咨询电话: 028-8546-5828 联系券源 余券宝

恩华药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
乐通股份 海联金汇 胜利股份 科安达 万胜智能 航天电子 辅仁药业 佩蒂股份 超讯通信 亚振家居

恩华药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1714.530000
2017-11-1714.380.026-1.0322.2020.01
2017-11-2014.40.0700.1393.6160.02
2017-11-2114.160.106-1.6673.0560.03
2017-11-2214.530.1432.6133.0370.04
2017-11-2313.820.205-4.8865.4370.06
2017-11-2414.040.2541.5924.1970.08
2017-11-2713.810.277-1.6381.9940.08
2017-11-2813.870.3000.4341.9550.09
2017-11-2913.710.326-1.1542.3070.10
2017-11-3013.710.3440.0001.5320.10
2017-12-0113.770.3610.4381.5320.11
2017-12-0413.770.3810.0001.7430.11
2017-12-0513.810.4060.2902.1060.12
2017-12-0613.890.4270.5791.8830.13
2017-12-0714.10.4661.5123.3120.14
2017-12-0814.230.4950.9222.4110.15
2017-12-1114.320.5270.6322.6700.16
2017-12-1214.010.558-2.1652.6540.17
2017-12-1314.130.5900.8572.7120.18
2017-12-1414.330.6141.4152.0520.18
2017-12-1513.940.648-2.7222.9310.19
2017-12-1814.240.6842.1523.0130.21
2017-12-1914.170.699-0.4921.2640.21
2017-12-2014.460.7352.0472.9640.22
2017-12-2114.430.754-0.2071.5910.23
2017-12-2214.390.779-0.2772.1480.23
2017-12-2514.250.803-0.9732.0150.24
2017-12-2614.340.8230.6321.6140.25
2017-12-2714.020.854-2.2322.6500.26
2017-12-2813.910.875-0.7851.8540.26
2017-12-2914.050.9021.0062.3010.27
2018-01-02140.924-0.3561.8510.28
2018-01-0314.210.9521.5002.4290.29
2018-01-0414.691.0023.3784.0110.30
2018-01-0514.721.0220.2041.7020.31
2018-01-0814.691.050-0.2042.2420.31
2018-01-0914.971.0911.9063.3360.33
2018-01-1014.821.119-1.0022.2040.34
2018-01-1115.091.1591.8223.1710.35
2018-01-1215.081.193-0.0662.7170.36
2018-01-1514.621.244-3.0504.2440.37
2018-01-1614.721.2730.6842.3260.38
2018-01-1715.351.3654.2807.2010.41
2018-01-1815.271.391-0.5212.0200.42
2018-01-1914.941.430-2.1613.1430.43
2018-01-2215.291.4682.3433.0120.44
2018-01-2315.151.502-0.9162.6810.45
2018-01-2415.121.539-0.1982.9040.46
2018-01-2514.741.577-2.5133.1080.47
2018-01-2614.661.591-0.5431.1530.48
2018-01-2914.241.639-2.8654.0250.49
2018-01-3014.121.677-0.8433.2300.50
2018-01-3114.171.6930.3541.4160.51
2018-02-0113.861.739-2.1883.9520.52
2018-02-0213.811.776-0.3613.1750.53
2018-02-0513.631.803-1.3032.3900.54
2018-02-0613.081.874-4.0356.5300.56
2018-02-0712.851.928-1.7585.0460.58
2018-02-0813.081.9671.7903.5800.59
2018-02-0912.382.041-5.3527.1870.61
2018-02-1212.792.0973.3125.2500.63
2018-02-1312.942.1251.1732.5800.64
2018-02-1412.652.164-2.2413.7090.65
2018-02-2213.112.2073.6363.9530.66
2018-02-2313.42.2462.2123.5090.67
2018-02-2613.462.2690.4482.0150.68
2018-02-2713.212.300-1.8572.8230.69
2018-02-2813.112.321-0.7571.8930.70
2018-03-0113.472.3602.7463.5090.71
2018-03-0213.462.377-0.0741.4850.71
2018-03-0513.292.403-1.2632.3770.72
2018-03-0613.732.4453.3113.6870.73
2018-03-0713.782.4760.3642.6950.74
2018-03-0813.982.5091.4512.8300.75
2018-03-0913.932.529-0.3581.7170.76
2018-03-1214.162.5571.6512.3690.77
2018-03-1313.872.588-2.0482.6840.78
2018-03-1413.972.6130.7212.1630.78
2018-03-1513.682.653-2.0763.4360.80
2018-03-1613.682.6820.0002.5580.80
2018-03-1914.092.7212.9973.3630.82
2018-03-2014.512.7692.9813.9740.83
2018-03-2114.312.794-1.3782.0680.84
2018-03-2213.982.833-2.3063.3540.85
2018-03-2313.582.876-2.8613.7910.86
2018-03-2613.852.9341.9885.0810.88
2018-03-2714.192.9752.4553.4660.89
2018-03-2813.953.021-1.6913.8760.91
2018-03-2913.783.056-1.2193.0820.92
2018-03-3014.473.1365.0076.6760.94
2018-04-0214.623.1841.0373.8700.96
2018-04-0315.093.2573.2155.8140.98
2018-04-0415.543.3312.9825.7651.00
2018-04-0915.783.3841.5443.9901.02
2018-04-1015.643.457-0.8875.5771.04
2018-04-1115.983.5172.1744.5401.06
2018-04-1216.593.5823.8174.6931.07
2018-04-1315.813.666-4.7026.3891.10
2018-04-1615.913.7010.6332.6571.11
2018-04-1715.433.755-3.0174.1481.13
2018-04-1815.763.8102.1394.2131.14
2018-04-1915.743.843-0.1272.5381.15
2018-04-2015.93.8991.0174.1931.17
2018-04-2315.543.948-2.2643.7741.18
2018-04-2416.214.0234.3115.5981.21
2018-04-2516.754.1203.3316.9091.24
2018-04-2616.654.161-0.5972.9851.25
2018-04-2717.364.2324.2644.9251.27
2018-05-0217.194.298-0.9794.5511.29
2018-05-0317.164.351-0.1753.7231.31
2018-05-0417.344.3961.0493.1471.32
2018-05-0718.944.5539.2279.9191.37
2018-05-0818.514.610-2.2703.6961.38
2018-05-0918.494.641-0.1082.0531.39
2018-05-1018.394.710-0.5414.4891.41
2018-05-1117.724.830-3.6438.1021.45
2018-05-1418.044.9111.8065.3611.47
2018-05-1518.274.9651.2753.5481.49
2018-05-1618.275.0150.0003.2841.50
2018-05-1717.935.083-1.8614.5981.52
2018-05-1818.025.1380.5023.6811.54
2018-05-2118.485.2152.5534.9941.56
2018-05-2219.765.3346.9267.1971.60
2018-05-2319.575.412-0.9624.8081.62
2018-05-2419.755.4720.9203.6281.64
2018-05-2520.45.5793.2916.2781.67
2018-05-2820.835.6762.1085.5881.70
2018-05-2919.645.866-5.71311.6181.76
2018-05-3019.346.009-1.5278.8591.80
2018-05-3119.546.0661.0343.5161.82
2018-06-0118.896.182-3.3277.3691.85
2018-06-0418.926.2570.1594.7641.88
2018-06-0519.926.3475.2855.4441.90
2018-06-0619.96.411-0.1003.8151.92
2018-06-0719.496.472-2.0603.7691.94
2018-06-0819.36.528-0.9753.4891.96
2018-06-1118.546.617-3.9385.7511.99
2018-06-1218.836.6831.5644.2072.00
2018-06-1318.56.731-1.7533.1332.02
2018-06-1418.56.7730.0002.7032.03
2018-06-1518.196.829-1.6763.7302.05
2018-06-1917.966.889-1.2644.0132.07
2018-06-2018.816.9724.7335.2902.09
2018-06-2119.147.0701.7546.1142.12
2018-06-2219.517.1321.9333.8142.14
2018-06-2520.057.2052.7684.3572.16
2018-06-2619.647.268-2.0453.8902.18
2018-06-2718.777.356-4.4305.6012.21
2018-06-2818.567.424-1.1194.3692.23
2018-06-2919.857.5336.9506.6272.26
2018-07-0219.967.5950.5543.7282.28
2018-07-0319.797.667-0.8524.3592.30
2018-07-0419.37.715-2.4762.9812.31
2018-07-0518.247.836-5.4927.9272.35
2018-07-0617.097.960-6.3058.7722.39
2018-07-0918.098.0655.8516.9052.42
2018-07-1018.578.1182.6533.4272.44
2018-07-1118.668.2010.4855.3852.46
2018-07-1219.088.2762.2514.7162.48
2018-07-1319.438.3561.8344.9272.51
2018-07-1619.78.3961.3902.4192.52
2018-07-1719.148.508-2.8437.0052.55
2018-07-1818.648.583-2.6124.8592.57
2018-07-1918.028.668-3.3265.6872.60
2018-07-2018.338.7251.7203.7182.62
2018-07-2317.228.805-6.0565.5652.64
2018-07-2417.428.8831.1615.4012.67
2018-07-2518.198.9724.4205.8552.69
2018-07-2617.549.075-3.5737.0372.72
2018-07-2717.129.120-2.3953.1362.74
2018-07-3016.549.183-3.3884.6142.76
2018-07-3116.649.2340.6053.6282.77
2018-08-0116.29.290-2.6444.2072.79
2018-08-0216.469.3421.6053.7652.80
2018-08-0315.799.402-4.0704.5572.82
2018-08-0615.349.482-2.8506.2702.84
2018-08-0715.699.5302.2823.6512.86
2018-08-0814.959.609-4.7166.3102.88
2018-08-0915.879.7126.1547.8262.91
2018-08-1016.569.7864.3485.3562.94
2018-08-1317.279.8774.2876.3412.96
2018-08-1417.069.904-1.2161.8532.97
2018-08-1516.449.963-3.6344.3382.99
2018-08-1616.4910.0180.3044.0153.01
2018-08-1715.8310.121-4.0027.8233.04
2018-08-2016.0710.1991.5165.8123.06
2018-08-2116.910.2935.1656.6583.09
2018-08-2216.6410.364-1.5385.0893.11
2018-08-2317.2310.4293.5464.5673.13
2018-08-2417.2410.4590.0582.0893.14
2018-08-2717.9410.5434.0605.6263.16
2018-08-2817.8410.571-0.5571.8393.17
2018-08-2917.6410.607-1.1212.4663.18
2018-08-3017.1710.660-2.6643.6853.20
2018-08-3116.7210.703-2.6213.0873.21
2018-09-031710.7811.6755.5023.23
2018-09-0417.4610.8612.7065.5293.26
2018-09-0517.6410.9131.0313.5513.27
2018-09-0616.8211.000-4.6496.1793.30
2018-09-0717.3211.0712.9734.9353.32
2018-09-1017.1911.129-0.7514.0423.34
2018-09-1117.6511.1832.6763.6653.35
2018-09-1215.8711.300-10.0858.8953.39
2018-09-1314.3411.389-9.6417.3723.42
2018-09-1414.0611.432-1.9533.6963.43
2018-09-1713.2211.527-5.9748.6773.46
2018-09-1813.0411.589-1.3625.6733.48
2018-09-1913.811.6985.8289.5093.51
2018-09-2013.1711.745-4.5654.2033.52
2018-09-2113.3711.8011.5195.0873.54
2018-09-2513.5111.8531.0474.5623.56
2018-09-2613.6111.8950.7403.7013.57
2018-09-2713.8711.9631.9105.9523.59
2018-09-2813.7912.014-0.5774.3983.60
2018-10-0813.0212.061-5.5844.3513.62
2018-10-0912.6712.123-2.6885.8373.64
2018-10-1012.6912.1490.1582.4473.64
2018-10-1112.1212.193-4.4924.4133.66
2018-10-1212.4412.2342.6403.9603.67
2018-10-1512.3412.275-0.8043.9393.68
2018-10-1611.4312.371-7.37410.1303.71
2018-10-1711.3112.460-1.0509.4493.74
2018-10-1811.0512.497-2.2993.9793.75
2018-10-1911.3912.5573.0776.3353.77
2018-10-2212.5512.65910.1849.7453.80
2018-10-2312.9412.7293.1086.4543.82
2018-10-2412.7612.769-1.3913.7873.83
2018-10-2512.6612.819-0.7844.7813.85
2018-10-2612.0512.890-4.8187.0303.87
2018-10-2912.1112.9640.4987.3863.89
2018-10-3011.7613.011-2.8904.7073.90
2018-10-3112.5713.0906.8887.5683.93
2018-11-0112.8113.1351.9094.2163.94
2018-11-0213.6113.1976.2455.4643.96
2018-11-0513.6813.2560.5145.2173.98
2018-11-0613.5713.294-0.8043.3633.99
2018-11-0713.4113.326-1.1792.8004.00
2018-11-0813.3813.380-0.2244.9224.01
2018-11-0912.9613.424-3.1394.0364.03
2018-11-1213.7713.4846.2505.2474.05
2018-11-1313.7613.512-0.0732.3974.05
2018-11-1413.2713.557-3.5614.0704.07
2018-11-1512.5413.646-5.5018.5154.09
2018-11-1612.1613.694-3.0304.7854.11
2018-11-1912.1413.717-0.1642.2204.12
2018-11-201213.736-1.1531.8954.12
2018-11-2111.9413.761-0.5002.5834.13
2018-11-2211.8313.785-0.9212.4294.14
2018-11-2311.3813.833-3.8044.9874.15
2018-11-2611.113.865-2.4603.5154.16
2018-11-2711.2113.8800.9911.6224.16
2018-11-2811.4113.9191.7844.1034.18
2018-11-2911.213.961-1.8404.4704.19
2018-11-3011.5513.9983.1253.8394.20
2018-12-0311.7414.0431.6454.5894.21
2018-12-0411.7414.0680.0002.5554.22
2018-12-0511.8614.1071.0223.9184.23
2018-12-0611.0514.204-6.83010.6244.26
2018-12-079.9314.282-10.1369.3214.28
2018-12-109.4914.326-4.4315.6394.30
2018-12-119.5814.3540.9483.4774.31
2018-12-129.5814.3760.0002.7144.31
2018-12-139.5314.394-0.5222.2964.32
2018-12-149.3414.418-1.9943.1484.33
2018-12-179.4414.4601.0715.2464.34
2018-12-189.314.480-1.4832.6484.34
2018-12-19914.517-3.2264.9464.36
2018-12-209.1714.5391.8892.8894.36
2018-12-218.7814.594-4.2537.4154.38
2018-12-249.214.6354.7845.4674.39
2018-12-259.0514.662-1.6303.4784.40
2018-12-269.0714.6750.2211.7684.40
2018-12-278.8514.709-2.4264.6314.41
2018-12-288.8614.7280.1132.4864.42
2019-01-028.214.790-7.4499.1424.44
2019-01-038.2614.8140.7323.4154.44
2019-01-048.5314.8533.2695.5694.46
2019-01-078.614.8720.8212.5794.46
2019-01-088.514.890-1.1632.5584.47
2019-01-098.614.9281.1765.4124.48
2019-01-108.5514.953-0.5813.4884.49
2019-01-118.514.967-0.5851.8714.49
2019-01-148.314.988-2.3533.0594.50
2019-01-158.4915.0102.2893.1334.50
2019-01-168.5815.0291.0602.7094.51
2019-01-178.6115.0440.3502.0984.51
2019-01-189.4915.12410.22110.1054.54
2019-01-219.5915.1751.0546.3224.55
2019-01-229.3115.208-2.9204.2754.56
2019-01-239.1815.230-1.3962.9004.57
2019-01-249.1215.245-0.6541.9614.57
2019-01-259.1515.2600.3291.9744.58
2019-01-288.8315.292-3.4974.3724.59
2019-01-299.2715.3364.9835.6634.60
2019-01-309.0915.363-1.9423.5604.61
2019-01-319.0615.392-0.3303.8504.62
2019-02-019.5215.4485.0777.0644.63
2019-02-119.7615.4812.5213.9924.64
2019-02-1210.2215.5584.7139.1194.67
2019-02-1310.4415.5932.1534.0124.68
2019-02-1410.3915.615-0.4792.5864.68
2019-02-1510.0215.652-3.5614.3314.70
2019-02-1810.3615.6863.3933.9924.71
2019-02-1910.0915.722-2.6064.2474.72
2019-02-209.9215.755-1.6853.9644.73
2019-02-219.8215.774-1.0082.3194.73
2019-02-221015.8021.8333.3604.74
2019-02-2510.5415.8505.4005.5004.75
2019-02-2610.6915.9081.4236.5464.77
2019-02-2710.5615.948-1.2164.4904.78
2019-02-2811.0215.9804.3563.5044.79
2019-03-0111.0616.0070.3632.9954.80
2019-03-0411.3216.0612.3515.6964.82
2019-03-0511.6716.1063.0924.5944.83
2019-03-0611.9316.1392.2283.3424.84
2019-03-0711.7416.182-1.5934.3594.85
2019-03-0811.2616.226-4.0894.6854.87
2019-03-1112.3316.3259.5039.6804.90
2019-03-1213.316.4577.86711.9224.94
2019-03-1312.8916.532-3.0836.9924.96
2019-03-1412.6216.585-2.0955.0434.98
2019-03-1512.7316.6360.8724.7544.99
2019-03-1813.3116.6984.5565.5775.01
2019-03-1913.0816.742-1.7284.0575.02
2019-03-2012.9116.786-1.3004.1285.04
2019-03-2112.916.806-0.0771.8595.04
2019-03-2212.716.843-1.5503.4885.05
2019-03-2512.5716.889-1.0244.4095.07
2019-03-2612.0616.957-4.0576.6835.09
2019-03-2712.5417.0103.9805.0585.10
2019-03-2812.1317.059-3.2704.9445.12
2019-03-2912.3917.1072.1434.6175.13
2019-04-0112.9417.1504.4393.9555.14
2019-04-0212.9217.190-0.1553.7095.16
2019-04-0313.2417.2392.4774.4895.17
2019-04-0412.9817.261-1.9641.9645.18
2019-04-0812.9317.300-0.3853.6215.19
2019-04-0913.7817.3956.5748.3535.22
2019-04-1013.6617.443-0.8714.2095.23
2019-04-1112.9817.507-4.9785.9305.25
2019-04-1212.6517.542-2.5423.3135.26
2019-04-1512.317.593-2.7674.9015.28
2019-04-1612.5617.6312.1143.6595.29
2019-04-1712.4917.648-0.5571.6725.29
2019-04-1812.2917.667-1.6011.8415.30
2019-04-1912.5517.6922.1162.3605.31
2019-04-2212.3417.725-1.6733.1875.32
2019-04-2312.117.749-1.9452.4315.32
2019-04-2412.3117.7741.7362.3975.33
2019-04-2511.9417.805-3.0063.1685.34
2019-04-2611.5917.847-2.9314.2715.35
2019-04-2911.6417.8780.4313.2795.36
2019-04-3011.6417.9000.0002.2345.37
2019-05-0610.5317.960-9.5366.8735.39
2019-05-0711.0518.0004.9384.2745.40
2019-05-0810.9418.033-0.9953.6205.41
2019-05-0910.8418.065-0.9143.5655.42
2019-05-1011.1118.1102.4914.8895.43
2019-05-1310.9718.125-1.2601.6205.44
2019-05-1410.7118.147-2.3702.4615.44
2019-05-1511.3318.2015.7895.6965.46
2019-05-1611.4218.2190.7941.9425.47
2019-05-1711.0518.255-3.2403.9405.48
2019-05-2010.9718.298-0.7244.7065.49
2019-05-2111.2518.3392.5524.3765.50
2019-05-221118.359-2.2222.1335.51
2019-05-2310.7618.396-2.1824.0915.52
2019-05-2410.6418.414-1.1152.0455.52
2019-05-2711.1418.4604.6994.9815.54
2019-05-2810.9918.484-1.3462.6035.55
2019-05-2910.9618.498-0.2731.5475.55
2019-05-3010.8518.514-1.0041.7345.55
2019-05-3110.818.532-0.4612.0285.56
2019-06-0310.5318.569-2.5004.2595.57
2019-06-0410.318.606-2.1844.2745.58
2019-06-059.5718.680-7.0879.2235.60
2019-06-069.4418.699-1.3582.4035.61
2019-06-109.4518.7190.1062.5425.62
2019-06-119.8818.7904.5508.6775.64
2019-06-129.7618.808-1.2152.2275.64
2019-06-139.7618.8230.0001.8445.65
2019-06-149.7318.840-0.3072.0495.65
2019-06-179.7718.8590.4112.3645.66
2019-06-189.7418.877-0.3072.2525.66
2019-06-199.8718.8931.3351.9515.67
2019-06-2010.0518.9201.8243.2425.68
2019-06-2110.3618.9503.0853.4835.69
2019-06-2410.4218.9660.5791.7375.69
2019-06-2510.219.000-2.1114.0315.70
2019-06-2610.4319.0342.2553.9225.71
2019-06-2710.8319.0793.8354.9865.72
2019-06-2810.6919.099-1.2932.3085.73
2019-07-0110.9919.1292.8063.2745.74
2019-07-0211.0419.1500.4552.2755.75
2019-07-0310.9719.166-0.6341.7215.75
2019-07-041119.1880.2732.3705.76
2019-07-0511.2719.2222.4553.6365.77
2019-07-0811.1319.244-1.2422.3965.77
2019-07-0911.1919.2790.5393.6845.78
2019-07-1011.1819.299-0.0892.1455.79
2019-07-1111.3519.3261.5212.9525.80
2019-07-1211.7819.3823.7895.6395.81
2019-07-1512.0419.4562.2077.3855.84
2019-07-1611.8819.484-1.3292.8245.85
2019-07-1711.7119.513-1.4313.0305.85
2019-07-1811.519.544-1.7933.1605.86
2019-07-1911.419.566-0.8702.3485.87
2019-07-2211.3819.603-0.1753.8605.88
2019-07-2311.6319.6462.1974.4825.89
2019-07-2411.7419.6670.9462.1505.90
2019-07-2511.4719.695-2.3002.8965.91
2019-07-2611.5119.7090.3491.4825.91
2019-07-2911.5319.7220.1741.3035.92
2019-07-3011.9119.7593.2963.8165.93
2019-07-3112.319.8143.2755.3745.94
2019-08-0112.0919.837-1.7072.2765.95
2019-08-0211.9819.869-0.9103.1435.96
2019-08-0511.5819.908-3.3394.0905.97
2019-08-0611.619.9740.1736.8225.99
2019-08-0711.520.006-0.8623.2766.00
2019-08-0811.5120.0310.0872.6966.01
2019-08-0911.2820.080-1.9985.1266.02
2019-08-1211.4820.1051.7732.6606.03
2019-08-1311.6420.1301.3942.6136.04
2019-08-1412.1120.1674.0383.6086.05
2019-08-1512.4920.2323.1386.2766.07
2019-08-1612.4320.256-0.4802.3226.08
2019-08-1912.7520.2822.5742.4146.08
2019-08-2012.6420.308-0.8632.5106.09
2019-08-2112.3520.335-2.2942.6116.10
2019-08-2212.4820.3781.0534.1306.11
2019-08-2312.8120.4382.6445.6096.13
2019-08-2613.1520.5162.6547.1046.15
2019-08-2713.2320.5480.6082.8906.16
2019-08-2812.7120.588-3.9303.7796.18
2019-08-2912.7420.6130.2362.3606.18
2019-08-3012.420.653-2.6693.8466.20
2019-09-0212.9220.7044.1944.7586.21
2019-09-0312.8520.728-0.5422.2456.22
2019-09-0412.8420.757-0.0782.7246.23
2019-09-0512.9220.7820.6232.3366.23
2019-09-0613.1120.8161.4713.0966.24
2019-09-0913.0620.842-0.3812.3656.25
2019-09-1013.3320.8822.0673.6756.26
2019-09-1113.1520.912-1.3502.7016.27
2019-09-1213.0320.933-0.9131.9016.28
2019-09-1612.9320.952-0.7671.7656.29
2019-09-1712.620.985-2.5523.1716.30
2019-09-1812.620.9980.0001.2706.30
2019-09-1912.7221.0200.9522.0636.31
2019-09-2013.0521.0512.5942.8306.32
2019-09-2312.6621.088-2.9893.5256.33
2019-09-2411.3821.190-10.11110.7426.36
2019-09-2511.1621.210-1.9332.1096.36
2019-09-2610.7521.252-3.6744.7496.38
2019-09-2710.8521.2830.9303.3496.38
2019-09-3010.7621.311-0.8293.2266.39
2019-10-0810.6221.334-1.3012.6026.40
2019-10-0910.6321.3570.0942.5426.41
2019-10-1010.7621.3761.2232.0706.41
2019-10-1110.7821.3890.1861.4876.42
2019-10-1411.0621.4142.5972.6906.42
2019-10-1511.1121.4370.4522.5326.43
2019-10-1611.0421.455-0.6301.9806.44
2019-10-1710.8821.479-1.4492.6276.44
2019-10-1810.921.5010.1842.3906.45
2019-10-2110.721.527-1.8352.9366.46
2019-10-2211.0821.5593.5513.4586.47
2019-10-2311.0721.586-0.0902.8886.48
2019-10-2411.0621.604-0.0901.9876.48
2019-10-2511.1921.6231.1752.0806.49
2019-10-2811.2521.6410.5361.8776.49
2019-10-2911.221.653-0.4441.3336.50
2019-10-3011.0421.672-1.4292.0546.50
2019-10-3111.1721.7021.1783.1706.51
2019-11-0111.1921.7150.1791.4326.51
2019-11-0411.5521.7483.2173.3966.52
2019-11-0511.5121.767-0.3461.9916.53
2019-11-0611.6321.7921.0432.6066.54
2019-11-0711.9421.8362.6664.3856.55
2019-11-0812.0821.8721.1733.6016.56
2019-11-1111.721.907-3.1463.5606.57
2019-11-1211.7521.9280.4272.1376.58
2019-11-1311.5221.956-1.9572.9796.59
2019-11-1411.621.9840.6942.8656.60
2019-11-1511.4222.005-1.5522.2416.60
2019-11-1811.3822.028-0.3502.3646.61
2019-11-1911.6822.0582.6363.0766.62
2019-11-2011.7522.0820.5992.4836.62
2019-11-2111.622.099-1.2771.7876.63
2019-11-2211.2822.137-2.7593.9666.64
2019-11-2511.1222.162-1.4182.7486.65
2019-11-2611.0722.179-0.4501.8886.65
2019-11-2710.9622.194-0.9941.6266.66
2019-11-2811.0122.2090.4561.5516.66
2019-11-2910.922.229-0.9992.2716.67
2019-12-0210.722.259-1.8353.3036.68
2019-12-0310.7722.2870.6543.1786.69
2019-12-0410.7322.303-0.3711.7646.69
2019-12-0510.822.3140.6521.2126.69
2019-12-0610.9422.3321.2961.9446.70
2019-12-0910.8722.341-0.6401.0976.70
2019-12-1010.8422.354-0.2761.3806.71
2019-12-1110.7722.363-0.6461.0156.71
2019-12-1210.6922.373-0.7431.1146.71
2019-12-1310.922.3921.9642.0586.72
2019-12-1611.1922.4202.6613.0286.73
2019-12-1711.2822.4320.8041.2516.73
2019-12-1811.2722.442-0.0891.0646.73
2019-12-1911.2822.4590.0891.8636.74
2019-12-2011.2722.476-0.0891.7736.74
2019-12-2311.0722.494-1.7751.9526.75
2019-12-2411.2522.5101.6261.7166.75
2019-12-2511.1222.525-1.1561.6006.76
2019-12-2611.1622.5320.3600.8096.76
2019-12-2711.1722.5440.0901.2546.76
2019-12-3011.422.5672.0592.4176.77
2019-12-3111.5322.5911.1402.5446.78
2020-01-0211.5622.6210.2603.1226.79
2020-01-0311.6922.6481.1252.7686.79
2020-01-0611.622.672-0.7702.3956.80
2020-01-0711.7122.6850.9481.3796.81
2020-01-0811.422.713-2.6472.9046.81
2020-01-0911.7322.7382.8952.6326.82
2020-01-1011.7722.7590.3412.1316.83
2020-01-1311.9422.7791.4442.0396.83
2020-01-1411.8222.794-1.0051.4246.84
2020-01-1511.9322.8100.9311.6926.84
2020-01-1611.8422.826-0.7541.5936.85
2020-01-1711.7622.851-0.6762.5346.86
2020-01-2011.7822.8820.1703.1466.86
2020-01-2112.1322.9162.9713.3966.87
2020-01-2211.8622.954-2.2263.8756.89
2020-01-2311.523.004-3.0355.1436.90
2020-02-0310.5723.040-8.0874.1746.91
2020-02-0411.0723.0904.7305.3936.93
2020-02-0511.5523.1394.3365.0596.94
2020-02-0611.7523.1911.7325.3686.96
2020-02-0711.5223.239-1.9574.9366.97
2020-02-1011.5823.2710.5213.3856.98
2020-02-1111.4123.304-1.4683.4546.99
2020-02-1211.4323.3200.1751.6657.00
2020-02-1311.1623.345-2.3622.7127.00
2020-02-1411.1923.3630.2691.8827.01
2020-02-1711.4423.3872.2342.5027.02
2020-02-1811.5623.4071.0492.0987.02
2020-02-1911.7823.4451.9033.8937.03
2020-02-2011.7323.467-0.4242.2077.04
2020-02-2111.6623.478-0.5971.1947.04
2020-02-2411.7223.5030.5152.4877.05
2020-02-2511.7623.5350.3413.3287.06
2020-02-2611.423.556-3.0612.2117.07
2020-02-2711.523.5760.8772.0187.07
2020-02-2811.0123.612-4.2614.0007.08
2020-03-0211.3323.6362.9062.4527.09
2020-03-0311.3323.6540.0001.9427.10
2020-03-0411.423.6720.6181.9427.10
2020-03-0512.223.7427.0186.8427.12
2020-03-0612.2823.7750.6563.2797.13
2020-03-0912.1623.845-0.9776.8407.15
2020-03-1012.2823.8900.9874.4417.17
2020-03-1111.8723.935-3.3394.5607.18
2020-03-1211.3123.984-4.7185.1397.20
2020-03-1311.0224.031-2.5645.1287.21
2020-03-1610.6424.081-3.4485.7177.22
2020-03-1710.3824.140-2.4446.7677.24
2020-03-1810.1924.172-1.8303.7577.25
2020-03-1910.0424.210-1.4724.5147.26
2020-03-2010.2924.2272.4901.9927.27
2020-03-2310.124.253-1.8463.1107.28
2020-03-2410.424.2752.9702.5747.28
2020-03-2510.5724.2901.6351.6357.29
2020-03-2610.6524.3150.7572.8387.29
2020-03-2710.6224.336-0.2822.3477.30
2020-03-3010.8124.3711.7893.9557.31
2020-03-3111.3124.4244.6255.6437.33
2020-04-0110.9924.457-2.8293.5377.34
2020-04-0210.9524.479-0.3642.4577.34
2020-04-0311.0124.5090.5483.1967.35
2020-04-0711.5324.5544.7234.7237.37
2020-04-0812.1824.6305.6377.4597.39
2020-04-0912.4624.6892.2995.7477.41
2020-04-1012.2624.730-1.6053.9337.42
2020-04-1312.3524.7670.7343.6707.43
2020-04-1413.624.87910.1219.8797.46
2020-04-1513.7724.9801.2508.8247.49
2020-04-1613.7125.038-0.4365.0117.51
2020-04-1713.2325.078-3.5013.6477.52
2020-04-2013.4325.1161.5123.4017.53
2020-04-2113.4625.1690.2234.7657.55
2020-04-2213.525.2150.2974.0867.56
2020-04-2313.5825.2680.5934.6677.58
2020-04-2413.3125.319-1.9884.5667.60
2020-04-2713.5725.3921.9536.4617.62
2020-04-2814.0625.4803.6117.5177.64
2020-04-2913.7925.529-1.9204.2677.66
2020-04-3013.325.594-3.5535.8747.68
2020-05-0614.6425.73010.07511.1287.72
2020-05-0714.4925.771-1.0253.4157.73
2020-05-0814.3625.823-0.8974.3487.75
2020-05-1114.3825.8700.1393.9007.76
2020-05-1214.525.9100.8343.3387.77
2020-05-1314.7625.9801.7935.6557.79
2020-05-1414.2926.012-3.1842.7107.80
2020-05-151426.061-2.0294.1997.82
2020-05-1814.1126.1000.7863.2867.83
2020-05-1914.0626.148-0.3544.1117.84
2020-05-2013.6826.210-2.7035.4777.86
2020-05-2114.1926.2893.7286.6527.89
2020-05-2213.8126.342-2.6784.5817.90
2020-05-2514.7226.4396.5897.9657.93
2020-05-2614.8226.4780.6793.1257.94
2020-05-2714.0526.548-5.1965.9387.96
2020-05-2813.6126.603-3.1324.9117.98
2020-05-2913.6526.6360.2942.8667.99
2020-06-0113.9826.6692.4182.8578.00
2020-06-0213.826.705-1.2883.1478.01
2020-06-0313.7926.736-0.0722.6818.02
2020-06-0413.7826.759-0.0731.9588.03
2020-06-0514.0126.8151.6694.8628.04
2020-06-0814.926.9416.35310.1368.08
2020-06-0916.427.07710.0679.9338.12
2020-06-1016.7827.1312.3173.8418.14
2020-06-1116.4527.190-1.9674.3508.16
2020-06-1216.3427.231-0.6692.9798.17
2020-06-1516.1927.297-0.9184.8968.19
2020-06-1616.6127.3462.5943.5828.20
2020-06-1716.6827.4150.4214.9378.22
2020-06-1815.9727.479-4.2574.7968.24
2020-06-1915.9627.511-0.0632.3798.25
2020-06-2215.8527.554-0.6893.2588.27
2020-06-2316.0827.6141.4514.4798.28
2020-06-2415.9927.687-0.5605.5358.31
2020-06-2915.9927.7290.0003.1278.32
2020-06-3016.8627.8135.4415.9418.34
2020-07-0116.1927.878-3.9744.8648.36
2020-07-0215.927.914-1.7912.7188.37
2020-07-0316.2827.9652.3903.7748.39
2020-07-0616.3828.0170.6143.7478.40
2020-07-0716.5428.0690.9773.7858.42
2020-07-0817.2328.1414.1725.0188.44
2020-07-0917.1728.190-0.3483.4248.46
2020-07-1017.0628.277-0.6416.1158.48
2020-07-1317.8128.3594.3965.5698.51
2020-07-1417.528.454-1.7416.5138.54
2020-07-1517.9628.5252.6294.7438.56
2020-07-1616.1628.669-10.02210.6908.60
2020-07-1716.6428.7302.9704.3948.62
2020-07-2016.4328.795-1.2624.7488.64
2020-07-2116.9128.8412.9213.2268.65
2020-07-221728.8990.5324.1408.67
2020-07-2317.3128.9551.8243.8828.69
2020-07-2415.9929.075-7.6269.0128.72
2020-07-2715.9229.126-0.4383.8158.74
2020-07-2815.8929.163-0.1882.7648.75
2020-07-291729.2736.9867.8048.78
2020-07-3017.7429.4134.3539.4718.82
2020-07-3117.2729.482-2.6494.7918.84
2020-08-0318.5729.6047.5287.8758.88
2020-08-0418.829.6671.2394.0398.90
2020-08-0518.6529.747-0.7985.1068.92
2020-08-0618.6129.848-0.2146.5428.95
2020-08-0718.229.941-2.2036.1268.98
2020-08-1020.0230.05310.0006.7039.02
2020-08-1119.6330.177-1.9487.5929.05
2020-08-1218.6430.317-5.0439.0179.10
2020-08-1318.330.362-1.8242.9519.11
2020-08-1418.3330.4220.1643.9349.13
2020-08-1718.5330.4671.0912.8919.14
2020-08-1818.4830.498-0.2702.0519.15
2020-08-1917.9830.544-2.7063.0309.16
2020-08-2017.4730.600-2.8363.8389.18
2020-08-2118.2430.6814.4085.3819.20
2020-08-2418.1430.720-0.5482.5229.22
2020-08-2518.1930.7710.2763.4189.23
2020-08-2617.8430.820-1.9243.2999.25
2020-08-2717.6530.877-1.0653.8689.26
2020-08-2818.2430.9633.3435.6099.29
2020-08-3118.331.0110.3293.1809.30
2020-09-0118.0631.049-1.3112.5149.31
2020-09-0218.0631.0770.0001.8839.32
2020-09-0317.9231.123-0.7753.0459.34
2020-09-0417.4731.161-2.5112.6239.35
2020-09-0716.4431.246-5.8966.2399.37
2020-09-0816.0431.298-2.4333.8329.39
2020-09-0915.6131.344-2.6813.5549.40
2020-09-1015.4431.396-1.0894.0369.42
2020-09-1115.7831.4302.2022.5919.43
2020-09-1415.7631.474-0.1273.3599.44
2020-09-1516.1331.5302.3484.1889.46
2020-09-1616.2431.5600.6822.2329.47
2020-09-1715.8831.602-2.2173.1409.48
2020-09-1816.1631.6341.7632.3939.49
2020-09-2115.8631.673-1.8562.9089.50
2020-09-2215.7331.707-0.8202.6489.51
2020-09-2316.1131.7572.4163.6879.53
2020-09-2416.1331.7900.1242.4839.54
2020-09-2515.9831.822-0.9302.3569.55
2020-09-2815.6931.844-1.8151.6909.55
2020-09-2915.4931.871-1.2752.1039.56
2020-09-3015.3431.922-0.9684.0039.58
2020-10-0916.4232.0097.0406.3239.60
2020-10-1216.5832.0360.9742.0109.61
2020-10-1316.7732.0711.1462.4739.62
2020-10-1416.9332.1370.9544.7119.64
2020-10-1516.732.178-1.3592.8949.65
2020-10-1616.8532.2120.8982.4559.66
2020-10-1916.6832.263-1.0093.6809.68
2020-10-2016.6532.292-0.1802.0989.69
2020-10-2116.3732.341-1.6823.6049.70
2020-10-2215.9532.389-2.5663.5439.72
2020-10-2315.7132.431-1.5053.2609.73
2020-10-2615.5432.472-1.0823.1199.74
2020-10-2715.6732.5110.8373.0249.75
2020-10-2815.7932.5560.7663.4469.77
2020-10-2915.8832.5950.5702.9139.78
2020-10-3015.6832.635-1.2593.0239.79
2020-11-0216.432.7094.5925.4859.81
2020-11-0316.3132.743-0.5492.4399.82
2020-11-0416.4332.7700.7362.0239.83
2020-11-0516.6932.8021.5822.3139.84
2020-11-0616.632.830-0.5391.9779.85
2020-11-0916.7532.8580.9042.0489.86
2020-11-1016.5732.891-1.0752.3289.87
2020-11-1116.2232.932-2.1123.0789.88
2020-11-1216.3532.9580.8011.9119.89
2020-11-1316.3232.980-0.1831.5909.89
2020-11-1616.6333.0151.9002.5129.90
2020-11-1716.8933.0541.5632.8269.92
2020-11-1816.7733.086-0.7102.2509.93
2020-11-1917.2733.1412.9823.8169.94
2020-11-2017.533.1661.3321.7379.95
2020-11-2317.8533.2332.0004.5149.97
2020-11-2417.8233.271-0.1682.5219.98
2020-11-2517.0533.330-4.3214.15310.00
2020-11-2616.7633.408-1.7015.63010.02
2020-11-2716.833.4480.2392.86410.03
2020-11-3017.5533.5504.4646.96410.07
2020-12-0118.533.6375.4135.64110.09
2020-12-0218.3933.679-0.5952.70310.10
2020-12-0319.0733.7543.6984.73110.13
2020-12-0419.1533.7970.4202.72710.14
2020-12-0718.7233.844-2.2452.97710.15
2020-12-0818.6533.894-0.3743.25910.17
2020-12-0918.0433.964-3.2714.61110.19
2020-12-1017.9734.011-0.3883.16010.20
2020-12-1117.3434.079-3.5064.67410.22
2020-12-1417.434.1230.3463.05710.24
2020-12-1517.7834.2062.1845.63210.26
2020-12-1617.334.274-2.7004.66810.28

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询