咨询电话: 028-8546-5828 联系券源 余券宝

上海莱士股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盛通股份 城投控股 中钢国际 凌志软件 ST冠福 麦迪科技 佛山照明 德方纳米 长高集团 澄天伟业

上海莱士股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-08-1621.110000
2016-08-1621.050.010-0.2840.5680.00
2016-08-1721.160.0280.5231.0450.01
2016-08-1821.160.0410.0000.7090.01
2016-08-1921.090.052-0.3310.6140.02
2016-08-2221.060.061-0.1420.5220.02
2016-08-2321.990.2354.4169.4970.07
2016-08-2421.780.273-0.9552.0920.08
2016-08-2521.490.304-1.3311.7450.09
2016-08-2621.530.3250.1861.1630.10
2016-08-2922.370.4573.9027.1060.14
2016-08-3022.990.5412.7724.3360.16
2016-08-3123.220.6421.0005.2200.19
2016-09-0123.190.709-0.1293.4880.21
2016-09-0222.920.744-1.1641.8540.22
2016-09-0522.450.797-2.0512.7920.24
2016-09-0622.590.8430.6242.4500.25
2016-09-0722.220.880-1.6382.0360.26
2016-09-0822.380.9010.7201.1250.27
2016-09-09220.933-1.6981.6980.28
2016-09-1221.640.978-1.6362.5000.29
2016-09-1321.620.998-0.0921.1550.30
2016-09-1421.811.0300.8791.7110.31
2016-09-1921.781.051-0.1381.1920.32
2016-09-2021.721.085-0.2751.8820.33
2016-09-2121.561.105-0.7371.1050.33
2016-09-2221.721.1410.7421.9940.34
2016-09-2321.571.154-0.6910.7370.35
2016-09-2621.441.183-0.6031.5760.35
2016-09-2721.631.1990.8860.8860.36
2016-09-2821.811.2400.8322.2650.37
2016-09-2921.881.2520.3210.6880.38
2016-09-3022.251.3261.6913.9760.40
2016-10-1022.351.3760.4492.6970.41
2016-10-1122.241.396-0.4921.0740.42
2016-10-1222.351.4390.4952.2930.43
2016-10-1322.131.459-0.9841.0740.44
2016-10-1422.131.4820.0001.2650.44
2016-10-1722.061.505-0.3161.2650.45
2016-10-1822.141.5210.3630.8610.46
2016-10-1922.291.5650.6782.3490.47
2016-10-2022.141.585-0.6731.1220.48
2016-10-2122.131.604-0.0450.9940.48
2016-10-2422.191.6450.2712.2140.49
2016-10-2522.051.664-0.6311.0370.50
2016-10-2622.131.6840.3631.0880.51
2016-10-2721.91.712-1.0391.5360.51
2016-10-2821.821.730-0.3651.0050.52
2016-10-3121.721.751-0.4581.1460.53
2016-11-0121.541.781-0.8291.6570.53
2016-11-0221.341.810-0.9291.6710.54
2016-11-0321.351.8280.0470.9840.55
2016-11-0421.241.850-0.5151.2650.56
2016-11-0721.041.876-0.9421.4600.56
2016-11-0821.521.9192.2812.4240.58
2016-11-0921.381.947-0.6511.5330.58
2016-11-1021.51.9730.5611.4500.59
2016-11-1121.41.985-0.4650.6980.60
2016-11-1421.52.0080.4671.2620.60
2016-11-1521.32.023-0.9300.8840.61
2016-11-1621.312.0430.0471.0800.61
2016-11-1721.222.062-0.4221.0790.62
2016-11-1821.152.080-0.3301.0370.62
2016-11-2121.132.097-0.0950.9930.63
2016-11-2221.392.1221.2301.3720.64
2016-11-2321.312.140-0.3741.0290.64
2016-11-2421.42.1580.4221.0320.65
2016-11-2521.32.179-0.4671.1680.65
2016-11-2821.432.2030.6101.3150.66
2016-11-2921.332.219-0.4670.9330.67
2016-11-3021.392.2310.2810.6560.67
2016-12-0121.342.241-0.2340.5610.67
2016-12-0221.22.253-0.6560.6560.68
2016-12-0521.082.271-0.5661.0380.68
2016-12-0621.092.2820.0470.6170.68
2016-12-0721.112.2970.0950.9010.69
2016-12-0821.242.3160.6161.0420.69
2016-12-0921.322.3400.3771.3650.70
2016-12-1221.032.387-1.3602.6740.72
2016-12-1321.322.4251.3792.1400.73
2016-12-1421.452.4540.6101.6420.74
2016-12-1521.292.474-0.7461.1190.74
2016-12-1621.362.4930.3291.0330.75
2016-12-1921.42.5070.1870.7960.75
2016-12-2021.812.5551.9162.6640.77
2016-12-2122.192.6031.7422.5680.78
2016-12-2222.112.629-0.3611.4420.79
2016-12-23232.7844.0258.0960.84
2016-12-2623.382.8861.6525.2170.87
2016-12-2723.182.920-0.8551.7540.88
2016-12-2823.432.9911.0793.6240.90
2016-12-2923.053.042-1.6222.6890.91
2016-12-3023.093.0790.1741.9090.92
2017-01-0323.173.1080.3461.4720.93
2017-01-0423.033.121-0.6040.6910.94
2017-01-0522.833.157-0.8681.9110.95
2017-01-0622.713.189-0.5261.6640.96
2017-01-0922.513.213-0.8811.3210.96
2017-01-1022.723.2490.9331.8660.97
2017-01-1122.613.268-0.4841.0120.98
2017-01-1222.583.301-0.1331.7690.99
2017-01-1322.553.329-0.1331.4611.00
2017-01-1622.33.375-1.1092.4831.01
2017-01-1722.083.404-0.9871.6141.02
2017-01-1822.113.4480.1362.3551.03
2017-01-1922.233.4750.5431.4471.04
2017-01-2022.263.4910.1350.9001.05
2017-01-2322.143.515-0.5391.3031.05
2017-01-2422.013.532-0.5870.9031.06
2017-01-2522.253.5541.0901.1811.07
2017-01-2622.323.5710.3150.8991.07
2017-02-0322.213.591-0.4931.1201.08
2017-02-0622.073.615-0.6301.3061.08
2017-02-07223.643-0.3171.4951.09
2017-02-0821.833.666-0.7731.2731.10
2017-02-0921.553.711-1.2832.5191.11
2017-02-1021.543.724-0.0460.7421.12
2017-02-1321.643.7480.4641.3001.12
2017-02-1421.433.768-0.9701.1091.13
2017-02-1521.523.7820.4200.7931.13
2017-02-1621.313.812-0.9761.7191.14
2017-02-1721.163.841-0.7041.6421.15
2017-02-2020.983.869-0.8511.6071.16
2017-02-2121.053.8930.3341.3351.17
2017-02-2221.123.9180.3331.4251.18
2017-02-2321.033.938-0.4261.1361.18
2017-02-2421.013.950-0.0950.7131.19
2017-02-2721.023.9620.0480.6661.19
2017-02-2820.923.983-0.4761.1891.19
2017-03-0120.933.9950.0480.7171.20
2017-03-0220.814.014-0.5731.0991.20
2017-03-0320.524.048-1.3941.9701.21
2017-03-0620.554.0790.1461.8031.22
2017-03-0720.364.105-0.9251.5091.23
2017-03-0820.064.130-1.4731.5231.24
2017-03-0919.674.179-1.9442.9911.25
2017-03-1019.594.196-0.4071.0681.26
2017-03-1319.774.2230.9191.6331.27
2017-03-1419.684.242-0.4551.1131.27
2017-03-1519.674.270-0.0511.7281.28
2017-03-1619.684.2970.0511.6271.29
2017-03-1719.54.318-0.6121.3251.30
2017-03-2019.454.351-0.2562.0001.31
2017-03-2119.414.384-0.2062.0571.32
2017-03-2219.284.406-0.6701.3911.32
2017-03-2319.344.4300.3111.5041.33
2017-03-2419.474.4580.6721.7061.34
2017-03-2719.474.4710.0000.8221.34
2017-03-2819.524.4860.2570.9241.35
2017-03-2919.514.500-0.0510.8201.35
2017-03-3019.974.5622.3583.7421.37
2017-03-3120.54.6262.6543.7561.39
2017-04-0520.354.666-0.7322.3411.40
2017-04-0620.174.693-0.8851.6221.41
2017-04-07204.717-0.8431.4381.42
2017-04-1020.244.7611.2002.6001.43
2017-04-1120.34.7950.2962.0261.44
2017-04-12204.820-1.4781.4781.45
2017-04-1320.024.8370.1001.0001.45
2017-04-1420.44.9041.8983.9461.47
2017-04-1720.14.955-1.4713.0391.49
2017-04-1820.034.991-0.3482.1891.50
2017-04-1920.125.0160.4491.4981.50
2017-04-2020.215.0390.4471.3421.51
2017-09-2120.535.1651.5837.3731.55
2017-09-2220.415.191-0.5851.5591.56
2017-09-2520.355.223-0.2941.8621.57
2017-09-2620.415.2520.2951.7201.58
2017-09-2720.555.2760.6861.3721.58
2017-09-2820.645.2950.4381.1191.59
2017-09-2920.785.3160.6781.2111.59
2017-10-0920.855.3440.3371.6361.60
2017-10-1020.695.364-0.7671.1511.61
2017-10-1120.475.396-1.0631.8371.62
2017-10-1220.45.426-0.3421.7591.63
2017-10-1320.455.4470.2451.2751.63
2017-10-1620.335.480-0.5871.9071.64
2017-10-1720.375.5050.1971.5251.65
2017-10-1820.45.5210.1470.9331.66
2017-10-1920.445.5340.1960.7351.66
2017-10-2020.395.561-0.2451.6141.67
2017-10-2320.35.579-0.4411.0301.67
2017-10-2420.375.6010.3451.3301.68
2017-10-2520.415.6200.1961.0801.69
2017-10-2620.265.639-0.7351.1761.69
2017-10-2720.285.6540.0990.8881.70
2017-10-3020.115.678-0.8381.4301.70
2017-10-3120.135.6900.0990.6961.71
2017-11-0120.155.6980.0990.4971.71
2017-11-0220.15.711-0.2480.7441.71
2017-11-0319.925.734-0.8961.3931.72
2017-11-0619.995.7570.3511.3551.73
2017-11-0720.065.7680.3500.7001.73
2017-11-0820.295.7961.1471.6451.74
2017-11-0920.255.814-0.1971.0841.74
2017-11-1020.275.8270.0990.7411.75
2017-11-1320.085.846-0.9371.1351.75
2017-11-1420.055.864-0.1491.0961.76
2017-11-1520.125.8770.3490.7481.76
2017-11-1620.165.8970.1991.1931.77
2017-11-1720.045.916-0.5951.1411.77
2017-11-2019.925.935-0.5991.1481.78
2017-11-2119.895.952-0.1511.0041.79
2017-11-2219.835.974-0.3021.3571.79
2017-11-2319.845.9870.0500.7561.80
2017-11-2419.76.011-0.7061.5121.80
2017-11-2719.696.025-0.0510.8121.81
2017-11-2819.96.0481.0671.4221.81
2017-11-2919.686.073-1.1061.5081.82
2017-11-3019.746.0910.3051.1181.83
2017-12-0119.756.1040.0510.7601.83
2017-12-0419.746.121-0.0511.0131.84
2017-12-0519.696.145-0.2531.5201.84
2017-12-0619.76.1630.0511.0671.85
2017-12-0719.776.1740.3550.6601.85
2017-12-0819.846.1900.3540.9611.86
2017-12-1119.76.215-0.7061.5631.86
2017-12-1219.716.2240.0510.5081.87
2017-12-1319.716.2320.0000.5071.87
2017-12-1419.846.2500.6601.0651.87
2017-12-1519.686.260-0.8060.6551.88
2017-12-1819.686.2700.0000.6101.88
2017-12-1919.766.2960.4071.5241.89
2017-12-2019.696.324-0.3541.7211.90
2017-12-2119.626.345-0.3561.2701.90
2017-12-2219.666.3680.2041.4271.91
2017-12-2519.886.3941.1191.5771.92
2017-12-2619.846.410-0.2010.9561.92
2017-12-2719.686.427-0.8061.0581.93
2017-12-2819.786.4740.5082.8461.94
2017-12-2919.826.5010.2021.6181.95
2018-01-0219.726.516-0.5050.9081.95
2018-01-0319.616.532-0.5581.0141.96
2018-01-0419.596.545-0.1020.7651.96
2018-01-0519.66.5530.0510.5101.97
2018-01-0819.636.5740.1531.2761.97
2018-01-0919.596.585-0.2040.6621.98
2018-01-1019.566.597-0.1530.7661.98
2018-01-1119.586.6110.1020.8691.98
2018-01-1219.596.6210.0510.5621.99
2018-01-1519.546.639-0.2551.1231.99
2018-01-1619.536.651-0.0510.7162.00
2018-01-1719.546.6660.0510.9222.00
2018-01-1819.536.676-0.0510.6652.00
2018-01-1919.556.6940.1021.0752.01
2018-01-2219.456.713-0.5121.1762.01
2018-01-2319.446.732-0.0511.1832.02
2018-01-2419.886.7792.2632.8292.03
2018-01-25206.7980.6041.1572.04
2018-01-2620.026.8120.1000.8002.04
2018-01-2919.866.839-0.7991.6482.05
2018-01-3019.76.862-0.8061.4102.06
2018-01-3119.726.8820.1021.2182.06
2018-02-0119.76.909-0.1011.6232.07
2018-02-0219.76.9310.0001.3712.08
2018-02-0519.66.947-0.5080.9642.08
2018-02-0619.646.9850.2042.3472.10
2018-02-0719.577.003-0.3561.0692.10
2018-02-0819.57.015-0.3580.7662.10
2018-02-0919.47.034-0.5131.1792.11
2018-02-1219.377.055-0.1551.2892.12
2018-02-1319.427.0740.2581.1362.12
2018-02-1419.467.0850.2060.7212.13
2018-02-2219.517.1030.2571.0792.13
2018-12-0717.567.103-9.9950.0002.13
2018-12-1015.87.103-10.0230.0002.13
2018-12-1114.227.103-10.0000.0002.13
2018-12-1212.87.103-9.9860.0002.13
2018-12-1311.527.103-10.0000.0002.13
2018-12-1410.377.103-9.9830.0002.13
2018-12-179.337.103-10.0290.0002.13
2018-12-188.47.103-9.9680.0002.13
2018-12-197.567.103-10.0000.0002.13
2018-12-206.87.103-10.0530.0002.13
2018-12-217.017.2053.08817.5002.16
2018-12-246.457.248-7.9897.9892.17
2018-12-257.17.32910.07813.6432.20
2018-12-267.817.40210.00011.2682.22
2018-12-278.097.5133.58516.3892.25
2018-12-2887.566-1.1128.0352.27
2019-01-027.937.616-0.8757.6252.28
2019-01-037.227.671-8.9539.0792.30
2019-01-047.97.7569.41812.8812.33
2019-01-077.777.782-1.6464.0512.33
2019-01-087.767.822-0.1296.1782.35
2019-01-097.77.879-0.7738.8922.36
2019-01-107.387.909-4.1564.8052.37
2019-01-117.37.930-1.0843.5232.38
2019-01-147.097.960-2.8775.0682.39
2019-01-157.287.9892.6804.7952.40
2019-01-167.158.010-1.7863.4342.40
2019-01-177.118.029-0.5593.2172.41
2019-01-187.048.061-0.9855.4852.42
2019-01-217.128.0791.1363.1252.42
2019-01-226.938.101-2.6693.7922.43
2019-01-236.658.124-4.0404.1852.44
2019-01-246.548.141-1.6543.0082.44
2019-01-256.728.2102.75212.3852.46
2019-01-286.468.237-3.8694.9112.47
2019-01-296.378.262-1.3934.7992.48
2019-01-306.18.289-4.2395.3382.49
2019-01-315.818.323-4.7546.8852.50
2019-02-016.198.3656.5408.2622.51
2019-02-116.358.3822.5853.2312.51
2019-02-126.588.4163.6226.1422.52
2019-02-136.588.4360.0003.6472.53
2019-02-147.248.48310.0307.7512.54
2019-02-157.78.5396.3548.7022.56
2019-02-188.478.63410.00013.5062.59
2019-02-199.328.70010.0358.5012.61
2019-02-2098.764-3.4338.5842.63
2019-02-218.858.823-1.6678.0002.65
2019-02-228.748.857-1.2434.6332.66
2019-02-259.138.9094.4626.8652.67
2019-02-269.178.9840.4389.7482.70
2019-02-279.139.020-0.4364.7982.71
2019-02-289.739.0956.5729.2002.73
2019-03-019.589.153-1.5427.2972.75
2019-03-0810.549.20210.0215.5322.76
2019-03-1110.479.368-0.66419.0702.81
2019-03-1210.89.4883.15213.3722.85
2019-03-1310.329.559-4.4448.2412.87
2019-03-149.389.644-9.10910.8532.89
2019-03-159.39.689-0.8535.7572.91
2019-03-189.939.7986.77413.2262.94
2019-03-199.759.819-1.8132.5182.95
2019-03-2010.099.8763.4876.8722.96
2019-03-2110.029.900-0.6942.8742.97
2019-03-229.89.929-2.1963.4932.98
2019-03-259.319.952-5.0002.9592.99
2019-03-269.239.987-0.8594.5113.00
2019-03-279.9110.0407.3676.5013.01
2019-03-289.3810.081-5.3485.1463.02
2019-03-299.610.1392.3457.2493.04
2019-04-019.9410.1833.5425.4173.06
2019-04-0210.1310.2201.9114.3263.07
2019-04-0310.510.2983.6538.8853.09
2019-04-0410.2510.335-2.3814.3813.10
2019-04-089.9210.377-3.2205.0733.11
2019-04-0910.0210.4111.0084.0323.12
2019-04-1010.3510.4913.2939.2813.15
2019-04-119.8910.527-4.4444.3483.16
2019-04-129.6310.565-2.6294.7523.17
2019-04-159.5110.597-1.2464.0503.18
2019-04-169.6910.6291.8933.9963.19
2019-04-179.7910.6541.0323.0963.20
2019-04-189.8810.7150.9197.3543.21
2019-04-199.8310.731-0.5062.0243.22
2019-04-229.8210.765-0.1024.0693.23
2019-04-239.8910.7960.7133.7683.24
2019-04-249.7410.821-1.5173.1343.25
2019-04-259.210.863-5.5445.4413.26
2019-04-269.4710.8962.9354.1303.27
2019-04-299.0410.944-4.5416.4413.28
2019-04-308.4211.009-6.8589.2923.30
2019-05-067.5811.048-9.9766.0573.31
2019-05-077.7611.0722.3753.8263.32
2019-05-087.8311.1120.9026.0573.33
2019-05-097.7911.132-0.5113.0653.34
2019-05-108.0311.1713.0815.9053.35
2019-05-137.9511.195-0.9963.6113.36
2019-05-147.811.212-1.8872.5163.36
2019-05-158.0211.2392.8214.1033.37
2019-05-168.4411.2965.2378.1053.39
2019-05-178.1611.341-3.3186.6353.40
2019-05-207.3411.389-10.0497.8433.42
2019-05-217.4511.4141.4994.0873.42
2019-05-227.3611.439-1.2084.0273.43
2019-05-237.1911.462-2.3103.8043.44
2019-05-247.2111.4830.2783.4773.44
2019-05-277.4411.5063.1903.7453.45
2019-05-287.3711.521-0.9412.4193.46
2019-05-297.2311.544-1.9003.7993.46
2019-05-307.1811.562-0.6923.0433.47
2019-05-317.0811.575-1.3932.2283.47
2019-06-036.8611.607-3.1075.6503.48
2019-06-046.7211.626-2.0413.3533.49
2019-06-056.6111.647-1.6373.7203.49
2019-06-066.3511.671-3.9334.5393.50
2019-06-106.7411.7206.1428.8193.52
2019-06-116.9211.7472.6714.5993.52
2019-06-126.8511.762-1.0122.7463.53
2019-06-136.9111.7790.8762.9203.53
2019-06-147.211.8304.1978.5383.55
2019-06-176.9611.861-3.3335.2783.56
2019-06-187.0811.8861.7244.1673.57
2019-06-197.1711.9081.2713.6723.57
2019-06-207.2611.9251.2552.9293.58
2019-06-217.311.9540.5514.6833.59
2019-06-247.2611.975-0.5483.4253.59
2019-06-257.0911.997-2.3423.8573.60
2019-06-267.0612.016-0.4233.2443.60
2019-06-277.0912.0280.4251.9833.61
2019-06-286.9412.053-2.1164.2313.62
2019-07-017.2712.0714.7553.0263.62
2019-07-027.4912.1283.0269.0783.64
2019-07-037.3212.151-2.2703.8723.65
2019-07-047.2812.169-0.5462.8693.65
2019-07-057.2512.182-0.4122.1983.65
2019-07-086.9412.208-4.2764.5523.66
2019-07-09712.2300.8653.7463.67
2019-07-106.912.245-1.4292.5713.67
2019-07-116.8812.260-0.2902.6093.68
2019-07-127.0612.2862.6164.5063.69
2019-07-157.212.3061.9833.2583.69
2019-07-167.3112.3241.5282.9173.70
2019-07-177.1212.335-2.5991.9153.70
2019-07-186.8912.351-3.2302.8093.71
2019-07-196.9212.3590.4351.3063.71
2019-07-226.712.386-3.1794.9133.72
2019-07-236.8312.4011.9402.5373.72
2019-07-246.9112.4121.1712.0503.72
2019-07-256.9512.4190.5791.1583.73
2019-07-267.0312.4421.1513.8853.73
2019-07-296.9612.453-0.9961.9913.74
2019-07-307.0112.4630.7181.7243.74
2019-07-317.0412.4770.4282.2823.74
2019-08-016.9812.484-0.8521.2783.75
2019-08-026.8812.494-1.4331.7193.75
2019-08-056.8612.503-0.2911.5993.75
2019-08-066.7712.523-1.3123.4993.76
2019-08-076.8512.5401.1822.9543.76
2019-08-086.9312.5511.1681.8983.77
2019-08-097.0812.5812.1655.0513.77
2019-08-127.7912.65010.02810.7343.80
2019-08-138.0812.7273.72311.4253.82
2019-08-148.0812.7510.0003.5893.83
2019-08-158.1512.7950.8666.4363.84
2019-08-168.0512.814-1.2272.8223.84
2019-08-198.512.8665.5907.3293.86
2019-08-208.2412.888-3.0593.1763.87
2019-08-218.1912.908-0.6073.0343.87
2019-08-228.3212.9351.5873.7853.88
2019-08-238.4312.9801.3226.4903.89
2019-08-268.3613.020-0.8305.6943.91
2019-08-278.8913.0916.3409.5693.93
2019-08-288.7513.117-1.5753.6003.94
2019-08-298.5613.141-2.1713.3143.94
2019-08-308.2413.189-3.7387.0093.96
2019-09-028.3613.2131.4563.3983.96
2019-09-038.3913.2280.3592.2733.97
2019-09-048.3913.2480.0002.8613.97
2019-09-058.4613.2680.8342.7413.98
2019-09-068.813.3094.0195.6743.99
2019-09-098.9513.3401.7054.0914.00
2019-09-108.9513.3690.0003.9114.01
2019-09-118.9713.3970.2233.6874.02
2019-09-128.8213.415-1.6722.5644.02
2019-09-168.6713.434-1.7012.6084.03
2019-09-178.313.468-4.2684.8444.04
2019-09-188.3113.4830.1202.1694.04
2019-09-198.4213.5081.3243.6104.05
2019-09-208.2613.529-1.9003.0884.06
2019-09-238.213.549-0.7262.9064.06
2019-09-248.2113.5660.1222.4394.07
2019-09-25813.586-2.5583.0454.08
2019-09-267.6913.617-3.8754.7504.09
2019-09-277.8313.6351.8212.7314.09
2019-09-307.7913.648-0.5112.0434.09
2019-10-088.1413.6894.4936.0334.11
2019-10-098.1313.713-0.1233.5634.11
2019-10-108.2313.7311.2302.7064.12
2019-10-118.0913.743-1.7011.7014.12
2019-10-147.9213.769-2.1013.9564.13
2019-10-158.2313.8213.9147.5764.15
2019-10-168.1913.838-0.4862.4304.15
2019-10-178.0113.860-2.1983.2974.16
2019-10-188.0113.8750.0002.3724.16
2019-10-217.9113.889-1.2481.9984.17
2019-10-227.9913.8991.0111.6434.17
2019-10-237.9413.912-0.6261.8774.17
2019-10-247.7913.936-1.8893.7784.18
2019-10-257.713.960-1.1553.7234.19
2019-10-287.813.9761.2992.4684.19
2019-10-297.713.987-1.2821.6674.20
2019-10-307.414.011-3.8963.8964.20
2019-10-317.4214.0240.2702.0274.21
2019-11-017.5114.0461.2133.5044.21
2019-11-047.8414.0794.3945.1934.22
2019-11-057.7314.091-1.4031.7864.23
2019-11-067.7514.1060.2592.3294.23
2019-11-078.0914.1384.3874.7744.24
2019-11-088.0714.152-0.2472.1014.25
2019-11-118.1214.1740.6203.2224.25
2019-11-128.2614.2121.7245.5424.26
2019-11-147.9214.260-4.1167.2644.28
2019-11-157.5514.289-4.6724.5454.29
2019-11-187.5714.3080.2653.0464.29
2019-11-197.6514.3221.0572.1144.30
2019-11-207.6114.340-0.5232.8764.30
2019-11-217.5814.353-0.3942.1024.31
2019-11-227.4114.375-2.2433.5624.31
2019-11-257.314.389-1.4842.2944.32
2019-11-267.3714.4000.9591.7814.32
2019-11-277.3114.408-0.8141.3574.32
2019-11-287.0814.430-3.1463.6944.33
2019-11-297.1614.4411.1301.8364.33
2019-12-027.1314.449-0.4191.3974.33
2019-12-037.1814.4620.7012.1044.34
2019-12-047.1114.468-0.9751.1144.34
2019-12-057.1714.4750.8441.1254.34
2019-12-067.2314.4820.8371.1164.34
2019-12-097.2414.4890.1381.2454.35
2019-12-107.2114.494-0.4140.6914.35
2019-12-117.1314.502-1.1101.3874.35
2019-12-127.1514.5140.2812.1044.35
2019-12-137.2314.5231.1191.3994.36
2019-12-167.3714.5391.9362.6284.36
2019-12-177.4214.5480.6781.4934.36
2019-12-187.4914.5680.9433.2354.37
2019-12-197.5214.5780.4011.6024.37
2019-12-207.3514.595-2.2612.7934.38
2019-12-237.2114.612-1.9052.7214.38
2019-12-247.314.6211.2481.5264.39
2019-12-257.2214.633-1.0961.9184.39
2019-12-267.3714.6562.0783.8784.40
2019-12-277.2914.670-1.0852.1714.40
2019-12-307.2114.683-1.0972.1954.40
2019-12-317.4114.7062.7743.7454.41
2020-01-027.5114.7201.3502.2944.42
2020-01-037.4914.734-0.2662.1304.42
2020-01-067.4914.7490.0002.4034.42
2020-01-077.6314.7631.8692.2704.43
2020-01-087.4214.790-2.7524.3254.44
2020-01-097.5714.8052.0222.4264.44
2020-01-107.5214.817-0.6611.9824.45
2020-01-137.4814.830-0.5321.9954.45
2020-01-147.4114.840-0.9361.6044.45
2020-01-157.3114.852-1.3502.0244.46
2020-01-167.2114.864-1.3681.9154.46
2020-01-177.2214.8690.1390.9714.46
2020-01-207.4414.8833.0472.2164.46
2020-01-217.7914.9224.7045.9144.48
2020-01-227.6314.954-2.0545.1354.49
2020-01-23814.9944.8495.8984.50
2020-02-037.9215.100-1.00016.1254.53
2020-02-048.2115.1523.6627.5764.55
2020-02-059.0315.2109.9887.7954.56
2020-02-069.9315.2769.9677.8634.58
2020-02-079.4915.393-4.43114.8044.62
2020-02-109.115.473-4.11010.5374.64
2020-02-118.7915.514-3.4075.6044.65
2020-02-128.8515.5400.6833.6414.66
2020-02-139.4315.6166.5549.6054.68
2020-02-1410.1715.6507.8474.0304.70
2020-02-179.7415.683-4.2284.0314.70
2020-02-189.6715.708-0.7193.1834.71
2020-02-199.0915.766-5.9987.5494.73
2020-02-209.1715.8010.8804.6204.74
2020-02-219.1415.823-0.3272.9444.75
2020-02-249.4915.8553.8293.9394.76
2020-02-259.7415.9122.6347.0604.77
2020-02-269.2315.948-5.2364.7234.78
2020-02-279.315.9670.7582.4924.79
2020-02-289.116.007-2.1515.1614.80
2020-03-029.3716.0412.9674.3964.81
2020-03-039.5116.0751.4944.2694.82
2020-03-049.4116.102-1.0523.4704.83
2020-03-059.3216.120-0.9562.3384.84
2020-03-069.2316.141-0.9662.6824.84
2020-03-098.9516.170-3.0343.9004.85
2020-03-108.8516.209-1.1175.2514.86
2020-03-118.8816.2430.3394.6334.87
2020-03-128.6116.268-3.0413.4914.88
2020-03-138.4316.305-2.0915.2264.89
2020-03-168.3116.354-1.4237.1174.91
2020-03-178.1916.402-1.4446.9804.92
2020-03-187.9916.438-2.4425.4954.93
2020-03-197.8616.467-1.6274.3804.94
2020-03-208.0816.4922.7993.6904.95
2020-03-237.8416.518-2.9703.9604.96
2020-03-247.8316.550-0.1284.9744.96
2020-03-258.0816.5693.1932.8104.97
2020-03-268.1516.5990.8664.4554.98
2020-03-277.9716.624-2.2093.8044.99
2020-03-307.916.648-0.8783.6394.99
2020-03-317.7716.666-1.6462.6585.00
2020-04-017.716.690-0.9013.7325.01
2020-04-027.7816.7061.0392.4685.01
2020-04-037.8116.7190.3862.0575.02
2020-04-078.0416.7372.9452.6895.02
2020-04-087.9816.753-0.7462.3635.03
2020-04-098.1816.7732.5063.0085.03
2020-04-107.9316.798-3.0563.7905.04
2020-04-137.9416.8180.1263.0265.05
2020-04-148.0216.8361.0082.6455.05
2020-04-158.2316.8722.6185.2375.06
2020-04-168.2516.8930.2433.0385.07
2020-04-178.1316.907-1.4552.0615.07
2020-04-208.1916.9190.7381.8455.08
2020-04-218.0516.936-1.7092.5645.08
2020-04-228.0916.9500.4971.9885.08
2020-04-238.917.02310.0129.8895.11
2020-04-248.817.057-1.1244.6075.12
2020-04-278.5417.092-2.9554.8865.13
2020-04-288.5417.1420.0007.0265.14
2020-04-298.3517.161-2.2252.8105.15
2020-04-308.4617.1761.3172.0365.15
2020-05-068.5717.1991.3003.3105.16
2020-05-078.4317.213-1.6341.9845.16
2020-05-088.4917.2240.7121.5425.17
2020-05-118.7617.2493.1803.4165.17
2020-05-128.7617.2720.0003.1965.18
2020-05-138.7317.292-0.3422.7405.19
2020-05-148.5817.303-1.7181.4895.19
2020-05-158.5217.318-0.6992.0985.20
2020-05-188.6317.3371.2912.7005.20
2020-05-198.7317.3501.1591.7385.20
2020-05-208.5617.368-1.9472.5205.21
2020-05-218.4317.390-1.5193.1545.22
2020-05-228.1817.422-2.9664.7455.23
2020-05-258.0817.438-1.2222.3235.23
2020-05-268.2117.4481.6091.4855.23
2020-05-278.1317.464-0.9742.3145.24
2020-05-288.0117.483-1.4762.8295.24
2020-05-298.217.5002.3722.4975.25
2020-06-018.3417.5141.7072.0735.25
2020-06-028.3217.523-0.2401.1995.26
2020-06-038.3617.5370.4812.0435.26
2020-06-048.3217.548-0.4781.6755.26
2020-06-058.2917.561-0.3611.8035.27
2020-06-088.217.572-1.0861.6895.27
2020-06-098.2417.5820.4881.4635.27
2020-06-108.2517.5960.1211.9425.28
2020-06-118.317.6190.6063.3945.29
2020-06-128.3917.6501.0844.4585.30
2020-06-158.5217.6781.5493.8145.30
2020-06-168.5217.6940.0002.3475.31
2020-06-178.7717.7212.9343.6385.32
2020-06-188.5817.738-2.1662.3955.32
2020-06-198.7217.7721.6324.6625.33
2020-06-228.6217.783-1.1471.6065.33
2020-06-238.5217.796-1.1601.7405.34
2020-06-248.4117.808-1.2911.7615.34
2020-06-298.4817.8230.8322.1405.35
2020-06-308.4517.836-0.3541.8875.35
2020-07-018.3317.851-1.4202.1305.36
2020-07-028.5117.8732.1613.1215.36
2020-07-038.6317.8921.4102.5855.37
2020-07-068.9517.9263.7084.5195.38
2020-07-078.8717.947-0.8942.9055.38
2020-07-088.9917.9701.3533.0445.39
2020-07-099.8918.05510.01110.3455.42
2020-07-1010.1318.0922.4274.3485.43
2020-07-1310.6318.1554.9367.1085.45
2020-07-1410.6618.2230.2827.7145.47
2020-07-1510.0718.289-5.5357.7865.49
2020-07-169.7318.348-3.3767.3495.50
2020-07-179.4918.390-2.4675.2425.52
2020-07-209.718.4242.2134.2155.53
2020-07-219.9618.4762.6806.2895.54
2020-07-229.8218.496-1.4062.4105.55
2020-07-239.918.5390.8155.1935.56
2020-07-249.2718.593-6.3647.0715.58
2020-07-279.418.6131.4022.5895.58
2020-07-289.3918.633-0.1062.4475.59
2020-07-299.7618.6823.9406.0705.60
2020-07-309.9818.7372.2546.5575.62
2020-07-3110.3318.7863.5075.7115.64
2020-08-0310.4618.8211.2584.0665.65
2020-08-0410.2618.872-1.9125.9275.66
2020-08-0510.2818.9140.1954.8735.67
2020-08-0610.1618.946-1.1673.7945.68
2020-08-079.8218.992-3.3465.7095.70
2020-08-109.7919.020-0.3053.3605.71
2020-08-119.5619.049-2.3493.6775.71
2020-08-129.419.082-1.6744.1845.72
2020-08-139.419.0960.0001.8095.73
2020-08-149.4219.1130.2132.1285.73
2020-08-179.5419.1311.2742.3355.74
2020-08-189.5719.1430.3141.4685.74
2020-08-199.319.168-2.8213.2395.75
2020-08-209.3419.1890.4302.6885.76
2020-08-219.3719.2030.3211.8205.76
2020-08-249.5719.2302.1343.3085.77
2020-08-259.5919.2460.2092.0905.77
2020-08-269.3419.273-2.6073.4415.78
2020-08-279.1419.298-2.1413.2125.79
2020-08-289.1219.310-0.2191.6415.79
2020-08-318.9919.329-1.4252.5225.80
2020-09-019.1319.3511.5572.8925.81
2020-09-029.0419.367-0.9862.0815.81
2020-09-039.0719.3840.3322.3235.82
2020-09-048.9819.395-0.9921.4335.82
2020-09-078.7719.418-2.3393.1185.83
2020-09-088.8419.4310.7981.8245.83
2020-09-098.5819.449-2.9412.4895.83
2020-09-108.4119.474-1.9813.6135.84
2020-09-118.4719.4840.7131.4275.85
2020-09-148.5919.4971.4171.7715.85
2020-09-158.5819.505-0.1161.1645.85
2020-09-168.4919.521-1.0492.2145.86
2020-09-178.4519.533-0.4711.7675.86
2020-09-188.5919.5501.6572.3675.87
2020-09-218.6219.5610.3491.5135.87
2020-09-228.5719.582-0.5802.9005.87
2020-09-238.7119.6011.6342.6845.88
2020-09-248.5219.619-2.1812.4115.89
2020-09-258.4619.637-0.7042.5825.89
2020-09-288.2319.664-2.7193.9015.90
2020-09-298.2719.6760.4861.8235.90
2020-09-308.2219.694-0.6052.6605.91
2020-10-098.5719.7204.2583.6505.92
2020-10-128.7219.7361.7502.2175.92
2020-10-138.7219.7460.0001.3765.92
2020-10-148.8619.7691.6063.0965.93
2020-10-159.1919.8063.7254.7405.94
2020-10-169.219.8220.1092.1765.95
2020-10-198.8619.850-3.6963.8045.96
2020-10-209.1519.8833.2734.2895.96
2020-10-219.0219.905-1.4212.9515.97
2020-10-229.1319.9301.2203.2155.98
2020-10-239.0319.949-1.0952.5195.98
2020-10-268.9919.974-0.4433.3225.99
2020-10-278.8619.992-1.4462.4476.00
2020-10-288.8420.009-0.2262.3706.00
2020-10-298.9120.0340.7923.3946.01
2020-10-308.5220.072-4.3775.2756.02
2020-11-028.320.099-2.5823.8736.03
2020-11-038.4820.1172.1692.6516.04
2020-11-048.3920.131-1.0612.0056.04
2020-11-058.4720.1440.9541.7886.04
2020-11-068.3620.156-1.2991.7716.05
2020-11-098.5220.1741.9142.5126.05
2020-11-108.4720.191-0.5872.3476.06
2020-11-118.3220.201-1.7711.5356.06
2020-11-128.3320.2110.1201.4426.06
2020-11-138.2520.220-0.9601.2006.07
2020-11-168.2920.2300.4851.4556.07
2020-11-178.3820.2451.0862.1716.07
2020-11-188.3720.253-0.1191.1936.08
2020-11-198.3420.259-0.3580.8366.08
2020-11-208.320.267-0.4801.1996.08
2020-11-238.3820.2770.9641.3256.08
2020-11-248.2920.283-1.0740.9556.08
2020-11-258.220.295-1.0861.6896.09
2020-11-268.2220.3050.2441.5856.09
2020-11-278.2320.3130.1221.0956.09
2020-11-308.4420.3362.5523.2816.10
2020-12-018.4520.3460.1181.4226.10
2020-12-028.3820.353-0.8280.9476.11
2020-12-038.4820.3701.1932.3876.11
2020-12-048.4120.385-0.8252.2416.12
2020-12-078.2820.397-1.5461.6656.12
2020-12-088.2120.405-0.8451.2086.12
2020-12-098.0720.421-1.7052.3146.13
2020-12-107.8720.447-2.4784.0896.13
2020-12-118.1120.5023.0508.1326.15
2020-12-147.9620.513-1.8501.6036.15
2020-12-157.9320.531-0.3772.7646.16
2020-12-167.7620.549-2.1442.7746.16

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询