.38
2019-04-1813.2714.6480.9892.8924.39
2019-04-1913.2114.677-0.4522.5624.40
2019-04-2212.6114.763-4.5428.1764.43
2019-04-2312.5414.796-0.5553.2514.44
2019-04-2412.514.822-0.3192.4724.45
2019-04-2512.0514.864-3.6004.1604.46
2019-04-2612.4514.9093.3204.3154.47
2019-04-2912.2514.958-1.6064.8194.49
2019-04-3012.6715.0033.4294.2454.50
2019-05-0612.3715.041-2.3683.7104.51
2019-05-0712.8515.1003.8805.4974.53
2019-05-0812.7415.138-0.8563.5804.54
2019-05-0912.4415.167-2.3552.8264.55
2019-05-1013.1315.2305.5475.7074.57
2019-05-1313.2315.2990.7626.2454.59
2019-05-1413.0515.330-1.3612.8724.60
2019-05-1513.1315.3540.6132.2224.61
2019-05-1613.4315.3902.2853.1994.62
2019-05-1713.2715.415-1.1912.2344.62
2019-05-201315.470-2.0355.1244.64
2019-05-2113.3915.5133.0003.8464.65
2019-05-2213.215.545-1.4192.9134.66
2019-05-2312.8615.582-2.5763.4094.67
2019-05-2412.8715.6130.0782.9554.68
2019-05-2713.0115.6651.0884.7404.70
2019-05-2813.0315.7000.1543.2284.71
2019-05-2912.9215.715-0.8441.4584.71
2019-05-3012.7315.746-1.4712.8644.72
2019-05-3112.5915.767-1.1002.0424.73
2019-06-0312.5315.805-0.4773.6544.74
2019-06-0412.3215.848-1.6764.1504.75
2019-06-0512.4915.8811.3803.1664.76
2019-06-0612.5615.9030.5602.0824.77
2019-06-1013.0515.9613.9015.3344.79
2019-06-1113.7916.0145.6704.5984.80
2019-06-1213.6316.042-1.1602.4664.81
2019-06-1313.4816.066-1.1012.2014.82
2019-06-1413.4716.090-0.0742.0774.83
2019-06-1713.4316.116-0.2972.3764.83
2019-06-1813.4816.1380.3721.9364.84
2019-06-1913.4816.1830.0004.0064.85
2019-06-2014.0116.2603.9326.6024.88
2019-06-2113.9116.290-0.7142.5704.89
2019-06-2414.316.3482.8044.8894.90
2019-06-2514.1816.389-0.8393.4274.92
2019-06-2614.4516.4451.9044.6544.93
2019-06-271516.5083.8065.0524.95
2019-06-2814.9116.538-0.6002.4004.96
2019-07-0115.2116.5822.0123.4884.97
2019-07-0215.7716.6323.6823.8134.99
2019-07-0315.6716.648-0.6341.2684.99
2019-07-0415.1516.713-3.3185.1055.01
2019-07-0515.2316.7560.5283.3665.03
2019-07-0814.8716.795-2.3643.2175.04
2019-07-0914.8716.8350.0003.1615.05
2019-07-1014.8916.8560.1341.7485.06
2019-07-1114.7816.899-0.7393.4925.07
2019-07-1214.8316.9270.3382.2335.08
2019-07-1514.8616.9740.2023.7765.09
2019-07-1614.7717.008-0.6062.7595.10
2019-07-1714.717.032-0.4741.9635.11
2019-07-1814.7117.0610.0682.3815.12
2019-07-1914.7417.1060.2043.6715.13
2019-07-2214.817.1520.4073.7315.15
2019-07-2314.7717.174-0.2031.8245.15
2019-07-2414.9317.2041.0832.3705.16
2019-07-2515.217.2381.8082.6795.17
2019-07-2615.7317.2923.4874.1455.19
2019-07-2915.8717.3260.8902.5435.20
2019-07-3015.7117.361-1.0082.6475.21
2019-07-3115.2117.411-3.1834.0105.22
2019-08-0114.8517.449-2.3673.0245.23
2019-08-0214.7517.495-0.6733.7715.25
2019-08-0514.6917.541-0.4073.7295.26
2019-08-0614.6917.5970.0004.5615.28
2019-08-0715.0717.6322.5872.7915.29
2019-08-0815.3517.6731.8583.2515.30
2019-08-0914.8317.784-3.3888.9255.34
2019-08-1214.9917.8481.0795.1925.35
2019-08-1314.1917.922-5.3376.2045.38
2019-08-1413.917.968-2.0444.0175.39
2019-08-1513.8318.017-0.5044.2455.41
2019-08-1614.3118.0733.4714.7005.42
2019-08-1914.8718.1393.9135.3115.44
2019-08-2014.7318.188-0.9413.9685.46
2019-08-2114.5518.217-1.2222.4445.47
2019-08-2214.118.276-3.0934.9485.48
2019-08-2314.0118.304-0.6382.4115.49
2019-08-2613.7118.331-2.1412.4275.50
2019-08-2713.9218.3611.5322.5535.51
2019-08-2813.8518.396-0.5033.0175.52
2019-08-2913.3918.438-3.3213.7555.53
2019-08-3013.3118.455-0.5971.5685.54
2019-09-0213.5118.4921.5033.2315.55
2019-09-0313.5918.5080.5921.4805.55
2019-09-0414.218.5804.4896.0345.57
2019-09-0514.2418.6160.2823.0285.58
2019-09-0614.1718.647-0.4922.6695.59
2019-09-0914.5718.6932.8233.8115.61
2019-09-1014.4318.715-0.9611.7845.61
2019-09-1114.1918.743-1.6632.3565.62
2019-09-1214.5118.7732.2552.4675.63
2019-09-1614.1918.817-2.2053.7905.65
2019-09-1714.0418.847-1.0572.5375.65
2019-09-1813.9118.870-0.9261.9945.66
2019-09-1914.0518.8971.0062.3015.67
2019-09-2014.1318.9240.5692.2785.68
2019-09-2313.918.968-1.6283.8225.69
2019-09-2414.2919.0182.8064.1735.71
2019-09-2513.9519.056-2.3793.2895.72
2019-09-2613.7419.084-1.5052.4375.73
2019-09-2713.7119.114-0.2182.6205.73
2019-09-3013.8119.1620.7294.1585.75
2019-10-0814.2719.2243.3315.2145.77
2019-10-0914.1319.259-0.9813.0135.78
2019-10-1014.1719.2820.2831.9115.78
2019-10-1114.5819.3242.8933.4585.80
2019-10-1414.8519.3601.8522.8815.81
2019-10-1514.7819.392-0.4712.6265.82
2019-10-1614.6519.427-0.8802.8425.83
2019-10-1714.8919.4771.6384.0965.84
2019-10-1814.2119.527-4.5674.1645.86
2019-10-2114.3319.5470.8441.6895.86
2019-10-2214.4119.5770.5582.5125.87
2019-10-2314.3919.599-0.1391.8745.88
2019-10-2414.119.631-2.0152.7105.89
2019-10-2514.619.6723.5463.3335.90
2019-10-2814.7719.7151.1643.4935.91
2019-10-2915.2519.7953.2506.2975.94
2019-10-3015.3119.8280.3932.6235.95
2019-10-3115.4319.8540.7842.0255.96
2019-11-0116.1119.9304.4075.6385.98
2019-11-0416.1919.9910.4974.5316.00
2019-11-0516.120.019-0.5562.1006.01
2019-11-0616.0120.046-0.5591.9886.01
2019-11-0716.3220.0711.9361.8746.02
2019-11-0815.9720.122-2.1453.7996.04
2019-11-1115.5920.162-2.3793.0686.05
2019-11-1215.5420.195-0.3212.5666.06
2019-11-1315.7720.2251.4802.3176.07
2019-11-1415.720.256-0.4442.3466.08
2019-11-1515.5320.289-1.0832.5486.09
2019-11-1815.9620.3382.7693.6706.10
2019-11-1916.2320.3681.6922.2566.11
2019-11-2015.9320.408-1.8482.9576.12
2019-11-2115.9720.4290.2511.5696.13
2019-11-2215.8120.486-1.0024.3836.15
2019-11-2516.720.5595.6295.2506.17
2019-11-2616.4320.599-1.6172.8746.18
2019-11-2716.2320.631-1.2172.3746.19
2019-11-2816.2620.6760.1853.3276.20
2019-11-2915.820.750-2.8295.6586.23
2019-12-0215.620.774-1.2661.7726.23
2019-12-0315.4520.799-0.9621.9876.24
2019-12-0415.3120.827-0.9062.2016.25
2019-12-0515.7120.8622.6132.6786.26
2019-12-0615.820.8880.5731.9736.27
2019-12-0915.7420.938-0.3803.7976.28
2019-12-1015.7320.955-0.0641.2716.29
2019-12-1115.3920.987-2.1612.5436.30
2019-12-1215.3921.0010.0001.1056.30
2019-12-1315.7421.0242.2741.7546.31
2019-12-1616.0921.0622.2242.7956.32
2019-12-1716.5321.1302.7354.9726.34
2019-12-1816.0121.168-3.1462.7836.35
2019-12-1915.6521.211-2.2493.3106.36
2019-12-2015.5121.236-0.8951.9176.37
2019-12-2315.7321.2791.4183.2886.38
2019-12-2416.0421.3131.9712.6066.39
2019-12-2515.9621.334-0.4991.5596.40
2019-12-2616.4521.3903.0704.0736.42
2019-12-2716.7921.4442.0673.8916.43
2019-12-3017.0821.4861.7272.9186.45
2019-12-3117.3421.5231.5222.5766.46
2020-01-0217.5221.5651.0382.8846.47
2020-01-0317.4321.602-0.5142.5116.48
2020-01-0617.7121.6811.6065.3366.50
2020-01-0717.6321.718-0.4522.5416.52
2020-01-0817.6521.7560.1132.6096.53
2020-01-0917.6621.7940.0572.5506.54
2020-01-101821.8331.9252.6056.55
2020-01-1317.7321.881-1.5003.2786.56
2020-01-1417.5521.924-1.0152.9336.58
2020-01-1517.5721.9630.1142.6216.59
2020-01-1618.5322.0635.4646.4886.62
2020-01-1718.5522.1070.1082.8606.63
2020-01-2019.0922.1772.9114.4206.65
2020-01-2118.5822.236-2.6723.8246.67
2020-01-2218.6422.2970.3233.8756.69
2020-01-2317.9122.369-3.9164.8286.71
2020-02-0316.4722.430-8.0404.4676.73
2020-02-0417.5322.5296.4366.8006.76
2020-02-0517.5322.5860.0003.8796.78
2020-02-0617.5622.6420.1713.8226.79
2020-02-0717.422.670-0.9111.9366.80
2020-02-1018.5322.7906.4947.7596.84
2020-02-1118.822.8741.4575.3436.86
2020-02-1219.2322.9412.2874.2026.88
2020-02-1319.3223.0250.4685.2006.91
2020-02-1419.0823.087-1.2423.9346.93
2020-02-1719.1723.1310.4722.7256.94
2020-02-1819.1423.163-0.1562.0346.95
2020-02-1919.3723.2291.2024.0756.97
2020-02-2019.8223.2752.3232.7886.98
2020-02-2120.4523.3463.1794.1377.00
2020-02-2420.923.4252.2004.5487.03
2020-02-2520.7323.503-0.8134.5457.05
2020-02-2620.0623.602-3.2325.9337.08
2020-02-2721.1223.7385.2847.6777.12
2020-02-2820.5123.841-2.8886.0617.15
2020-03-0222.2523.9998.4848.5327.20
2020-03-0322.3724.1090.5395.8887.23
2020-03-0423.0324.2082.9505.1417.26
2020-03-0522.7924.293-1.0424.4727.29
2020-03-0621.6324.403-5.0906.1437.32
2020-03-0920.8824.475-3.4674.1157.34
2020-03-1022.0224.6085.4607.2327.38
2020-03-1121.3724.671-2.9523.5427.40
2020-03-1220.7324.723-2.9953.0427.42
2020-03-1320.8124.8620.3868.0087.46
2020-03-1619.6225.008-5.7188.9387.50
2020-03-1720.0825.1132.3456.2697.53
2020-03-1820.4925.2182.0426.1257.57
2020-03-1920.425.328-0.4396.4917.60
2020-03-2021.5325.4145.5394.8047.62
2020-03-2321.5725.5130.1865.4817.65
2020-03-2422.2725.5873.2453.9877.68
2020-03-2522.1725.705-0.4496.3767.71
2020-03-2621.725.760-2.1203.0677.73
2020-03-2721.9225.8291.0143.7797.75
2020-03-3022.0325.9020.5023.9697.77
2020-03-3122.4925.9682.0883.5417.79
2020-04-0122.426.026-0.4003.1127.81
2020-04-0222.1126.090-1.2953.4387.83
2020-04-0321.6526.167-2.0814.2977.85
2020-04-0723.8426.31810.1157.5757.90
2020-04-0824.2726.3981.8043.9437.92
2020-04-0923.9926.472-1.1543.7087.94
2020-04-1023.7226.557-1.1254.3357.97
2020-04-1324.4926.6303.2463.5417.99
2020-04-1425.7226.7665.0226.3708.03
2020-04-1525.3326.839-1.5163.4608.05
2020-04-1625.0726.886-1.0262.2508.07
2020-04-1724.8526.991-0.8785.0668.10
2020-04-2025.6527.0573.2193.0588.12
2020-04-2126.3327.1672.6515.0298.15
2020-04-2226.1527.238-0.6843.2668.17
2020-04-2325.6527.318-1.9123.7488.20
2020-04-2425.6627.4040.0394.0168.22
2020-04-2726.9727.5455.1056.2748.26
2020-04-2826.9627.637-0.0374.0798.29
2020-04-2926.2527.706-2.6343.1908.31
2020-04-3025.5627.790-2.6293.9248.34
2020-05-0625.2627.867-1.1743.6388.36
2020-05-0725.7227.9361.8213.2468.38
2020-05-0825.7127.971-0.0391.6338.39
2020-05-1125.7928.0420.3113.3068.41
2020-05-1225.7128.087-0.3102.0948.43
2020-05-1325.5428.135-0.6612.2568.44
2020-05-1424.628.206-3.6813.4468.46
2020-05-1524.3528.284-1.0163.8628.49
2020-05-1825.2628.3783.7374.4768.51
2020-05-1925.1328.420-0.5151.9798.53
2020-05-2025.1128.491-0.0803.4228.55
2020-05-2124.8328.549-1.1152.7888.56
2020-05-2224.0728.624-3.0613.7458.59
2020-05-2524.928.7593.4486.4818.63
2020-05-2624.9328.8050.1202.2498.64
2020-05-2724.3728.875-2.2463.4508.66
2020-05-2824.4728.9440.4103.3658.68
2020-05-2925.529.0684.2095.8448.72
2020-06-0125.8129.1461.2163.6088.74
2020-06-0225.4329.204-1.4722.7518.76
2020-06-0325.629.2650.6692.8718.78
2020-06-0425.8329.3150.8982.3058.79
2020-06-0525.2929.375-2.0912.8658.81
2020-06-0824.8829.439-1.6213.0848.83
2020-06-0925.2129.4931.3262.5328.85
2020-06-1026.9529.6706.9027.8948.90
2020-06-1126.9829.7130.1111.9298.91
2020-06-1227.429.8251.5574.8938.95
2020-06-1527.1729.894-0.8393.0298.97
2020-06-1627.9229.9522.7602.5038.99
2020-06-1727.5330.000-1.3972.1139.00
2020-06-1827.3930.052-0.5092.2889.02
2020-06-1927.7730.0981.3871.9729.03
2020-06-2226.8430.216-3.3495.2939.06
2020-06-2326.8730.2520.1121.5659.08
2020-06-2426.9930.3300.4473.4989.10
2020-06-2927.0530.3780.2222.1129.11
2020-06-3027.0930.4130.1481.5539.12
2020-07-0128.3830.6214.7628.7869.19
2020-07-0229.7930.8174.9687.9289.25
2020-07-0329.3330.904-1.5443.5589.27
2020-07-063131.0745.6946.5469.32
2020-07-0730.5431.186-1.4844.4199.36
2020-07-083131.2561.5062.7189.38
2020-07-0932.4731.4064.7425.5489.42
2020-07-1031.9331.464-1.6632.1569.44
2020-07-1333.0731.5873.5704.4799.48
2020-07-1432.7331.709-1.0284.4759.51
2020-07-1533.2331.8281.5284.2779.55
2020-07-1633.0732.037-0.4817.5849.61
2020-07-1734.9732.2695.7457.9839.68
2020-07-2036.4732.5524.2899.2949.77
2020-07-2136.9732.7321.3715.8409.82
2020-07-2236.8132.836-0.4333.4089.85
2020-07-2337.3332.9441.4133.4779.88
2020-07-2434.6533.174-7.1797.9569.95
2020-07-273433.325-1.8765.33910.00
2020-07-2834.3333.4660.9714.91210.04
2020-07-2935.3433.5852.9424.04910.08
2020-07-3036.2733.7382.6325.06510.12
2020-07-3136.5533.8400.7723.33610.15
2020-08-0336.5533.9780.0004.54210.19
2020-08-0436.5434.075-0.0273.17410.22
2020-08-0538.0734.2544.1875.63810.28
2020-08-0637.4134.381-1.7344.07110.31
2020-08-0736.7334.559-1.8185.82710.37
2020-08-1036.934.6460.4632.83110.39
2020-08-1136.7134.812-0.5155.42010.44
2020-08-1235.0935.017-4.4137.02810.51
2020-08-1334.7435.089-0.9972.47910.53
2020-08-1435.4335.1511.9862.10110.55
2020-08-1735.2335.241-0.5643.04810.57
2020-08-1836.4135.3603.3493.91710.61
2020-08-1937.5335.5103.0764.80610.65
2020-08-2036.3535.672-3.1445.35610.70
2020-08-2137.4735.7673.0813.02610.73
2020-08-2438.1935.8691.9223.22910.76
2020-08-2538.2135.9440.0522.33010.78
2020-08-2636.5236.101-4.4235.18210.83
2020-08-2737.2736.1902.0542.84810.86
2020-08-2839.0336.3644.7225.36610.91
2020-08-3139.9636.5962.3836.96910.98
2020-09-0140.5336.6991.4263.05311.01
2020-09-0240.6736.7990.3452.93611.04
2020-09-034136.9740.8115.13911.09
2020-09-0439.9337.085-2.6103.31711.13
2020-09-0738.2937.270-4.1075.81011.18
2020-09-0836.6837.430-4.2055.22311.23
2020-09-0935.3537.554-3.6264.22611.27
2020-09-1035.8837.6511.4993.22511.30
2020-09-1136.6137.7482.0353.17711.32
2020-09-1436.6737.8150.1642.21311.34
2020-09-1536.9737.9320.8183.79111.38
2020-09-1637.4938.0351.4073.30011.41
2020-09-1736.9538.126-1.4402.93411.44
2020-09-1839.2538.3276.2256.17111.50
2020-09-2139.1838.431-0.1783.18511.53
2020-09-2238.8138.502-0.9442.16911.55
2020-09-2338.5938.560-0.5671.82911.57
2020-09-243838.674-1.5293.57611.60
2020-09-2536.6338.858-3.6056.02611.66
2020-09-283739.0231.0105.35111.71
2020-09-2936.0539.181-2.5685.27011.75
2020-09-3035.9339.272-0.3333.05111.78
2020-10-0938.0539.4135.9004.45311.82
2020-10-1238.4539.4691.0511.73511.84
2020-10-1339.6539.6253.1214.70711.89
2020-10-1440.5539.7342.2703.22811.92
2020-10-1538.2739.930-5.6236.16511.98
2020-10-1637.5340.074-1.9344.59912.02
2020-10-1937.6740.1740.3733.17112.05
2020-10-2037.5940.318-0.2124.59312.10
2020-10-213540.554-6.8908.11412.17
2020-10-2234.140.652-2.5713.42912.20
2020-10-2333.3240.766-2.2874.13512.23
2020-10-2633.7440.9571.2616.78312.29
2020-10-2736.2241.2107.3508.38812.36
2020-10-2835.9641.353-0.7184.74912.41
2020-10-2937.7741.6245.0338.62112.49
2020-10-3037.0741.726-1.8533.31012.52
2020-11-0237.841.8221.9693.04812.55
2020-11-0337.1841.916-1.6403.01612.57
2020-11-0436.9442.037-0.6463.95412.61
2020-11-0537.3742.0981.1641.94912.63
2020-11-0636.4842.227-2.3824.22812.67
2020-11-0938.0842.4124.3865.83912.72
2020-11-1039.0542.5512.5474.28012.77
2020-11-1139.0342.674-0.0513.79012.80
2020-11-1239.5542.7651.3322.74112.83
2020-11-1339.4442.867-0.2783.11012.86
2020-11-1638.642.975-2.1303.37212.89
2020-11-1738.143.070-1.2952.97912.92
2020-11-1836.9243.176-3.0973.43812.95
2020-11-1937.443.2641.3002.84412.98
2020-11-2037.7243.3570.8562.94113.01
2020-11-2337.4243.466-0.7953.49913.04
2020-11-2436.2643.569-3.1003.39413.07
2020-11-2535.1943.698-2.9514.41313.11
2020-11-2634.6843.854-1.4495.39913.16
2020-11-2734.2643.933-1.2112.76813.18
2020-11-3034.244.015-0.1752.86013.20
2020-12-0134.3744.0820.4972.33913.22
2020-12-0235.144.1962.1243.89913.26
2020-12-0334.544.251-1.7091.90913.28
2020-12-0435.144.3591.7393.71013.31
2020-12-0735.8344.4872.0804.27413.35
2020-12-0835.9244.5570.2512.34413.37
2020-12-0935.2944.641-1.7542.86713.39
2020-12-1035.1144.700-0.5102.01213.41
2020-12-1134.544.815-1.7373.98713.44
2020-12-1433.9844.896-1.5072.87013.47
2020-12-1534.4845.0421.4715.09113.51
2020-12-1635.145.1461.7983.53813.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询