收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2016-08-16 | 21.11 | 0 | 0 | 0 | 0 |
2016-08-16 | 21.05 | 0.010 | -0.284 | 0.568 | 0.00 |
2016-08-17 | 21.16 | 0.028 | 0.523 | 1.045 | 0.01 |
2016-08-18 | 21.16 | 0.041 | 0.000 | 0.709 | 0.01 |
2016-08-19 | 21.09 | 0.052 | -0.331 | 0.614 | 0.02 |
2016-08-22 | 21.06 | 0.061 | -0.142 | 0.522 | 0.02 |
2016-08-23 | 21.99 | 0.235 | 4.416 | 9.497 | 0.07 |
2016-08-24 | 21.78 | 0.273 | -0.955 | 2.092 | 0.08 |
2016-08-25 | 21.49 | 0.304 | -1.331 | 1.745 | 0.09 |
2016-08-26 | 21.53 | 0.325 | 0.186 | 1.163 | 0.10 |
2016-08-29 | 22.37 | 0.457 | 3.902 | 7.106 | 0.14 |
2016-08-30 | 22.99 | 0.541 | 2.772 | 4.336 | 0.16 |
2016-08-31 | 23.22 | 0.642 | 1.000 | 5.220 | 0.19 |
2016-09-01 | 23.19 | 0.709 | -0.129 | 3.488 | 0.21 |
2016-09-02 | 22.92 | 0.744 | -1.164 | 1.854 | 0.22 |
2016-09-05 | 22.45 | 0.797 | -2.051 | 2.792 | 0.24 |
2016-09-06 | 22.59 | 0.843 | 0.624 | 2.450 | 0.25 |
2016-09-07 | 22.22 | 0.880 | -1.638 | 2.036 | 0.26 |
2016-09-08 | 22.38 | 0.901 | 0.720 | 1.125 | 0.27 |
2016-09-09 | 22 | 0.933 | -1.698 | 1.698 | 0.28 |
2016-09-12 | 21.64 | 0.978 | -1.636 | 2.500 | 0.29 |
2016-09-13 | 21.62 | 0.998 | -0.092 | 1.155 | 0.30 |
2016-09-14 | 21.81 | 1.030 | 0.879 | 1.711 | 0.31 |
2016-09-19 | 21.78 | 1.051 | -0.138 | 1.192 | 0.32 |
2016-09-20 | 21.72 | 1.085 | -0.275 | 1.882 | 0.33 |
2016-09-21 | 21.56 | 1.105 | -0.737 | 1.105 | 0.33 |
2016-09-22 | 21.72 | 1.141 | 0.742 | 1.994 | 0.34 |
2016-09-23 | 21.57 | 1.154 | -0.691 | 0.737 | 0.35 |
2016-09-26 | 21.44 | 1.183 | -0.603 | 1.576 | 0.35 |
2016-09-27 | 21.63 | 1.199 | 0.886 | 0.886 | 0.36 |
2016-09-28 | 21.81 | 1.240 | 0.832 | 2.265 | 0.37 |
2016-09-29 | 21.88 | 1.252 | 0.321 | 0.688 | 0.38 |
2016-09-30 | 22.25 | 1.326 | 1.691 | 3.976 | 0.40 |
2016-10-10 | 22.35 | 1.376 | 0.449 | 2.697 | 0.41 |
2016-10-11 | 22.24 | 1.396 | -0.492 | 1.074 | 0.42 |
2016-10-12 | 22.35 | 1.439 | 0.495 | 2.293 | 0.43 |
2016-10-13 | 22.13 | 1.459 | -0.984 | 1.074 | 0.44 |
2016-10-14 | 22.13 | 1.482 | 0.000 | 1.265 | 0.44 |
2016-10-17 | 22.06 | 1.505 | -0.316 | 1.265 | 0.45 |
2016-10-18 | 22.14 | 1.521 | 0.363 | 0.861 | 0.46 |
2016-10-19 | 22.29 | 1.565 | 0.678 | 2.349 | 0.47 |
2016-10-20 | 22.14 | 1.585 | -0.673 | 1.122 | 0.48 |
2016-10-21 | 22.13 | 1.604 | -0.045 | 0.994 | 0.48 |
2016-10-24 | 22.19 | 1.645 | 0.271 | 2.214 | 0.49 |
2016-10-25 | 22.05 | 1.664 | -0.631 | 1.037 | 0.50 |
2016-10-26 | 22.13 | 1.684 | 0.363 | 1.088 | 0.51 |
2016-10-27 | 21.9 | 1.712 | -1.039 | 1.536 | 0.51 |
2016-10-28 | 21.82 | 1.730 | -0.365 | 1.005 | 0.52 |
2016-10-31 | 21.72 | 1.751 | -0.458 | 1.146 | 0.53 |
2016-11-01 | 21.54 | 1.781 | -0.829 | 1.657 | 0.53 |
2016-11-02 | 21.34 | 1.810 | -0.929 | 1.671 | 0.54 |
2016-11-03 | 21.35 | 1.828 | 0.047 | 0.984 | 0.55 |
2016-11-04 | 21.24 | 1.850 | -0.515 | 1.265 | 0.56 |
2016-11-07 | 21.04 | 1.876 | -0.942 | 1.460 | 0.56 |
2016-11-08 | 21.52 | 1.919 | 2.281 | 2.424 | 0.58 |
2016-11-09 | 21.38 | 1.947 | -0.651 | 1.533 | 0.58 |
2016-11-10 | 21.5 | 1.973 | 0.561 | 1.450 | 0.59 |
2016-11-11 | 21.4 | 1.985 | -0.465 | 0.698 | 0.60 |
2016-11-14 | 21.5 | 2.008 | 0.467 | 1.262 | 0.60 |
2016-11-15 | 21.3 | 2.023 | -0.930 | 0.884 | 0.61 |
2016-11-16 | 21.31 | 2.043 | 0.047 | 1.080 | 0.61 |
2016-11-17 | 21.22 | 2.062 | -0.422 | 1.079 | 0.62 |
2016-11-18 | 21.15 | 2.080 | -0.330 | 1.037 | 0.62 |
2016-11-21 | 21.13 | 2.097 | -0.095 | 0.993 | 0.63 |
2016-11-22 | 21.39 | 2.122 | 1.230 | 1.372 | 0.64 |
2016-11-23 | 21.31 | 2.140 | -0.374 | 1.029 | 0.64 |
2016-11-24 | 21.4 | 2.158 | 0.422 | 1.032 | 0.65 |
2016-11-25 | 21.3 | 2.179 | -0.467 | 1.168 | 0.65 |
2016-11-28 | 21.43 | 2.203 | 0.610 | 1.315 | 0.66 |
2016-11-29 | 21.33 | 2.219 | -0.467 | 0.933 | 0.67 |
2016-11-30 | 21.39 | 2.231 | 0.281 | 0.656 | 0.67 |
2016-12-01 | 21.34 | 2.241 | -0.234 | 0.561 | 0.67 |
2016-12-02 | 21.2 | 2.253 | -0.656 | 0.656 | 0.68 |
2016-12-05 | 21.08 | 2.271 | -0.566 | 1.038 | 0.68 |
2016-12-06 | 21.09 | 2.282 | 0.047 | 0.617 | 0.68 |
2016-12-07 | 21.11 | 2.297 | 0.095 | 0.901 | 0.69 |
2016-12-08 | 21.24 | 2.316 | 0.616 | 1.042 | 0.69 |
2016-12-09 | 21.32 | 2.340 | 0.377 | 1.365 | 0.70 |
2016-12-12 | 21.03 | 2.387 | -1.360 | 2.674 | 0.72 |
2016-12-13 | 21.32 | 2.425 | 1.379 | 2.140 | 0.73 |
2016-12-14 | 21.45 | 2.454 | 0.610 | 1.642 | 0.74 |
2016-12-15 | 21.29 | 2.474 | -0.746 | 1.119 | 0.74 |
2016-12-16 | 21.36 | 2.493 | 0.329 | 1.033 | 0.75 |
2016-12-19 | 21.4 | 2.507 | 0.187 | 0.796 | 0.75 |
2016-12-20 | 21.81 | 2.555 | 1.916 | 2.664 | 0.77 |
2016-12-21 | 22.19 | 2.603 | 1.742 | 2.568 | 0.78 |
2016-12-22 | 22.11 | 2.629 | -0.361 | 1.442 | 0.79 |
2016-12-23 | 23 | 2.784 | 4.025 | 8.096 | 0.84 |
2016-12-26 | 23.38 | 2.886 | 1.652 | 5.217 | 0.87 |
2016-12-27 | 23.18 | 2.920 | -0.855 | 1.754 | 0.88 |
2016-12-28 | 23.43 | 2.991 | 1.079 | 3.624 | 0.90 |
2016-12-29 | 23.05 | 3.042 | -1.622 | 2.689 | 0.91 |
2016-12-30 | 23.09 | 3.079 | 0.174 | 1.909 | 0.92 |
2017-01-03 | 23.17 | 3.108 | 0.346 | 1.472 | 0.93 |
2017-01-04 | 23.03 | 3.121 | -0.604 | 0.691 | 0.94 |
2017-01-05 | 22.83 | 3.157 | -0.868 | 1.911 | 0.95 |
2017-01-06 | 22.71 | 3.189 | -0.526 | 1.664 | 0.96 |
2017-01-09 | 22.51 | 3.213 | -0.881 | 1.321 | 0.96 |
2017-01-10 | 22.72 | 3.249 | 0.933 | 1.866 | 0.97 |
2017-01-11 | 22.61 | 3.268 | -0.484 | 1.012 | 0.98 |
2017-01-12 | 22.58 | 3.301 | -0.133 | 1.769 | 0.99 |
2017-01-13 | 22.55 | 3.329 | -0.133 | 1.461 | 1.00 |
2017-01-16 | 22.3 | 3.375 | -1.109 | 2.483 | 1.01 |
2017-01-17 | 22.08 | 3.404 | -0.987 | 1.614 | 1.02 |
2017-01-18 | 22.11 | 3.448 | 0.136 | 2.355 | 1.03 |
2017-01-19 | 22.23 | 3.475 | 0.543 | 1.447 | 1.04 |
2017-01-20 | 22.26 | 3.491 | 0.135 | 0.900 | 1.05 |
2017-01-23 | 22.14 | 3.515 | -0.539 | 1.303 | 1.05 |
2017-01-24 | 22.01 | 3.532 | -0.587 | 0.903 | 1.06 |
2017-01-25 | 22.25 | 3.554 | 1.090 | 1.181 | 1.07 |
2017-01-26 | 22.32 | 3.571 | 0.315 | 0.899 | 1.07 |
2017-02-03 | 22.21 | 3.591 | -0.493 | 1.120 | 1.08 |
2017-02-06 | 22.07 | 3.615 | -0.630 | 1.306 | 1.08 |
2017-02-07 | 22 | 3.643 | -0.317 | 1.495 | 1.09 |
2017-02-08 | 21.83 | 3.666 | -0.773 | 1.273 | 1.10 |
2017-02-09 | 21.55 | 3.711 | -1.283 | 2.519 | 1.11 |
2017-02-10 | 21.54 | 3.724 | -0.046 | 0.742 | 1.12 |
2017-02-13 | 21.64 | 3.748 | 0.464 | 1.300 | 1.12 |
2017-02-14 | 21.43 | 3.768 | -0.970 | 1.109 | 1.13 |
2017-02-15 | 21.52 | 3.782 | 0.420 | 0.793 | 1.13 |
2017-02-16 | 21.31 | 3.812 | -0.976 | 1.719 | 1.14 |
2017-02-17 | 21.16 | 3.841 | -0.704 | 1.642 | 1.15 |
2017-02-20 | 20.98 | 3.869 | -0.851 | 1.607 | 1.16 |
2017-02-21 | 21.05 | 3.893 | 0.334 | 1.335 | 1.17 |
2017-02-22 | 21.12 | 3.918 | 0.333 | 1.425 | 1.18 |
2017-02-23 | 21.03 | 3.938 | -0.426 | 1.136 | 1.18 |
2017-02-24 | 21.01 | 3.950 | -0.095 | 0.713 | 1.19 |
2017-02-27 | 21.02 | 3.962 | 0.048 | 0.666 | 1.19 |
2017-02-28 | 20.92 | 3.983 | -0.476 | 1.189 | 1.19 |
2017-03-01 | 20.93 | 3.995 | 0.048 | 0.717 | 1.20 |
2017-03-02 | 20.81 | 4.014 | -0.573 | 1.099 | 1.20 |
2017-03-03 | 20.52 | 4.048 | -1.394 | 1.970 | 1.21 |
2017-03-06 | 20.55 | 4.079 | 0.146 | 1.803 | 1.22 |
2017-03-07 | 20.36 | 4.105 | -0.925 | 1.509 | 1.23 |
2017-03-08 | 20.06 | 4.130 | -1.473 | 1.523 | 1.24 |
2017-03-09 | 19.67 | 4.179 | -1.944 | 2.991 | 1.25 |
2017-03-10 | 19.59 | 4.196 | -0.407 | 1.068 | 1.26 |
2017-03-13 | 19.77 | 4.223 | 0.919 | 1.633 | 1.27 |
2017-03-14 | 19.68 | 4.242 | -0.455 | 1.113 | 1.27 |
2017-03-15 | 19.67 | 4.270 | -0.051 | 1.728 | 1.28 |
2017-03-16 | 19.68 | 4.297 | 0.051 | 1.627 | 1.29 |
2017-03-17 | 19.5 | 4.318 | -0.612 | 1.325 | 1.30 |
2017-03-20 | 19.45 | 4.351 | -0.256 | 2.000 | 1.31 |
2017-03-21 | 19.41 | 4.384 | -0.206 | 2.057 | 1.32 |
2017-03-22 | 19.28 | 4.406 | -0.670 | 1.391 | 1.32 |
2017-03-23 | 19.34 | 4.430 | 0.311 | 1.504 | 1.33 |
2017-03-24 | 19.47 | 4.458 | 0.672 | 1.706 | 1.34 |
2017-03-27 | 19.47 | 4.471 | 0.000 | 0.822 | 1.34 |
2017-03-28 | 19.52 | 4.486 | 0.257 | 0.924 | 1.35 |
2017-03-29 | 19.51 | 4.500 | -0.051 | 0.820 | 1.35 |
2017-03-30 | 19.97 | 4.562 | 2.358 | 3.742 | 1.37 |
2017-03-31 | 20.5 | 4.626 | 2.654 | 3.756 | 1.39 |
2017-04-05 | 20.35 | 4.666 | -0.732 | 2.341 | 1.40 |
2017-04-06 | 20.17 | 4.693 | -0.885 | 1.622 | 1.41 |
2017-04-07 | 20 | 4.717 | -0.843 | 1.438 | 1.42 |
2017-04-10 | 20.24 | 4.761 | 1.200 | 2.600 | 1.43 |
2017-04-11 | 20.3 | 4.795 | 0.296 | 2.026 | 1.44 |
2017-04-12 | 20 | 4.820 | -1.478 | 1.478 | 1.45 |
2017-04-13 | 20.02 | 4.837 | 0.100 | 1.000 | 1.45 |
2017-04-14 | 20.4 | 4.904 | 1.898 | 3.946 | 1.47 |
2017-04-17 | 20.1 | 4.955 | -1.471 | 3.039 | 1.49 |
2017-04-18 | 20.03 | 4.991 | -0.348 | 2.189 | 1.50 |
2017-04-19 | 20.12 | 5.016 | 0.449 | 1.498 | 1.50 |
2017-04-20 | 20.21 | 5.039 | 0.447 | 1.342 | 1.51 |
2017-09-21 | 20.53 | 5.165 | 1.583 | 7.373 | 1.55 |
2017-09-22 | 20.41 | 5.191 | -0.585 | 1.559 | 1.56 |
2017-09-25 | 20.35 | 5.223 | -0.294 | 1.862 | 1.57 |
2017-09-26 | 20.41 | 5.252 | 0.295 | 1.720 | 1.58 |
2017-09-27 | 20.55 | 5.276 | 0.686 | 1.372 | 1.58 |
2017-09-28 | 20.64 | 5.295 | 0.438 | 1.119 | 1.59 |
2017-09-29 | 20.78 | 5.316 | 0.678 | 1.211 | 1.59 |
2017-10-09 | 20.85 | 5.344 | 0.337 | 1.636 | 1.60 |
2017-10-10 | 20.69 | 5.364 | -0.767 | 1.151 | 1.61 |
2017-10-11 | 20.47 | 5.396 | -1.063 | 1.837 | 1.62 |
2017-10-12 | 20.4 | 5.426 | -0.342 | 1.759 | 1.63 |
2017-10-13 | 20.45 | 5.447 | 0.245 | 1.275 | 1.63 |
2017-10-16 | 20.33 | 5.480 | -0.587 | 1.907 | 1.64 |
2017-10-17 | 20.37 | 5.505 | 0.197 | 1.525 | 1.65 |
2017-10-18 | 20.4 | 5.521 | 0.147 | 0.933 | 1.66 |
2017-10-19 | 20.44 | 5.534 | 0.196 | 0.735 | 1.66 |
2017-10-20 | 20.39 | 5.561 | -0.245 | 1.614 | 1.67 |
2017-10-23 | 20.3 | 5.579 | -0.441 | 1.030 | 1.67 |
2017-10-24 | 20.37 | 5.601 | 0.345 | 1.330 | 1.68 |
2017-10-25 | 20.41 | 5.620 | 0.196 | 1.080 | 1.69 |
2017-10-26 | 20.26 | 5.639 | -0.735 | 1.176 | 1.69 |
2017-10-27 | 20.28 | 5.654 | 0.099 | 0.888 | 1.70 |
2017-10-30 | 20.11 | 5.678 | -0.838 | 1.430 | 1.70 |
2017-10-31 | 20.13 | 5.690 | 0.099 | 0.696 | 1.71 |
2017-11-01 | 20.15 | 5.698 | 0.099 | 0.497 | 1.71 |
2017-11-02 | 20.1 | 5.711 | -0.248 | 0.744 | 1.71 |
2017-11-03 | 19.92 | 5.734 | -0.896 | 1.393 | 1.72 |
2017-11-06 | 19.99 | 5.757 | 0.351 | 1.355 | 1.73 |
2017-11-07 | 20.06 | 5.768 | 0.350 | 0.700 | 1.73 |
2017-11-08 | 20.29 | 5.796 | 1.147 | 1.645 | 1.74 |
2017-11-09 | 20.25 | 5.814 | -0.197 | 1.084 | 1.74 |
2017-11-10 | 20.27 | 5.827 | 0.099 | 0.741 | 1.75 |
2017-11-13 | 20.08 | 5.846 | -0.937 | 1.135 | 1.75 |
2017-11-14 | 20.05 | 5.864 | -0.149 | 1.096 | 1.76 |
2017-11-15 | 20.12 | 5.877 | 0.349 | 0.748 | 1.76 |
2017-11-16 | 20.16 | 5.897 | 0.199 | 1.193 | 1.77 |
2017-11-17 | 20.04 | 5.916 | -0.595 | 1.141 | 1.77 |
2017-11-20 | 19.92 | 5.935 | -0.599 | 1.148 | 1.78 |
2017-11-21 | 19.89 | 5.952 | -0.151 | 1.004 | 1.79 |
2017-11-22 | 19.83 | 5.974 | -0.302 | 1.357 | 1.79 |
2017-11-23 | 19.84 | 5.987 | 0.050 | 0.756 | 1.80 |
2017-11-24 | 19.7 | 6.011 | -0.706 | 1.512 | 1.80 |
2017-11-27 | 19.69 | 6.025 | -0.051 | 0.812 | 1.81 |
2017-11-28 | 19.9 | 6.048 | 1.067 | 1.422 | 1.81 |
2017-11-29 | 19.68 | 6.073 | -1.106 | 1.508 | 1.82 |
2017-11-30 | 19.74 | 6.091 | 0.305 | 1.118 | 1.83 |
2017-12-01 | 19.75 | 6.104 | 0.051 | 0.760 | 1.83 |
2017-12-04 | 19.74 | 6.121 | -0.051 | 1.013 | 1.84 |
2017-12-05 | 19.69 | 6.145 | -0.253 | 1.520 | 1.84 |
2017-12-06 | 19.7 | 6.163 | 0.051 | 1.067 | 1.85 |
2017-12-07 | 19.77 | 6.174 | 0.355 | 0.660 | 1.85 |
2017-12-08 | 19.84 | 6.190 | 0.354 | 0.961 | 1.86 |
2017-12-11 | 19.7 | 6.215 | -0.706 | 1.563 | 1.86 |
2017-12-12 | 19.71 | 6.224 | 0.051 | 0.508 | 1.87 |
2017-12-13 | 19.71 | 6.232 | 0.000 | 0.507 | 1.87 |
2017-12-14 | 19.84 | 6.250 | 0.660 | 1.065 | 1.87 |
2017-12-15 | 19.68 | 6.260 | -0.806 | 0.655 | 1.88 |
2017-12-18 | 19.68 | 6.270 | 0.000 | 0.610 | 1.88 |
2017-12-19 | 19.76 | 6.296 | 0.407 | 1.524 | 1.89 |
2017-12-20 | 19.69 | 6.324 | -0.354 | 1.721 | 1.90 |
2017-12-21 | 19.62 | 6.345 | -0.356 | 1.270 | 1.90 |
2017-12-22 | 19.66 | 6.368 | 0.204 | 1.427 | 1.91 |
2017-12-25 | 19.88 | 6.394 | 1.119 | 1.577 | 1.92 |
2017-12-26 | 19.84 | 6.410 | -0.201 | 0.956 | 1.92 |
2017-12-27 | 19.68 | 6.427 | -0.806 | 1.058 | 1.93 |
2017-12-28 | 19.78 | 6.474 | 0.508 | 2.846 | 1.94 |
2017-12-29 | 19.82 | 6.501 | 0.202 | 1.618 | 1.95 |
2018-01-02 | 19.72 | 6.516 | -0.505 | 0.908 | 1.95 |
2018-01-03 | 19.61 | 6.532 | -0.558 | 1.014 | 1.96 |
2018-01-04 | 19.59 | 6.545 | -0.102 | 0.765 | 1.96 |
2018-01-05 | 19.6 | 6.553 | 0.051 | 0.510 | 1.97 |
2018-01-08 | 19.63 | 6.574 | 0.153 | 1.276 | 1.97 |
2018-01-09 | 19.59 | 6.585 | -0.204 | 0.662 | 1.98 |
2018-01-10 | 19.56 | 6.597 | -0.153 | 0.766 | 1.98 |
2018-01-11 | 19.58 | 6.611 | 0.102 | 0.869 | 1.98 |
2018-01-12 | 19.59 | 6.621 | 0.051 | 0.562 | 1.99 |
2018-01-15 | 19.54 | 6.639 | -0.255 | 1.123 | 1.99 |
2018-01-16 | 19.53 | 6.651 | -0.051 | 0.716 | 2.00 |
2018-01-17 | 19.54 | 6.666 | 0.051 | 0.922 | 2.00 |
2018-01-18 | 19.53 | 6.676 | -0.051 | 0.665 | 2.00 |
2018-01-19 | 19.55 | 6.694 | 0.102 | 1.075 | 2.01 |
2018-01-22 | 19.45 | 6.713 | -0.512 | 1.176 | 2.01 |
2018-01-23 | 19.44 | 6.732 | -0.051 | 1.183 | 2.02 |
2018-01-24 | 19.88 | 6.779 | 2.263 | 2.829 | 2.03 |
2018-01-25 | 20 | 6.798 | 0.604 | 1.157 | 2.04 |
2018-01-26 | 20.02 | 6.812 | 0.100 | 0.800 | 2.04 |
2018-01-29 | 19.86 | 6.839 | -0.799 | 1.648 | 2.05 |
2018-01-30 | 19.7 | 6.862 | -0.806 | 1.410 | 2.06 |
2018-01-31 | 19.72 | 6.882 | 0.102 | 1.218 | 2.06 |
2018-02-01 | 19.7 | 6.909 | -0.101 | 1.623 | 2.07 |
2018-02-02 | 19.7 | 6.931 | 0.000 | 1.371 | 2.08 |
2018-02-05 | 19.6 | 6.947 | -0.508 | 0.964 | 2.08 |
2018-02-06 | 19.64 | 6.985 | 0.204 | 2.347 | 2.10 |
2018-02-07 | 19.57 | 7.003 | -0.356 | 1.069 | 2.10 |
2018-02-08 | 19.5 | 7.015 | -0.358 | 0.766 | 2.10 |
2018-02-09 | 19.4 | 7.034 | -0.513 | 1.179 | 2.11 |
2018-02-12 | 19.37 | 7.055 | -0.155 | 1.289 | 2.12 |
2018-02-13 | 19.42 | 7.074 | 0.258 | 1.136 | 2.12 |
2018-02-14 | 19.46 | 7.085 | 0.206 | 0.721 | 2.13 |
2018-02-22 | 19.51 | 7.103 | 0.257 | 1.079 | 2.13 |
2018-12-07 | 17.56 | 7.103 | -9.995 | 0.000 | 2.13 |
2018-12-10 | 15.8 | 7.103 | -10.023 | 0.000 | 2.13 |
2018-12-11 | 14.22 | 7.103 | -10.000 | 0.000 | 2.13 |
2018-12-12 | 12.8 | 7.103 | -9.986 | 0.000 | 2.13 |
2018-12-13 | 11.52 | 7.103 | -10.000 | 0.000 | 2.13 |
2018-12-14 | 10.37 | 7.103 | -9.983 | 0.000 | 2.13 |
2018-12-17 | 9.33 | 7.103 | -10.029 | 0.000 | 2.13 |
2018-12-18 | 8.4 | 7.103 | -9.968 | 0.000 | 2.13 |
2018-12-19 | 7.56 | 7.103 | -10.000 | 0.000 | 2.13 |
2018-12-20 | 6.8 | 7.103 | -10.053 | 0.000 | 2.13 |
2018-12-21 | 7.01 | 7.205 | 3.088 | 17.500 | 2.16 |
2018-12-24 | 6.45 | 7.248 | -7.989 | 7.989 | 2.17 |
2018-12-25 | 7.1 | 7.329 | 10.078 | 13.643 | 2.20 |
2018-12-26 | 7.81 | 7.402 | 10.000 | 11.268 | 2.22 |
2018-12-27 | 8.09 | 7.513 | 3.585 | 16.389 | 2.25 |
2018-12-28 | 8 | 7.566 | -1.112 | 8.035 | 2.27 |
2019-01-02 | 7.93 | 7.616 | -0.875 | 7.625 | 2.28 |
2019-01-03 | 7.22 | 7.671 | -8.953 | 9.079 | 2.30 |
2019-01-04 | 7.9 | 7.756 | 9.418 | 12.881 | 2.33 |
2019-01-07 | 7.77 | 7.782 | -1.646 | 4.051 | 2.33 |
2019-01-08 | 7.76 | 7.822 | -0.129 | 6.178 | 2.35 |
2019-01-09 | 7.7 | 7.879 | -0.773 | 8.892 | 2.36 |
2019-01-10 | 7.38 | 7.909 | -4.156 | 4.805 | 2.37 |
2019-01-11 | 7.3 | 7.930 | -1.084 | 3.523 | 2.38 |
2019-01-14 | 7.09 | 7.960 | -2.877 | 5.068 | 2.39 |
2019-01-15 | 7.28 | 7.989 | 2.680 | 4.795 | 2.40 |
2019-01-16 | 7.15 | 8.010 | -1.786 | 3.434 | 2.40 |
2019-01-17 | 7.11 | 8.029 | -0.559 | 3.217 | 2.41 |
2019-01-18 | 7.04 | 8.061 | -0.985 | 5.485 | 2.42 |
2019-01-21 | 7.12 | 8.079 | 1.136 | 3.125 | 2.42 |
2019-01-22 | 6.93 | 8.101 | -2.669 | 3.792 | 2.43 |
2019-01-23 | 6.65 | 8.124 | -4.040 | 4.185 | 2.44 |
2019-01-24 | 6.54 | 8.141 | -1.654 | 3.008 | 2.44 |
2019-01-25 | 6.72 | 8.210 | 2.752 | 12.385 | 2.46 |
2019-01-28 | 6.46 | 8.237 | -3.869 | 4.911 | 2.47 |
2019-01-29 | 6.37 | 8.262 | -1.393 | 4.799 | 2.48 |
2019-01-30 | 6.1 | 8.289 | -4.239 | 5.338 | 2.49 |
2019-01-31 | 5.81 | 8.323 | -4.754 | 6.885 | 2.50 |
2019-02-01 | 6.19 | 8.365 | 6.540 | 8.262 | 2.51 |
2019-02-11 | 6.35 | 8.382 | 2.585 | 3.231 | 2.51 |
2019-02-12 | 6.58 | 8.416 | 3.622 | 6.142 | 2.52 |
2019-02-13 | 6.58 | 8.436 | 0.000 | 3.647 | 2.53 |
2019-02-14 | 7.24 | 8.483 | 10.030 | 7.751 | 2.54 |
2019-02-15 | 7.7 | 8.539 | 6.354 | 8.702 | 2.56 |
2019-02-18 | 8.47 | 8.634 | 10.000 | 13.506 | 2.59 |
2019-02-19 | 9.32 | 8.700 | 10.035 | 8.501 | 2.61 |
2019-02-20 | 9 | 8.764 | -3.433 | 8.584 | 2.63 |
2019-02-21 | 8.85 | 8.823 | -1.667 | 8.000 | 2.65 |
2019-02-22 | 8.74 | 8.857 | -1.243 | 4.633 | 2.66 |
2019-02-25 | 9.13 | 8.909 | 4.462 | 6.865 | 2.67 |
2019-02-26 | 9.17 | 8.984 | 0.438 | 9.748 | 2.70 |
2019-02-27 | 9.13 | 9.020 | -0.436 | 4.798 | 2.71 |
2019-02-28 | 9.73 | 9.095 | 6.572 | 9.200 | 2.73 |
2019-03-01 | 9.58 | 9.153 | -1.542 | 7.297 | 2.75 |
2019-03-08 | 10.54 | 9.202 | 10.021 | 5.532 | 2.76 |
2019-03-11 | 10.47 | 9.368 | -0.664 | 19.070 | 2.81 |
2019-03-12 | 10.8 | 9.488 | 3.152 | 13.372 | 2.85 |
2019-03-13 | 10.32 | 9.559 | -4.444 | 8.241 | 2.87 |
2019-03-14 | 9.38 | 9.644 | -9.109 | 10.853 | 2.89 |
2019-03-15 | 9.3 | 9.689 | -0.853 | 5.757 | 2.91 |
2019-03-18 | 9.93 | 9.798 | 6.774 | 13.226 | 2.94 |
2019-03-19 | 9.75 | 9.819 | -1.813 | 2.518 | 2.95 |
2019-03-20 | 10.09 | 9.876 | 3.487 | 6.872 | 2.96 |
2019-03-21 | 10.02 | 9.900 | -0.694 | 2.874 | 2.97 |
2019-03-22 | 9.8 | 9.929 | -2.196 | 3.493 | 2.98 |
2019-03-25 | 9.31 | 9.952 | -5.000 | 2.959 | 2.99 |
2019-03-26 | 9.23 | 9.987 | -0.859 | 4.511 | 3.00 |
2019-03-27 | 9.91 | 10.040 | 7.367 | 6.501 | 3.01 |
2019-03-28 | 9.38 | 10.081 | -5.348 | 5.146 | 3.02 |
2019-03-29 | 9.6 | 10.139 | 2.345 | 7.249 | 3.04 |
2019-04-01 | 9.94 | 10.183 | 3.542 | 5.417 | 3.06 |
2019-04-02 | 10.13 | 10.220 | 1.911 | 4.326 | 3.07 |
2019-04-03 | 10.5 | 10.298 | 3.653 | 8.885 | 3.09 |
2019-04-04 | 10.25 | 10.335 | -2.381 | 4.381 | 3.10 |
2019-04-08 | 9.92 | 10.377 | -3.220 | 5.073 | 3.11 |
2019-04-09 | 10.02 | 10.411 | 1.008 | 4.032 | 3.12 |
2019-04-10 | 10.35 | 10.491 | 3.293 | 9.281 | 3.15 |
2019-04-11 | 9.89 | 10.527 | -4.444 | 4.348 | 3.16 |
2019-04-12 | 9.63 | 10.565 | -2.629 | 4.752 | 3.17 |
2019-04-15 | 9.51 | 10.597 | -1.246 | 4.050 | 3.18 |
2019-04-16 | 9.69 | 10.629 | 1.893 | 3.996 | 3.19 |
2019-04-17 | 9.79 | 10.654 | 1.032 | 3.096 | 3.20 |
2019-04-18 | 9.88 | 10.715 | 0.919 | 7.354 | 3.21 |
2019-04-19 | 9.83 | 10.731 | -0.506 | 2.024 | 3.22 |
2019-04-22 | 9.82 | 10.765 | -0.102 | 4.069 | 3.23 |
2019-04-23 | 9.89 | 10.796 | 0.713 | 3.768 | 3.24 |
2019-04-24 | 9.74 | 10.821 | -1.517 | 3.134 | 3.25 |
2019-04-25 | 9.2 | 10.863 | -5.544 | 5.441 | 3.26 |
2019-04-26 | 9.47 | 10.896 | 2.935 | 4.130 | 3.27 |
2019-04-29 | 9.04 | 10.944 | -4.541 | 6.441 | 3.28 |
2019-04-30 | 8.42 | 11.009 | -6.858 | 9.292 | 3.30 |
2019-05-06 | 7.58 | 11.048 | -9.976 | 6.057 | 3.31 |
2019-05-07 | 7.76 | 11.072 | 2.375 | 3.826 | 3.32 |
2019-05-08 | 7.83 | 11.112 | 0.902 | 6.057 | 3.33 |
2019-05-09 | 7.79 | 11.132 | -0.511 | 3.065 | 3.34 |
2019-05-10 | 8.03 | 11.171 | 3.081 | 5.905 | 3.35 |
2019-05-13 | 7.95 | 11.195 | -0.996 | 3.611 | 3.36 |
2019-05-14 | 7.8 | 11.212 | -1.887 | 2.516 | 3.36 |
2019-05-15 | 8.02 | 11.239 | 2.821 | 4.103 | 3.37 |
2019-05-16 | 8.44 | 11.296 | 5.237 | 8.105 | 3.39 |
2019-05-17 | 8.16 | 11.341 | -3.318 | 6.635 | 3.40 |
2019-05-20 | 7.34 | 11.389 | -10.049 | 7.843 | 3.42 |
2019-05-21 | 7.45 | 11.414 | 1.499 | 4.087 | 3.42 |
2019-05-22 | 7.36 | 11.439 | -1.208 | 4.027 | 3.43 |
2019-05-23 | 7.19 | 11.462 | -2.310 | 3.804 | 3.44 |
2019-05-24 | 7.21 | 11.483 | 0.278 | 3.477 | 3.44 |
2019-05-27 | 7.44 | 11.506 | 3.190 | 3.745 | 3.45 |
2019-05-28 | 7.37 | 11.521 | -0.941 | 2.419 | 3.46 |
2019-05-29 | 7.23 | 11.544 | -1.900 | 3.799 | 3.46 |
2019-05-30 | 7.18 | 11.562 | -0.692 | 3.043 | 3.47 |
2019-05-31 | 7.08 | 11.575 | -1.393 | 2.228 | 3.47 |
2019-06-03 | 6.86 | 11.607 | -3.107 | 5.650 | 3.48 |
2019-06-04 | 6.72 | 11.626 | -2.041 | 3.353 | 3.49 |
2019-06-05 | 6.61 | 11.647 | -1.637 | 3.720 | 3.49 |
2019-06-06 | 6.35 | 11.671 | -3.933 | 4.539 | 3.50 |
2019-06-10 | 6.74 | 11.720 | 6.142 | 8.819 | 3.52 |
2019-06-11 | 6.92 | 11.747 | 2.671 | 4.599 | 3.52 |
2019-06-12 | 6.85 | 11.762 | -1.012 | 2.746 | 3.53 |
2019-06-13 | 6.91 | 11.779 | 0.876 | 2.920 | 3.53 |
2019-06-14 | 7.2 | 11.830 | 4.197 | 8.538 | 3.55 |
2019-06-17 | 6.96 | 11.861 | -3.333 | 5.278 | 3.56 |
2019-06-18 | 7.08 | 11.886 | 1.724 | 4.167 | 3.57 |
2019-06-19 | 7.17 | 11.908 | 1.271 | 3.672 | 3.57 |
2019-06-20 | 7.26 | 11.925 | 1.255 | 2.929 | 3.58 |
2019-06-21 | 7.3 | 11.954 | 0.551 | 4.683 | 3.59 |
2019-06-24 | 7.26 | 11.975 | -0.548 | 3.425 | 3.59 |
2019-06-25 | 7.09 | 11.997 | -2.342 | 3.857 | 3.60 |
2019-06-26 | 7.06 | 12.016 | -0.423 | 3.244 | 3.60 |
2019-06-27 | 7.09 | 12.028 | 0.425 | 1.983 | 3.61 |
2019-06-28 | 6.94 | 12.053 | -2.116 | 4.231 | 3.62 |
2019-07-01 | 7.27 | 12.071 | 4.755 | 3.026 | 3.62 |
2019-07-02 | 7.49 | 12.128 | 3.026 | 9.078 | 3.64 |
2019-07-03 | 7.32 | 12.151 | -2.270 | 3.872 | 3.65 |
2019-07-04 | 7.28 | 12.169 | -0.546 | 2.869 | 3.65 |
2019-07-05 | 7.25 | 12.182 | -0.412 | 2.198 | 3.65 |
2019-07-08 | 6.94 | 12.208 | -4.276 | 4.552 | 3.66 |
2019-07-09 | 7 | 12.230 | 0.865 | 3.746 | 3.67 |
2019-07-10 | 6.9 | 12.245 | -1.429 | 2.571 | 3.67 |
2019-07-11 | 6.88 | 12.260 | -0.290 | 2.609 | 3.68 |
2019-07-12 | 7.06 | 12.286 | 2.616 | 4.506 | 3.69 |
2019-07-15 | 7.2 | 12.306 | 1.983 | 3.258 | 3.69 |
2019-07-16 | 7.31 | 12.324 | 1.528 | 2.917 | 3.70 |
2019-07-17 | 7.12 | 12.335 | -2.599 | 1.915 | 3.70 |
2019-07-18 | 6.89 | 12.351 | -3.230 | 2.809 | 3.71 |
2019-07-19 | 6.92 | 12.359 | 0.435 | 1.306 | 3.71 |
2019-07-22 | 6.7 | 12.386 | -3.179 | 4.913 | 3.72 |
2019-07-23 | 6.83 | 12.401 | 1.940 | 2.537 | 3.72 |
2019-07-24 | 6.91 | 12.412 | 1.171 | 2.050 | 3.72 |
2019-07-25 | 6.95 | 12.419 | 0.579 | 1.158 | 3.73 |
2019-07-26 | 7.03 | 12.442 | 1.151 | 3.885 | 3.73 |
2019-07-29 | 6.96 | 12.453 | -0.996 | 1.991 | 3.74 |
2019-07-30 | 7.01 | 12.463 | 0.718 | 1.724 | 3.74 |
2019-07-31 | 7.04 | 12.477 | 0.428 | 2.282 | 3.74 |
2019-08-01 | 6.98 | 12.484 | -0.852 | 1.278 | 3.75 |
2019-08-02 | 6.88 | 12.494 | -1.433 | 1.719 | 3.75 |
2019-08-05 | 6.86 | 12.503 | -0.291 | 1.599 | 3.75 |
2019-08-06 | 6.77 | 12.523 | -1.312 | 3.499 | 3.76 |
2019-08-07 | 6.85 | 12.540 | 1.182 | 2.954 | 3.76 |
2019-08-08 | 6.93 | 12.551 | 1.168 | 1.898 | 3.77 |
2019-08-09 | 7.08 | 12.581 | 2.165 | 5.051 | 3.77 |
2019-08-12 | 7.79 | 12.650 | 10.028 | 10.734 | 3.80 |
2019-08-13 | 8.08 | 12.727 | 3.723 | 11.425 | 3.82 |
2019-08-14 | 8.08 | 12.751 | 0.000 | 3.589 | 3.83 |
2019-08-15 | 8.15 | 12.795 | 0.866 | 6.436 | 3.84 |
2019-08-16 | 8.05 | 12.814 | -1.227 | 2.822 | 3.84 |
2019-08-19 | 8.5 | 12.866 | 5.590 | 7.329 | 3.86 |
2019-08-20 | 8.24 | 12.888 | -3.059 | 3.176 | 3.87 |
2019-08-21 | 8.19 | 12.908 | -0.607 | 3.034 | 3.87 |
2019-08-22 | 8.32 | 12.935 | 1.587 | 3.785 | 3.88 |
2019-08-23 | 8.43 | 12.980 | 1.322 | 6.490 | 3.89 |
2019-08-26 | 8.36 | 13.020 | -0.830 | 5.694 | 3.91 |
2019-08-27 | 8.89 | 13.091 | 6.340 | 9.569 | 3.93 |
2019-08-28 | 8.75 | 13.117 | -1.575 | 3.600 | 3.94 |
2019-08-29 | 8.56 | 13.141 | -2.171 | 3.314 | 3.94 |
2019-08-30 | 8.24 | 13.189 | -3.738 | 7.009 | 3.96 |
2019-09-02 | 8.36 | 13.213 | 1.456 | 3.398 | 3.96 |
2019-09-03 | 8.39 | 13.228 | 0.359 | 2.273 | 3.97 |
2019-09-04 | 8.39 | 13.248 | 0.000 | 2.861 | 3.97 |
2019-09-05 | 8.46 | 13.268 | 0.834 | 2.741 | 3.98 |
2019-09-06 | 8.8 | 13.309 | 4.019 | 5.674 | 3.99 |
2019-09-09 | 8.95 | 13.340 | 1.705 | 4.091 | 4.00 |
2019-09-10 | 8.95 | 13.369 | 0.000 | 3.911 | 4.01 |
2019-09-11 | 8.97 | 13.397 | 0.223 | 3.687 | 4.02 |
2019-09-12 | 8.82 | 13.415 | -1.672 | 2.564 | 4.02 |
2019-09-16 | 8.67 | 13.434 | -1.701 | 2.608 | 4.03 |
2019-09-17 | 8.3 | 13.468 | -4.268 | 4.844 | 4.04 |
2019-09-18 | 8.31 | 13.483 | 0.120 | 2.169 | 4.04 |
2019-09-19 | 8.42 | 13.508 | 1.324 | 3.610 | 4.05 |
2019-09-20 | 8.26 | 13.529 | -1.900 | 3.088 | 4.06 |
2019-09-23 | 8.2 | 13.549 | -0.726 | 2.906 | 4.06 |
2019-09-24 | 8.21 | 13.566 | 0.122 | 2.439 | 4.07 |
2019-09-25 | 8 | 13.586 | -2.558 | 3.045 | 4.08 |
2019-09-26 | 7.69 | 13.617 | -3.875 | 4.750 | 4.09 |
2019-09-27 | 7.83 | 13.635 | 1.821 | 2.731 | 4.09 |
2019-09-30 | 7.79 | 13.648 | -0.511 | 2.043 | 4.09 |
2019-10-08 | 8.14 | 13.689 | 4.493 | 6.033 | 4.11 |
2019-10-09 | 8.13 | 13.713 | -0.123 | 3.563 | 4.11 |
2019-10-10 | 8.23 | 13.731 | 1.230 | 2.706 | 4.12 |
2019-10-11 | 8.09 | 13.743 | -1.701 | 1.701 | 4.12 |
2019-10-14 | 7.92 | 13.769 | -2.101 | 3.956 | 4.13 |
2019-10-15 | 8.23 | 13.821 | 3.914 | 7.576 | 4.15 |
2019-10-16 | 8.19 | 13.838 | -0.486 | 2.430 | 4.15 |
2019-10-17 | 8.01 | 13.860 | -2.198 | 3.297 | 4.16 |
2019-10-18 | 8.01 | 13.875 | 0.000 | 2.372 | 4.16 |
2019-10-21 | 7.91 | 13.889 | -1.248 | 1.998 | 4.17 |
2019-10-22 | 7.99 | 13.899 | 1.011 | 1.643 | 4.17 |
2019-10-23 | 7.94 | 13.912 | -0.626 | 1.877 | 4.17 |
2019-10-24 | 7.79 | 13.936 | -1.889 | 3.778 | 4.18 |
2019-10-25 | 7.7 | 13.960 | -1.155 | 3.723 | 4.19 |
2019-10-28 | 7.8 | 13.976 | 1.299 | 2.468 | 4.19 |
2019-10-29 | 7.7 | 13.987 | -1.282 | 1.667 | 4.20 |
2019-10-30 | 7.4 | 14.011 | -3.896 | 3.896 | 4.20 |
2019-10-31 | 7.42 | 14.024 | 0.270 | 2.027 | 4.21 |
2019-11-01 | 7.51 | 14.046 | 1.213 | 3.504 | 4.21 |
2019-11-04 | 7.84 | 14.079 | 4.394 | 5.193 | 4.22 |
2019-11-05 | 7.73 | 14.091 | -1.403 | 1.786 | 4.23 |
2019-11-06 | 7.75 | 14.106 | 0.259 | 2.329 | 4.23 |
2019-11-07 | 8.09 | 14.138 | 4.387 | 4.774 | 4.24 |
2019-11-08 | 8.07 | 14.152 | -0.247 | 2.101 | 4.25 |
2019-11-11 | 8.12 | 14.174 | 0.620 | 3.222 | 4.25 |
2019-11-12 | 8.26 | 14.212 | 1.724 | 5.542 | 4.26 |
2019-11-14 | 7.92 | 14.260 | -4.116 | 7.264 | 4.28 |
2019-11-15 | 7.55 | 14.289 | -4.672 | 4.545 | 4.29 |
2019-11-18 | 7.57 | 14.308 | 0.265 | 3.046 | 4.29 |
2019-11-19 | 7.65 | 14.322 | 1.057 | 2.114 | 4.30 |
2019-11-20 | 7.61 | 14.340 | -0.523 | 2.876 | 4.30 |
2019-11-21 | 7.58 | 14.353 | -0.394 | 2.102 | 4.31 |
2019-11-22 | 7.41 | 14.375 | -2.243 | 3.562 | 4.31 |
2019-11-25 | 7.3 | 14.389 | -1.484 | 2.294 | 4.32 |
2019-11-26 | 7.37 | 14.400 | 0.959 | 1.781 | 4.32 |
2019-11-27 | 7.31 | 14.408 | -0.814 | 1.357 | 4.32 |
2019-11-28 | 7.08 | 14.430 | -3.146 | 3.694 | 4.33 |
2019-11-29 | 7.16 | 14.441 | 1.130 | 1.836 | 4.33 |
2019-12-02 | 7.13 | 14.449 | -0.419 | 1.397 | 4.33 |
2019-12-03 | 7.18 | 14.462 | 0.701 | 2.104 | 4.34 |
2019-12-04 | 7.11 | 14.468 | -0.975 | 1.114 | 4.34 |
2019-12-05 | 7.17 | 14.475 | 0.844 | 1.125 | 4.34 |
2019-12-06 | 7.23 | 14.482 | 0.837 | 1.116 | 4.34 |
2019-12-09 | 7.24 | 14.489 | 0.138 | 1.245 | 4.35 |
2019-12-10 | 7.21 | 14.494 | -0.414 | 0.691 | 4.35 |
2019-12-11 | 7.13 | 14.502 | -1.110 | 1.387 | 4.35 |
2019-12-12 | 7.15 | 14.514 | 0.281 | 2.104 | 4.35 |
2019-12-13 | 7.23 | 14.523 | 1.119 | 1.399 | 4.36 |
2019-12-16 | 7.37 | 14.539 | 1.936 | 2.628 | 4.36 |
2019-12-17 | 7.42 | 14.548 | 0.678 | 1.493 | 4.36 |
2019-12-18 | 7.49 | 14.568 | 0.943 | 3.235 | 4.37 |
2019-12-19 | 7.52 | 14.578 | 0.401 | 1.602 | 4.37 |
2019-12-20 | 7.35 | 14.595 | -2.261 | 2.793 | 4.38 |
2019-12-23 | 7.21 | 14.612 | -1.905 | 2.721 | 4.38 |
2019-12-24 | 7.3 | 14.621 | 1.248 | 1.526 | 4.39 |
2019-12-25 | 7.22 | 14.633 | -1.096 | 1.918 | 4.39 |
2019-12-26 | 7.37 | 14.656 | 2.078 | 3.878 | 4.40 |
2019-12-27 | 7.29 | 14.670 | -1.085 | 2.171 | 4.40 |
2019-12-30 | 7.21 | 14.683 | -1.097 | 2.195 | 4.40 |
2019-12-31 | 7.41 | 14.706 | 2.774 | 3.745 | 4.41 |
2020-01-02 | 7.51 | 14.720 | 1.350 | 2.294 | 4.42 |
2020-01-03 | 7.49 | 14.734 | -0.266 | 2.130 | 4.42 |
2020-01-06 | 7.49 | 14.749 | 0.000 | 2.403 | 4.42 |
2020-01-07 | 7.63 | 14.763 | 1.869 | 2.270 | 4.43 |
2020-01-08 | 7.42 | 14.790 | -2.752 | 4.325 | 4.44 |
2020-01-09 | 7.57 | 14.805 | 2.022 | 2.426 | 4.44 |
2020-01-10 | 7.52 | 14.817 | -0.661 | 1.982 | 4.45 |
2020-01-13 | 7.48 | 14.830 | -0.532 | 1.995 | 4.45 |
2020-01-14 | 7.41 | 14.840 | -0.936 | 1.604 | 4.45 |
2020-01-15 | 7.31 | 14.852 | -1.350 | 2.024 | 4.46 |
2020-01-16 | 7.21 | 14.864 | -1.368 | 1.915 | 4.46 |
2020-01-17 | 7.22 | 14.869 | 0.139 | 0.971 | 4.46 |
2020-01-20 | 7.44 | 14.883 | 3.047 | 2.216 | 4.46 |
2020-01-21 | 7.79 | 14.922 | 4.704 | 5.914 | 4.48 |
2020-01-22 | 7.63 | 14.954 | -2.054 | 5.135 | 4.49 |
2020-01-23 | 8 | 14.994 | 4.849 | 5.898 | 4.50 |
2020-02-03 | 7.92 | 15.100 | -1.000 | 16.125 | 4.53 |
2020-02-04 | 8.21 | 15.152 | 3.662 | 7.576 | 4.55 |
2020-02-05 | 9.03 | 15.210 | 9.988 | 7.795 | 4.56 |
2020-02-06 | 9.93 | 15.276 | 9.967 | 7.863 | 4.58 |
2020-02-07 | 9.49 | 15.393 | -4.431 | 14.804 | 4.62 |
2020-02-10 | 9.1 | 15.473 | -4.110 | 10.537 | 4.64 |
2020-02-11 | 8.79 | 15.514 | -3.407 | 5.604 | 4.65 |
2020-02-12 | 8.85 | 15.540 | 0.683 | 3.641 | 4.66 |
2020-02-13 | 9.43 | 15.616 | 6.554 | 9.605 | 4.68 |
2020-02-14 | 10.17 | 15.650 | 7.847 | 4.030 | 4.70 |
2020-02-17 | 9.74 | 15.683 | -4.228 | 4.031 | 4.70 |
2020-02-18 | 9.67 | 15.708 | -0.719 | 3.183 | 4.71 |
2020-02-19 | 9.09 | 15.766 | -5.998 | 7.549 | 4.73 |
2020-02-20 | 9.17 | 15.801 | 0.880 | 4.620 | 4.74 |
2020-02-21 | 9.14 | 15.823 | -0.327 | 2.944 | 4.75 |
2020-02-24 | 9.49 | 15.855 | 3.829 | 3.939 | 4.76 |
2020-02-25 | 9.74 | 15.912 | 2.634 | 7.060 | 4.77 |
2020-02-26 | 9.23 | 15.948 | -5.236 | 4.723 | 4.78 |
2020-02-27 | 9.3 | 15.967 | 0.758 | 2.492 | 4.79 |
2020-02-28 | 9.1 | 16.007 | -2.151 | 5.161 | 4.80 |
2020-03-02 | 9.37 | 16.041 | 2.967 | 4.396 | 4.81 |
2020-03-03 | 9.51 | 16.075 | 1.494 | 4.269 | 4.82 |
2020-03-04 | 9.41 | 16.102 | -1.052 | 3.470 | 4.83 |
2020-03-05 | 9.32 | 16.120 | -0.956 | 2.338 | 4.84 |
2020-03-06 | 9.23 | 16.141 | -0.966 | 2.682 | 4.84 |
2020-03-09 | 8.95 | 16.170 | -3.034 | 3.900 | 4.85 |
2020-03-10 | 8.85 | 16.209 | -1.117 | 5.251 | 4.86 |
2020-03-11 | 8.88 | 16.243 | 0.339 | 4.633 | 4.87 |
2020-03-12 | 8.61 | 16.268 | -3.041 | 3.491 | 4.88 |
2020-03-13 | 8.43 | 16.305 | -2.091 | 5.226 | 4.89 |
2020-03-16 | 8.31 | 16.354 | -1.423 | 7.117 | 4.91 |
2020-03-17 | 8.19 | 16.402 | -1.444 | 6.980 | 4.92 |
2020-03-18 | 7.99 | 16.438 | -2.442 | 5.495 | 4.93 |
2020-03-19 | 7.86 | 16.467 | -1.627 | 4.380 | 4.94 |
2020-03-20 | 8.08 | 16.492 | 2.799 | 3.690 | 4.95 |
2020-03-23 | 7.84 | 16.518 | -2.970 | 3.960 | 4.96 |
2020-03-24 | 7.83 | 16.550 | -0.128 | 4.974 | 4.96 |
2020-03-25 | 8.08 | 16.569 | 3.193 | 2.810 | 4.97 |
2020-03-26 | 8.15 | 16.599 | 0.866 | 4.455 | 4.98 |
2020-03-27 | 7.97 | 16.624 | -2.209 | 3.804 | 4.99 |
2020-03-30 | 7.9 | 16.648 | -0.878 | 3.639 | 4.99 |
2020-03-31 | 7.77 | 16.666 | -1.646 | 2.658 | 5.00 |
2020-04-01 | 7.7 | 16.690 | -0.901 | 3.732 | 5.01 |
2020-04-02 | 7.78 | 16.706 | 1.039 | 2.468 | 5.01 |
2020-04-03 | 7.81 | 16.719 | 0.386 | 2.057 | 5.02 |
2020-04-07 | 8.04 | 16.737 | 2.945 | 2.689 | 5.02 |
2020-04-08 | 7.98 | 16.753 | -0.746 | 2.363 | 5.03 |
2020-04-09 | 8.18 | 16.773 | 2.506 | 3.008 | 5.03 |
2020-04-10 | 7.93 | 16.798 | -3.056 | 3.790 | 5.04 |
2020-04-13 | 7.94 | 16.818 | 0.126 | 3.026 | 5.05 |
2020-04-14 | 8.02 | 16.836 | 1.008 | 2.645 | 5.05 |
2020-04-15 | 8.23 | 16.872 | 2.618 | 5.237 | 5.06 |
2020-04-16 | 8.25 | 16.893 | 0.243 | 3.038 | 5.07 |
2020-04-17 | 8.13 | 16.907 | -1.455 | 2.061 | 5.07 |
2020-04-20 | 8.19 | 16.919 | 0.738 | 1.845 | 5.08 |
2020-04-21 | 8.05 | 16.936 | -1.709 | 2.564 | 5.08 |
2020-04-22 | 8.09 | 16.950 | 0.497 | 1.988 | 5.08 |
2020-04-23 | 8.9 | 17.023 | 10.012 | 9.889 | 5.11 |
2020-04-24 | 8.8 | 17.057 | -1.124 | 4.607 | 5.12 |
2020-04-27 | 8.54 | 17.092 | -2.955 | 4.886 | 5.13 |
2020-04-28 | 8.54 | 17.142 | 0.000 | 7.026 | 5.14 |
2020-04-29 | 8.35 | 17.161 | -2.225 | 2.810 | 5.15 |
2020-04-30 | 8.46 | 17.176 | 1.317 | 2.036 | 5.15 |
2020-05-06 | 8.57 | 17.199 | 1.300 | 3.310 | 5.16 |
2020-05-07 | 8.43 | 17.213 | -1.634 | 1.984 | 5.16 |
2020-05-08 | 8.49 | 17.224 | 0.712 | 1.542 | 5.17 |
2020-05-11 | 8.76 | 17.249 | 3.180 | 3.416 | 5.17 |
2020-05-12 | 8.76 | 17.272 | 0.000 | 3.196 | 5.18 |
2020-05-13 | 8.73 | 17.292 | -0.342 | 2.740 | 5.19 |
2020-05-14 | 8.58 | 17.303 | -1.718 | 1.489 | 5.19 |
2020-05-15 | 8.52 | 17.318 | -0.699 | 2.098 | 5.20 |
2020-05-18 | 8.63 | 17.337 | 1.291 | 2.700 | 5.20 |
2020-05-19 | 8.73 | 17.350 | 1.159 | 1.738 | 5.20 |
2020-05-20 | 8.56 | 17.368 | -1.947 | 2.520 | 5.21 |
2020-05-21 | 8.43 | 17.390 | -1.519 | 3.154 | 5.22 |
2020-05-22 | 8.18 | 17.422 | -2.966 | 4.745 | 5.23 |
2020-05-25 | 8.08 | 17.438 | -1.222 | 2.323 | 5.23 |
2020-05-26 | 8.21 | 17.448 | 1.609 | 1.485 | 5.23 |
2020-05-27 | 8.13 | 17.464 | -0.974 | 2.314 | 5.24 |
2020-05-28 | 8.01 | 17.483 | -1.476 | 2.829 | 5.24 |
2020-05-29 | 8.2 | 17.500 | 2.372 | 2.497 | 5.25 |
2020-06-01 | 8.34 | 17.514 | 1.707 | 2.073 | 5.25 |
2020-06-02 | 8.32 | 17.523 | -0.240 | 1.199 | 5.26 |
2020-06-03 | 8.36 | 17.537 | 0.481 | 2.043 | 5.26 |
2020-06-04 | 8.32 | 17.548 | -0.478 | 1.675 | 5.26 |
2020-06-05 | 8.29 | 17.561 | -0.361 | 1.803 | 5.27 |
2020-06-08 | 8.2 | 17.572 | -1.086 | 1.689 | 5.27 |
2020-06-09 | 8.24 | 17.582 | 0.488 | 1.463 | 5.27 |
2020-06-10 | 8.25 | 17.596 | 0.121 | 1.942 | 5.28 |
2020-06-11 | 8.3 | 17.619 | 0.606 | 3.394 | 5.29 |
2020-06-12 | 8.39 | 17.650 | 1.084 | 4.458 | 5.30 |
2020-06-15 | 8.52 | 17.678 | 1.549 | 3.814 | 5.30 |
2020-06-16 | 8.52 | 17.694 | 0.000 | 2.347 | 5.31 |
2020-06-17 | 8.77 | 17.721 | 2.934 | 3.638 | 5.32 |
2020-06-18 | 8.58 | 17.738 | -2.166 | 2.395 | 5.32 |
2020-06-19 | 8.72 | 17.772 | 1.632 | 4.662 | 5.33 |
2020-06-22 | 8.62 | 17.783 | -1.147 | 1.606 | 5.33 |
2020-06-23 | 8.52 | 17.796 | -1.160 | 1.740 | 5.34 |
2020-06-24 | 8.41 | 17.808 | -1.291 | 1.761 | 5.34 |
2020-06-29 | 8.48 | 17.823 | 0.832 | 2.140 | 5.35 |
2020-06-30 | 8.45 | 17.836 | -0.354 | 1.887 | 5.35 |
2020-07-01 | 8.33 | 17.851 | -1.420 | 2.130 | 5.36 |
2020-07-02 | 8.51 | 17.873 | 2.161 | 3.121 | 5.36 |
2020-07-03 | 8.63 | 17.892 | 1.410 | 2.585 | 5.37 |
2020-07-06 | 8.95 | 17.926 | 3.708 | 4.519 | 5.38 |
2020-07-07 | 8.87 | 17.947 | -0.894 | 2.905 | 5.38 |
2020-07-08 | 8.99 | 17.970 | 1.353 | 3.044 | 5.39 |
2020-07-09 | 9.89 | 18.055 | 10.011 | 10.345 | 5.42 |
2020-07-10 | 10.13 | 18.092 | 2.427 | 4.348 | 5.43 |
2020-07-13 | 10.63 | 18.155 | 4.936 | 7.108 | 5.45 |
2020-07-14 | 10.66 | 18.223 | 0.282 | 7.714 | 5.47 |
2020-07-15 | 10.07 | 18.289 | -5.535 | 7.786 | 5.49 |
2020-07-16 | 9.73 | 18.348 | -3.376 | 7.349 | 5.50 |
2020-07-17 | 9.49 | 18.390 | -2.467 | 5.242 | 5.52 |
2020-07-20 | 9.7 | 18.424 | 2.213 | 4.215 | 5.53 |
2020-07-21 | 9.96 | 18.476 | 2.680 | 6.289 | 5.54 |
2020-07-22 | 9.82 | 18.496 | -1.406 | 2.410 | 5.55 |
2020-07-23 | 9.9 | 18.539 | 0.815 | 5.193 | 5.56 |
2020-07-24 | 9.27 | 18.593 | -6.364 | 7.071 | 5.58 |
2020-07-27 | 9.4 | 18.613 | 1.402 | 2.589 | 5.58 |
2020-07-28 | 9.39 | 18.633 | -0.106 | 2.447 | 5.59 |
2020-07-29 | 9.76 | 18.682 | 3.940 | 6.070 | 5.60 |
2020-07-30 | 9.98 | 18.737 | 2.254 | 6.557 | 5.62 |
2020-07-31 | 10.33 | 18.786 | 3.507 | 5.711 | 5.64 |
2020-08-03 | 10.46 | 18.821 | 1.258 | 4.066 | 5.65 |
2020-08-04 | 10.26 | 18.872 | -1.912 | 5.927 | 5.66 |
2020-08-05 | 10.28 | 18.914 | 0.195 | 4.873 | 5.67 |
2020-08-06 | 10.16 | 18.946 | -1.167 | 3.794 | 5.68 |
2020-08-07 | 9.82 | 18.992 | -3.346 | 5.709 | 5.70 |
2020-08-10 | 9.79 | 19.020 | -0.305 | 3.360 | 5.71 |
2020-08-11 | 9.56 | 19.049 | -2.349 | 3.677 | 5.71 |
2020-08-12 | 9.4 | 19.082 | -1.674 | 4.184 | 5.72 |
2020-08-13 | 9.4 | 19.096 | 0.000 | 1.809 | 5.73 |
2020-08-14 | 9.42 | 19.113 | 0.213 | 2.128 | 5.73 |
2020-08-17 | 9.54 | 19.131 | 1.274 | 2.335 | 5.74 |
2020-08-18 | 9.57 | 19.143 | 0.314 | 1.468 | 5.74 |
2020-08-19 | 9.3 | 19.168 | -2.821 | 3.239 | 5.75 |
2020-08-20 | 9.34 | 19.189 | 0.430 | 2.688 | 5.76 |
2020-08-21 | 9.37 | 19.203 | 0.321 | 1.820 | 5.76 |
2020-08-24 | 9.57 | 19.230 | 2.134 | 3.308 | 5.77 |
2020-08-25 | 9.59 | 19.246 | 0.209 | 2.090 | 5.77 |
2020-08-26 | 9.34 | 19.273 | -2.607 | 3.441 | 5.78 |
2020-08-27 | 9.14 | 19.298 | -2.141 | 3.212 | 5.79 |
2020-08-28 | 9.12 | 19.310 | -0.219 | 1.641 | 5.79 |
2020-08-31 | 8.99 | 19.329 | -1.425 | 2.522 | 5.80 |
2020-09-01 | 9.13 | 19.351 | 1.557 | 2.892 | 5.81 |
2020-09-02 | 9.04 | 19.367 | -0.986 | 2.081 | 5.81 |
2020-09-03 | 9.07 | 19.384 | 0.332 | 2.323 | 5.82 |
2020-09-04 | 8.98 | 19.395 | -0.992 | 1.433 | 5.82 |
2020-09-07 | 8.77 | 19.418 | -2.339 | 3.118 | 5.83 |
2020-09-08 | 8.84 | 19.431 | 0.798 | 1.824 | 5.83 |
2020-09-09 | 8.58 | 19.449 | -2.941 | 2.489 | 5.83 |
2020-09-10 | 8.41 | 19.474 | -1.981 | 3.613 | 5.84 |
2020-09-11 | 8.47 | 19.484 | 0.713 | 1.427 | 5.85 |
2020-09-14 | 8.59 | 19.497 | 1.417 | 1.771 | 5.85 |
2020-09-15 | 8.58 | 19.505 | -0.116 | 1.164 | 5.85 |
2020-09-16 | 8.49 | 19.521 | -1.049 | 2.214 | 5.86 |
2020-09-17 | 8.45 | 19.533 | -0.471 | 1.767 | 5.86 |
2020-09-18 | 8.59 | 19.550 | 1.657 | 2.367 | 5.87 |
2020-09-21 | 8.62 | 19.561 | 0.349 | 1.513 | 5.87 |
2020-09-22 | 8.57 | 19.582 | -0.580 | 2.900 | 5.87 |
2020-09-23 | 8.71 | 19.601 | 1.634 | 2.684 | 5.88 |
2020-09-24 | 8.52 | 19.619 | -2.181 | 2.411 | 5.89 |
2020-09-25 | 8.46 | 19.637 | -0.704 | 2.582 | 5.89 |
2020-09-28 | 8.23 | 19.664 | -2.719 | 3.901 | 5.90 |
2020-09-29 | 8.27 | 19.676 | 0.486 | 1.823 | 5.90 |
2020-09-30 | 8.22 | 19.694 | -0.605 | 2.660 | 5.91 |
2020-10-09 | 8.57 | 19.720 | 4.258 | 3.650 | 5.92 |
2020-10-12 | 8.72 | 19.736 | 1.750 | 2.217 | 5.92 |
2020-10-13 | 8.72 | 19.746 | 0.000 | 1.376 | 5.92 |
2020-10-14 | 8.86 | 19.769 | 1.606 | 3.096 | 5.93 |
2020-10-15 | 9.19 | 19.806 | 3.725 | 4.740 | 5.94 |
2020-10-16 | 9.2 | 19.822 | 0.109 | 2.176 | 5.95 |
2020-10-19 | 8.86 | 19.850 | -3.696 | 3.804 | 5.96 |
2020-10-20 | 9.15 | 19.883 | 3.273 | 4.289 | 5.96 |
2020-10-21 | 9.02 | 19.905 | -1.421 | 2.951 | 5.97 |
2020-10-22 | 9.13 | 19.930 | 1.220 | 3.215 | 5.98 |
2020-10-23 | 9.03 | 19.949 | -1.095 | 2.519 | 5.98 |
2020-10-26 | 8.99 | 19.974 | -0.443 | 3.322 | 5.99 |
2020-10-27 | 8.86 | 19.992 | -1.446 | 2.447 | 6.00 |
2020-10-28 | 8.84 | 20.009 | -0.226 | 2.370 | 6.00 |
2020-10-29 | 8.91 | 20.034 | 0.792 | 3.394 | 6.01 |
2020-10-30 | 8.52 | 20.072 | -4.377 | 5.275 | 6.02 |
2020-11-02 | 8.3 | 20.099 | -2.582 | 3.873 | 6.03 |
2020-11-03 | 8.48 | 20.117 | 2.169 | 2.651 | 6.04 |
2020-11-04 | 8.39 | 20.131 | -1.061 | 2.005 | 6.04 |
2020-11-05 | 8.47 | 20.144 | 0.954 | 1.788 | 6.04 |
2020-11-06 | 8.36 | 20.156 | -1.299 | 1.771 | 6.05 |
2020-11-09 | 8.52 | 20.174 | 1.914 | 2.512 | 6.05 |
2020-11-10 | 8.47 | 20.191 | -0.587 | 2.347 | 6.06 |
2020-11-11 | 8.32 | 20.201 | -1.771 | 1.535 | 6.06 |
2020-11-12 | 8.33 | 20.211 | 0.120 | 1.442 | 6.06 |
2020-11-13 | 8.25 | 20.220 | -0.960 | 1.200 | 6.07 |
2020-11-16 | 8.29 | 20.230 | 0.485 | 1.455 | 6.07 |
2020-11-17 | 8.38 | 20.245 | 1.086 | 2.171 | 6.07 |
2020-11-18 | 8.37 | 20.253 | -0.119 | 1.193 | 6.08 |
2020-11-19 | 8.34 | 20.259 | -0.358 | 0.836 | 6.08 |
2020-11-20 | 8.3 | 20.267 | -0.480 | 1.199 | 6.08 |
2020-11-23 | 8.38 | 20.277 | 0.964 | 1.325 | 6.08 |
2020-11-24 | 8.29 | 20.283 | -1.074 | 0.955 | 6.08 |
2020-11-25 | 8.2 | 20.295 | -1.086 | 1.689 | 6.09 |
2020-11-26 | 8.22 | 20.305 | 0.244 | 1.585 | 6.09 |
2020-11-27 | 8.23 | 20.313 | 0.122 | 1.095 | 6.09 |
2020-11-30 | 8.44 | 20.336 | 2.552 | 3.281 | 6.10 |
2020-12-01 | 8.45 | 20.346 | 0.118 | 1.422 | 6.10 |
2020-12-02 | 8.38 | 20.353 | -0.828 | 0.947 | 6.11 |
2020-12-03 | 8.48 | 20.370 | 1.193 | 2.387 | 6.11 |
2020-12-04 | 8.41 | 20.385 | -0.825 | 2.241 | 6.12 |
2020-12-07 | 8.28 | 20.397 | -1.546 | 1.665 | 6.12 |
2020-12-08 | 8.21 | 20.405 | -0.845 | 1.208 | 6.12 |
2020-12-09 | 8.07 | 20.421 | -1.705 | 2.314 | 6.13 |
2020-12-10 | 7.87 | 20.447 | -2.478 | 4.089 | 6.13 |
2020-12-11 | 8.11 | 20.502 | 3.050 | 8.132 | 6.15 |
2020-12-14 | 7.96 | 20.513 | -1.850 | 1.603 | 6.15 |
2020-12-15 | 7.93 | 20.531 | -0.377 | 2.764 | 6.16 |
2020-12-16 | 7.76 | 20.549 | -2.144 | 2.774 | 6.16 |