收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 15.63 | 0 | 0 | 0 | 0 |
2017-11-17 | 15.01 | 0.070 | -3.967 | 5.630 | 0.02 |
2017-11-20 | 14.91 | 0.107 | -0.666 | 2.931 | 0.03 |
2017-11-21 | 14.91 | 0.153 | 0.000 | 3.689 | 0.05 |
2017-11-22 | 15.04 | 0.175 | 0.872 | 1.744 | 0.05 |
2017-11-23 | 14.44 | 0.232 | -3.989 | 4.787 | 0.07 |
2017-11-24 | 14.6 | 0.264 | 1.108 | 2.632 | 0.08 |
2017-11-27 | 14.42 | 0.284 | -1.233 | 1.644 | 0.09 |
2017-11-28 | 14.53 | 0.306 | 0.763 | 1.803 | 0.09 |
2017-11-29 | 14.98 | 0.338 | 3.097 | 2.546 | 0.10 |
2017-11-30 | 14.88 | 0.351 | -0.668 | 1.068 | 0.11 |
2017-12-01 | 14.97 | 0.364 | 0.605 | 1.075 | 0.11 |
2017-12-04 | 14.9 | 0.382 | -0.468 | 1.470 | 0.11 |
2017-12-05 | 14.13 | 0.469 | -5.168 | 7.383 | 0.14 |
2017-12-06 | 14.37 | 0.514 | 1.699 | 3.751 | 0.15 |
2017-12-07 | 14.43 | 0.544 | 0.418 | 2.505 | 0.16 |
2017-12-08 | 14.44 | 0.560 | 0.069 | 1.317 | 0.17 |
2017-12-11 | 14.52 | 0.577 | 0.554 | 1.385 | 0.17 |
2017-12-12 | 14.35 | 0.600 | -1.171 | 1.928 | 0.18 |
2017-12-13 | 14.52 | 0.625 | 1.185 | 2.021 | 0.19 |
2017-12-14 | 14.35 | 0.643 | -1.171 | 1.584 | 0.19 |
2017-12-15 | 14.45 | 0.680 | 0.697 | 3.066 | 0.20 |
2017-12-18 | 14.59 | 0.722 | 0.969 | 3.460 | 0.22 |
2017-12-19 | 14.62 | 0.743 | 0.206 | 1.714 | 0.22 |
2017-12-20 | 14.61 | 0.759 | -0.068 | 1.300 | 0.23 |
2017-12-21 | 14.61 | 0.775 | 0.000 | 1.300 | 0.23 |
2017-12-22 | 14.54 | 0.787 | -0.479 | 1.027 | 0.24 |
2017-12-25 | 14.23 | 0.819 | -2.132 | 2.682 | 0.25 |
2017-12-26 | 14.48 | 0.844 | 1.757 | 2.038 | 0.25 |
2017-12-27 | 14.48 | 0.861 | 0.000 | 1.450 | 0.26 |
2017-12-28 | 14.34 | 0.881 | -0.967 | 1.657 | 0.26 |
2017-12-29 | 14.39 | 0.896 | 0.349 | 1.255 | 0.27 |
2018-01-02 | 14.65 | 0.921 | 1.807 | 2.015 | 0.28 |
2018-01-03 | 14.75 | 0.942 | 0.683 | 1.706 | 0.28 |
2018-01-04 | 14.92 | 0.969 | 1.153 | 2.169 | 0.29 |
2018-01-05 | 14.83 | 0.980 | -0.603 | 0.938 | 0.29 |
2018-01-08 | 14.74 | 1.007 | -0.607 | 2.158 | 0.30 |
2018-01-09 | 14.78 | 1.029 | 0.271 | 1.832 | 0.31 |
2018-01-10 | 15.2 | 1.139 | 2.842 | 8.660 | 0.34 |
2018-01-11 | 15.05 | 1.161 | -0.987 | 1.776 | 0.35 |
2018-01-12 | 15.23 | 1.201 | 1.196 | 3.123 | 0.36 |
2018-01-15 | 15.24 | 1.239 | 0.066 | 3.020 | 0.37 |
2018-01-16 | 15.82 | 1.293 | 3.806 | 4.068 | 0.39 |
2018-01-17 | 15.67 | 1.330 | -0.948 | 2.845 | 0.40 |
2018-01-18 | 15.67 | 1.361 | 0.000 | 2.361 | 0.41 |
2018-01-19 | 15.39 | 1.388 | -1.787 | 2.106 | 0.42 |
2018-01-22 | 15.72 | 1.433 | 2.144 | 3.444 | 0.43 |
2018-01-23 | 15.57 | 1.450 | -0.954 | 1.336 | 0.44 |
2018-01-24 | 15.59 | 1.468 | 0.128 | 1.349 | 0.44 |
2018-01-25 | 15.54 | 1.490 | -0.321 | 1.732 | 0.45 |
2018-01-26 | 15.81 | 1.530 | 1.737 | 3.024 | 0.46 |
2018-01-29 | 15.69 | 1.572 | -0.759 | 3.226 | 0.47 |
2018-01-30 | 15.91 | 1.603 | 1.402 | 2.294 | 0.48 |
2018-01-31 | 15.56 | 1.647 | -2.200 | 3.394 | 0.49 |
2018-02-01 | 15.01 | 1.724 | -3.535 | 6.170 | 0.52 |
2018-02-02 | 15 | 1.767 | -0.067 | 3.464 | 0.53 |
2018-02-05 | 14.86 | 1.783 | -0.933 | 1.267 | 0.53 |
2018-02-06 | 14.09 | 1.828 | -5.182 | 3.836 | 0.55 |
2018-02-07 | 14.15 | 1.877 | 0.426 | 4.116 | 0.56 |
2018-02-08 | 14.2 | 1.906 | 0.353 | 2.473 | 0.57 |
2018-02-09 | 13.4 | 1.973 | -5.634 | 5.986 | 0.59 |
2018-02-12 | 13.65 | 2.000 | 1.866 | 2.388 | 0.60 |
2018-02-13 | 14.37 | 2.074 | 5.275 | 6.227 | 0.62 |
2018-02-14 | 14.85 | 2.141 | 3.340 | 5.358 | 0.64 |
2018-02-22 | 15.13 | 2.163 | 1.886 | 1.751 | 0.65 |
2018-02-23 | 15.13 | 2.186 | 0.000 | 1.851 | 0.66 |
2018-02-26 | 15.22 | 2.202 | 0.595 | 1.256 | 0.66 |
2018-02-27 | 15 | 2.231 | -1.445 | 2.300 | 0.67 |
2018-02-28 | 14.67 | 2.278 | -2.200 | 3.867 | 0.68 |
2018-03-01 | 14.89 | 2.346 | 1.500 | 5.453 | 0.70 |
2018-03-02 | 14.57 | 2.363 | -2.149 | 1.410 | 0.71 |
2018-03-05 | 14.31 | 2.411 | -1.784 | 4.049 | 0.72 |
2018-03-06 | 14.67 | 2.448 | 2.516 | 3.005 | 0.73 |
2018-03-07 | 14.74 | 2.482 | 0.477 | 2.795 | 0.74 |
2018-03-08 | 14.92 | 2.511 | 1.221 | 2.307 | 0.75 |
2018-03-09 | 14.98 | 2.539 | 0.402 | 2.279 | 0.76 |
2018-03-12 | 14.96 | 2.559 | -0.134 | 1.602 | 0.77 |
2018-03-13 | 15.08 | 2.588 | 0.802 | 2.273 | 0.78 |
2018-03-14 | 14.78 | 2.617 | -1.989 | 2.387 | 0.79 |
2018-03-15 | 14.83 | 2.640 | 0.338 | 1.827 | 0.79 |
2018-03-16 | 15.01 | 2.674 | 1.214 | 2.697 | 0.80 |
2018-03-19 | 15.22 | 2.702 | 1.399 | 2.199 | 0.81 |
2018-03-20 | 15.05 | 2.730 | -1.117 | 2.234 | 0.82 |
2018-03-21 | 14.73 | 2.770 | -2.126 | 3.322 | 0.83 |
2018-03-22 | 14.6 | 2.797 | -0.883 | 2.172 | 0.84 |
2018-03-23 | 13.6 | 2.869 | -6.849 | 6.370 | 0.86 |
2018-03-26 | 13.9 | 2.926 | 2.206 | 4.926 | 0.88 |
2018-03-27 | 14.59 | 2.996 | 4.964 | 5.755 | 0.90 |
2018-03-28 | 14.74 | 3.046 | 1.028 | 4.044 | 0.91 |
2018-03-29 | 15.26 | 3.109 | 3.528 | 4.953 | 0.93 |
2018-03-30 | 15.44 | 3.160 | 1.180 | 3.997 | 0.95 |
2018-04-02 | 15.32 | 3.209 | -0.777 | 3.821 | 0.96 |
2018-04-03 | 15.29 | 3.230 | -0.196 | 1.697 | 0.97 |
2018-04-04 | 14.92 | 3.285 | -2.420 | 4.382 | 0.99 |
2018-04-09 | 15.21 | 3.322 | 1.944 | 2.949 | 1.00 |
2018-04-10 | 14.85 | 3.364 | -2.367 | 3.353 | 1.01 |
2018-04-11 | 15.15 | 3.386 | 2.020 | 1.751 | 1.02 |
2018-04-12 | 14.55 | 3.436 | -3.960 | 4.158 | 1.03 |
2018-04-13 | 14.26 | 3.486 | -1.993 | 4.192 | 1.05 |
2018-04-16 | 14.19 | 3.504 | -0.491 | 1.543 | 1.05 |
2018-04-17 | 14.02 | 3.538 | -1.198 | 2.889 | 1.06 |
2018-04-18 | 14.42 | 3.573 | 2.853 | 2.924 | 1.07 |
2018-04-19 | 14.61 | 3.603 | 1.318 | 2.427 | 1.08 |
2018-04-20 | 14.27 | 3.639 | -2.327 | 3.012 | 1.09 |
2018-04-23 | 14.18 | 3.676 | -0.631 | 3.153 | 1.10 |
2018-04-24 | 14.6 | 3.713 | 2.962 | 3.032 | 1.11 |
2018-04-25 | 14.45 | 3.728 | -1.027 | 1.301 | 1.12 |
2018-04-26 | 14.29 | 3.747 | -1.107 | 1.592 | 1.12 |
2018-04-27 | 14.42 | 3.779 | 0.910 | 2.659 | 1.13 |
2018-05-02 | 14.57 | 3.799 | 1.040 | 1.595 | 1.14 |
2018-05-03 | 14.77 | 3.838 | 1.373 | 3.157 | 1.15 |
2018-05-04 | 14.81 | 3.869 | 0.271 | 2.573 | 1.16 |
2018-05-07 | 14.81 | 3.894 | 0.000 | 1.958 | 1.17 |
2018-05-08 | 14.97 | 3.919 | 1.080 | 2.026 | 1.18 |
2018-05-09 | 14.88 | 3.935 | -0.601 | 1.269 | 1.18 |
2018-05-10 | 14.84 | 3.957 | -0.269 | 1.815 | 1.19 |
2018-05-11 | 14.57 | 3.989 | -1.819 | 2.628 | 1.20 |
2018-05-14 | 14.55 | 4.011 | -0.137 | 1.853 | 1.20 |
2018-05-15 | 14.57 | 4.034 | 0.137 | 1.856 | 1.21 |
2018-05-16 | 14.21 | 4.083 | -2.471 | 4.187 | 1.23 |
2018-05-17 | 13.72 | 4.142 | -3.448 | 5.137 | 1.24 |
2018-05-18 | 14.26 | 4.199 | 3.936 | 4.738 | 1.26 |
2018-05-21 | 14.59 | 4.227 | 2.314 | 2.314 | 1.27 |
2018-05-22 | 14.63 | 4.245 | 0.274 | 1.508 | 1.27 |
2018-05-23 | 14.34 | 4.274 | -1.982 | 2.392 | 1.28 |
2018-05-24 | 14.27 | 4.298 | -0.488 | 2.022 | 1.29 |
2018-05-25 | 14.23 | 4.327 | -0.280 | 2.453 | 1.30 |
2018-05-28 | 14.27 | 4.382 | 0.281 | 4.638 | 1.31 |
2018-05-29 | 14.3 | 4.413 | 0.210 | 2.593 | 1.32 |
2018-05-30 | 14.21 | 4.449 | -0.629 | 3.077 | 1.33 |
2018-05-31 | 14.85 | 4.508 | 4.504 | 4.785 | 1.35 |
2018-06-01 | 14.73 | 4.542 | -0.808 | 2.694 | 1.36 |
2018-06-04 | 15.06 | 4.590 | 2.240 | 3.870 | 1.38 |
2018-06-05 | 15.18 | 4.620 | 0.797 | 2.390 | 1.39 |
2018-06-06 | 14.93 | 4.656 | -1.647 | 2.833 | 1.40 |
2018-06-07 | 14.82 | 4.677 | -0.737 | 1.741 | 1.40 |
2018-06-08 | 14.93 | 4.702 | 0.742 | 2.024 | 1.41 |
2018-06-11 | 15.39 | 4.753 | 3.081 | 3.952 | 1.43 |
2018-06-12 | 15.6 | 4.803 | 1.365 | 3.834 | 1.44 |
2018-06-13 | 15.27 | 4.842 | -2.115 | 3.077 | 1.45 |
2018-06-14 | 15.4 | 4.873 | 0.851 | 2.423 | 1.46 |
2018-06-15 | 15.2 | 4.936 | -1.299 | 5.000 | 1.48 |
2018-06-19 | 14.63 | 5.037 | -3.750 | 8.224 | 1.51 |
2018-06-20 | 15.12 | 5.106 | 3.349 | 5.468 | 1.53 |
2018-06-21 | 14.77 | 5.153 | -2.315 | 3.836 | 1.55 |
2018-06-22 | 15.19 | 5.217 | 2.844 | 5.078 | 1.57 |
2018-06-25 | 15.02 | 5.261 | -1.119 | 3.489 | 1.58 |
2018-06-26 | 15.6 | 5.335 | 3.862 | 5.726 | 1.60 |
2018-06-27 | 15.44 | 5.386 | -1.026 | 3.974 | 1.62 |
2018-06-28 | 15.42 | 5.425 | -0.130 | 3.044 | 1.63 |
2018-06-29 | 15.81 | 5.502 | 2.529 | 5.837 | 1.65 |
2018-07-02 | 15.46 | 5.550 | -2.214 | 3.669 | 1.66 |
2018-07-03 | 15.36 | 5.588 | -0.647 | 3.040 | 1.68 |
2018-07-04 | 14.85 | 5.633 | -3.320 | 3.581 | 1.69 |
2018-07-05 | 15 | 5.677 | 1.010 | 3.569 | 1.70 |
2018-07-06 | 14.87 | 5.710 | -0.867 | 2.600 | 1.71 |
2018-07-09 | 15.15 | 5.731 | 1.883 | 1.681 | 1.72 |
2018-07-10 | 15.2 | 5.759 | 0.330 | 2.244 | 1.73 |
2018-07-11 | 14.91 | 5.788 | -1.908 | 2.303 | 1.74 |
2018-07-12 | 15.34 | 5.829 | 2.884 | 3.219 | 1.75 |
2018-07-13 | 15.35 | 5.847 | 0.065 | 1.369 | 1.75 |
2018-07-16 | 15.37 | 5.873 | 0.130 | 2.085 | 1.76 |
2018-07-17 | 15.76 | 5.919 | 2.537 | 3.448 | 1.78 |
2018-07-18 | 15.5 | 5.947 | -1.650 | 2.221 | 1.78 |
2018-07-19 | 15.77 | 5.981 | 1.742 | 2.581 | 1.79 |
2018-07-20 | 15.8 | 6.010 | 0.190 | 2.219 | 1.80 |
2018-07-23 | 15.74 | 6.032 | -0.380 | 1.646 | 1.81 |
2018-07-24 | 16.09 | 6.091 | 2.224 | 4.384 | 1.83 |
2018-07-25 | 16.36 | 6.138 | 1.678 | 3.480 | 1.84 |
2018-07-26 | 15.92 | 6.183 | -2.689 | 3.362 | 1.85 |
2018-07-27 | 15.62 | 6.227 | -1.884 | 3.392 | 1.87 |
2018-07-30 | 15.65 | 6.259 | 0.192 | 2.433 | 1.88 |
2018-07-31 | 15.65 | 6.290 | 0.000 | 2.428 | 1.89 |
2018-08-01 | 15.34 | 6.332 | -1.981 | 3.259 | 1.90 |
2018-08-02 | 14.92 | 6.379 | -2.738 | 3.781 | 1.91 |
2018-08-03 | 14.82 | 6.419 | -0.670 | 3.217 | 1.93 |
2018-08-06 | 14.39 | 6.481 | -2.901 | 5.196 | 1.94 |
2018-08-07 | 14.63 | 6.521 | 1.668 | 3.266 | 1.96 |
2018-08-08 | 14.23 | 6.553 | -2.734 | 2.734 | 1.97 |
2018-08-09 | 14.43 | 6.591 | 1.405 | 3.162 | 1.98 |
2018-08-10 | 14.57 | 6.615 | 0.970 | 1.940 | 1.98 |
2018-08-13 | 14.93 | 6.675 | 2.471 | 4.804 | 2.00 |
2018-08-14 | 14.81 | 6.698 | -0.804 | 1.875 | 2.01 |
2018-08-15 | 14.57 | 6.728 | -1.621 | 2.498 | 2.02 |
2018-08-16 | 14.42 | 6.759 | -1.030 | 2.539 | 2.03 |
2018-08-17 | 14.18 | 6.795 | -1.664 | 3.121 | 2.04 |
2018-08-20 | 14.4 | 6.820 | 1.551 | 2.045 | 2.05 |
2018-08-21 | 14.59 | 6.846 | 1.319 | 2.153 | 2.05 |
2018-08-22 | 14.74 | 6.877 | 1.028 | 2.536 | 2.06 |
2018-08-23 | 14.58 | 6.905 | -1.085 | 2.307 | 2.07 |
2018-08-24 | 14.5 | 6.937 | -0.549 | 2.606 | 2.08 |
2018-08-27 | 14.81 | 6.971 | 2.138 | 2.759 | 2.09 |
2018-08-28 | 14.9 | 6.989 | 0.608 | 1.485 | 2.10 |
2018-08-29 | 14.99 | 7.007 | 0.604 | 1.409 | 2.10 |
2018-08-30 | 14.96 | 7.036 | -0.200 | 2.335 | 2.11 |
2018-08-31 | 14.65 | 7.063 | -2.072 | 2.206 | 2.12 |
2018-09-03 | 15.13 | 7.121 | 3.276 | 4.573 | 2.14 |
2018-09-04 | 15 | 7.147 | -0.859 | 2.115 | 2.14 |
2018-09-05 | 14.83 | 7.170 | -1.133 | 1.867 | 2.15 |
2018-09-06 | 14.93 | 7.194 | 0.674 | 1.888 | 2.16 |
2018-09-07 | 14.56 | 7.240 | -2.478 | 3.818 | 2.17 |
2018-09-10 | 14.24 | 7.268 | -2.198 | 2.335 | 2.18 |
2018-09-11 | 14.34 | 7.291 | 0.702 | 1.966 | 2.19 |
2018-09-12 | 14.25 | 7.311 | -0.628 | 1.674 | 2.19 |
2018-09-13 | 14.38 | 7.330 | 0.912 | 1.614 | 2.20 |
2018-09-14 | 14.18 | 7.353 | -1.391 | 1.878 | 2.21 |
2018-09-17 | 13.81 | 7.405 | -2.609 | 4.513 | 2.22 |
2018-09-18 | 13.92 | 7.435 | 0.797 | 2.607 | 2.23 |
2018-09-19 | 14 | 7.459 | 0.575 | 2.083 | 2.24 |
2018-09-20 | 13.88 | 7.478 | -0.857 | 1.643 | 2.24 |
2018-09-21 | 14.42 | 7.523 | 3.890 | 3.746 | 2.26 |
2018-09-25 | 14.46 | 7.552 | 0.277 | 2.358 | 2.27 |
2018-09-26 | 14.46 | 7.573 | 0.000 | 1.798 | 2.27 |
2018-09-27 | 14.28 | 7.596 | -1.245 | 1.936 | 2.28 |
2018-09-28 | 14.4 | 7.615 | 0.840 | 1.541 | 2.28 |
2018-10-08 | 13.85 | 7.659 | -3.819 | 3.819 | 2.30 |
2018-10-09 | 13.59 | 7.696 | -1.877 | 3.321 | 2.31 |
2018-10-10 | 13.49 | 7.723 | -0.736 | 2.355 | 2.32 |
2018-10-11 | 12.08 | 7.813 | -10.452 | 8.970 | 2.34 |
2018-10-12 | 12.3 | 7.861 | 1.821 | 4.636 | 2.36 |
2018-10-15 | 12.1 | 7.888 | -1.626 | 2.683 | 2.37 |
2018-10-16 | 12.1 | 7.919 | 0.000 | 3.140 | 2.38 |
2018-10-17 | 12.07 | 7.978 | -0.248 | 5.785 | 2.39 |
2018-10-18 | 11.82 | 8.005 | -2.071 | 2.734 | 2.40 |
2018-10-19 | 12.13 | 8.048 | 2.623 | 4.315 | 2.41 |
2018-10-22 | 12.72 | 8.101 | 4.864 | 4.946 | 2.43 |
2018-10-23 | 12.38 | 8.137 | -2.673 | 3.538 | 2.44 |
2018-10-24 | 12.6 | 8.186 | 1.777 | 4.685 | 2.46 |
2018-10-25 | 12.42 | 8.216 | -1.429 | 2.857 | 2.46 |
2018-10-26 | 12.29 | 8.246 | -1.047 | 2.899 | 2.47 |
2018-10-29 | 11.9 | 8.300 | -3.173 | 5.452 | 2.49 |
2018-10-30 | 12.08 | 8.344 | 1.513 | 4.454 | 2.50 |
2018-10-31 | 12.3 | 8.383 | 1.821 | 3.725 | 2.51 |
2018-11-01 | 12.44 | 8.405 | 1.138 | 2.114 | 2.52 |
2018-11-02 | 12.73 | 8.451 | 2.331 | 4.421 | 2.54 |
2018-11-05 | 12.59 | 8.470 | -1.100 | 1.807 | 2.54 |
2018-11-06 | 12.53 | 8.509 | -0.477 | 3.733 | 2.55 |
2018-11-07 | 12.33 | 8.533 | -1.596 | 2.314 | 2.56 |
2018-11-08 | 12.14 | 8.564 | -1.541 | 3.082 | 2.57 |
2018-11-09 | 12.03 | 8.592 | -0.906 | 2.801 | 2.58 |
2018-11-12 | 12.59 | 8.654 | 4.655 | 5.902 | 2.60 |
2018-11-13 | 12.69 | 8.693 | 0.794 | 3.654 | 2.61 |
2018-11-14 | 12.69 | 8.717 | 0.000 | 2.285 | 2.62 |
2018-11-15 | 12.81 | 8.741 | 0.946 | 2.206 | 2.62 |
2018-11-16 | 12.73 | 8.768 | -0.625 | 2.576 | 2.63 |
2018-11-19 | 12.99 | 8.796 | 2.042 | 2.592 | 2.64 |
2018-11-20 | 12.92 | 8.816 | -0.539 | 1.848 | 2.64 |
2018-11-21 | 12.87 | 8.839 | -0.387 | 2.167 | 2.65 |
2018-11-22 | 12.79 | 8.852 | -0.622 | 1.243 | 2.66 |
2018-11-23 | 12.51 | 8.896 | -2.189 | 4.222 | 2.67 |
2018-11-26 | 12.32 | 8.924 | -1.519 | 2.638 | 2.68 |
2018-11-27 | 12.37 | 8.944 | 0.406 | 2.029 | 2.68 |
2018-11-28 | 12.42 | 8.961 | 0.404 | 1.617 | 2.69 |
2018-11-29 | 12.14 | 8.992 | -2.254 | 3.060 | 2.70 |
2018-11-30 | 12.26 | 9.007 | 0.988 | 1.483 | 2.70 |
2018-12-03 | 12.7 | 9.034 | 3.589 | 2.529 | 2.71 |
2018-12-04 | 12.94 | 9.071 | 1.890 | 3.386 | 2.72 |
2018-12-05 | 12.96 | 9.096 | 0.155 | 2.396 | 2.73 |
2018-12-06 | 12.8 | 9.123 | -1.235 | 2.469 | 2.74 |
2018-12-07 | 12.78 | 9.139 | -0.156 | 1.484 | 2.74 |
2018-12-10 | 12.72 | 9.174 | -0.469 | 3.365 | 2.75 |
2018-12-11 | 13.16 | 9.214 | 3.459 | 3.616 | 2.76 |
2018-12-12 | 13.36 | 9.249 | 1.520 | 3.191 | 2.77 |
2018-12-13 | 13.89 | 9.306 | 3.967 | 4.865 | 2.79 |
2018-12-14 | 13.77 | 9.335 | -0.864 | 2.592 | 2.80 |
2018-12-17 | 14.35 | 9.393 | 4.212 | 4.793 | 2.82 |
2018-12-18 | 14.25 | 9.453 | -0.697 | 5.087 | 2.84 |
2018-12-19 | 14.02 | 9.484 | -1.614 | 2.667 | 2.85 |
2018-12-20 | 14.11 | 9.525 | 0.642 | 3.424 | 2.86 |
2018-12-21 | 14.09 | 9.560 | -0.142 | 2.977 | 2.87 |
2018-12-24 | 14 | 9.601 | -0.639 | 3.549 | 2.88 |
2018-12-25 | 14.02 | 9.643 | 0.143 | 3.571 | 2.89 |
2018-12-26 | 13.77 | 9.676 | -1.783 | 2.924 | 2.90 |
2018-12-27 | 14.62 | 9.744 | 6.173 | 5.519 | 2.92 |
2018-12-28 | 14.13 | 9.824 | -3.352 | 6.840 | 2.95 |
2019-01-02 | 13.49 | 9.886 | -4.529 | 5.520 | 2.97 |
2019-01-03 | 13.38 | 9.930 | -0.815 | 3.929 | 2.98 |
2019-01-04 | 13.62 | 9.997 | 1.794 | 5.904 | 3.00 |
2019-01-07 | 13.93 | 10.040 | 2.276 | 3.671 | 3.01 |
2019-01-08 | 14.47 | 10.099 | 3.877 | 4.953 | 3.03 |
2019-01-09 | 14.33 | 10.158 | -0.968 | 4.907 | 3.05 |
2019-01-10 | 14.17 | 10.200 | -1.117 | 3.559 | 3.06 |
2019-01-11 | 14.09 | 10.218 | -0.565 | 1.553 | 3.07 |
2019-01-14 | 14.02 | 10.246 | -0.497 | 2.413 | 3.07 |
2019-01-15 | 14.18 | 10.275 | 1.141 | 2.425 | 3.08 |
2019-01-16 | 14.13 | 10.301 | -0.353 | 2.186 | 3.09 |
2019-01-17 | 14.12 | 10.326 | -0.071 | 2.123 | 3.10 |
2019-01-18 | 14.3 | 10.358 | 1.275 | 2.691 | 3.11 |
2019-01-21 | 14.28 | 10.401 | -0.140 | 3.636 | 3.12 |
2019-01-22 | 14.24 | 10.423 | -0.280 | 1.821 | 3.13 |
2019-01-23 | 14.57 | 10.458 | 2.317 | 2.879 | 3.14 |
2019-01-24 | 14.44 | 10.480 | -0.892 | 1.853 | 3.14 |
2019-01-25 | 14.92 | 10.538 | 3.324 | 4.709 | 3.16 |
2019-01-28 | 14.69 | 10.591 | -1.542 | 4.290 | 3.18 |
2019-01-29 | 14.75 | 10.643 | 0.408 | 4.221 | 3.19 |
2019-01-30 | 14.57 | 10.679 | -1.220 | 2.983 | 3.20 |
2019-01-31 | 15 | 10.728 | 2.951 | 3.912 | 3.22 |
2019-02-01 | 14.96 | 10.755 | -0.267 | 2.200 | 3.23 |
2019-02-11 | 15.25 | 10.785 | 1.939 | 2.340 | 3.24 |
2019-02-12 | 15.16 | 10.805 | -0.590 | 1.574 | 3.24 |
2019-02-13 | 15.08 | 10.842 | -0.528 | 2.968 | 3.25 |
2019-02-14 | 14.84 | 10.866 | -1.592 | 1.923 | 3.26 |
2019-02-15 | 14.69 | 10.888 | -1.011 | 1.819 | 3.27 |
2019-02-18 | 14.93 | 10.924 | 1.634 | 2.859 | 3.28 |
2019-02-19 | 14.62 | 10.963 | -2.076 | 3.215 | 3.29 |
2019-02-20 | 14.73 | 10.982 | 0.752 | 1.573 | 3.29 |
2019-02-21 | 14.74 | 11.012 | 0.068 | 2.376 | 3.30 |
2019-02-22 | 14.88 | 11.039 | 0.950 | 2.239 | 3.31 |
2019-02-25 | 15.41 | 11.084 | 3.562 | 3.495 | 3.33 |
2019-02-26 | 15.81 | 11.152 | 2.596 | 5.127 | 3.35 |
2019-02-27 | 15.75 | 11.196 | -0.380 | 3.352 | 3.36 |
2019-02-28 | 16.02 | 11.223 | 1.714 | 2.032 | 3.37 |
2019-03-01 | 16.79 | 11.296 | 4.806 | 5.243 | 3.39 |
2019-03-04 | 17.25 | 11.406 | 2.740 | 7.624 | 3.42 |
2019-03-05 | 17.34 | 11.451 | 0.522 | 3.130 | 3.44 |
2019-03-06 | 17.22 | 11.491 | -0.692 | 2.768 | 3.45 |
2019-03-07 | 17.15 | 11.541 | -0.407 | 3.484 | 3.46 |
2019-03-08 | 17.88 | 11.680 | 4.257 | 9.388 | 3.50 |
2019-03-11 | 18.97 | 11.809 | 6.096 | 8.110 | 3.54 |
2019-03-12 | 18.59 | 11.916 | -2.003 | 6.958 | 3.57 |
2019-03-13 | 19.07 | 12.014 | 2.582 | 6.132 | 3.60 |
2019-03-14 | 18.73 | 12.104 | -1.783 | 5.768 | 3.63 |
2019-03-15 | 19.6 | 12.199 | 4.645 | 5.820 | 3.66 |
2019-03-18 | 21.05 | 12.374 | 7.398 | 10.000 | 3.71 |
2019-03-19 | 20.42 | 12.449 | -2.993 | 4.371 | 3.73 |
2019-03-20 | 21.39 | 12.559 | 4.750 | 6.170 | 3.77 |
2019-03-21 | 21.39 | 12.640 | 0.000 | 4.582 | 3.79 |
2019-03-22 | 20.72 | 12.725 | -3.132 | 4.909 | 3.82 |
2019-03-25 | 20.01 | 12.801 | -3.427 | 4.537 | 3.84 |
2019-03-26 | 19.6 | 12.922 | -2.049 | 7.396 | 3.88 |
2019-03-27 | 19.88 | 12.964 | 1.429 | 2.551 | 3.89 |
2019-03-28 | 20.6 | 13.080 | 3.622 | 6.740 | 3.92 |
2019-03-29 | 21.19 | 13.206 | 2.864 | 7.136 | 3.96 |
2019-04-01 | 23.2 | 13.374 | 9.486 | 8.731 | 4.01 |
2019-04-02 | 22.92 | 13.429 | -1.207 | 2.845 | 4.03 |
2019-04-03 | 22.81 | 13.484 | -0.480 | 2.923 | 4.05 |
2019-04-04 | 23.19 | 13.573 | 1.666 | 4.603 | 4.07 |
2019-04-08 | 23.3 | 13.704 | 0.474 | 6.727 | 4.11 |
2019-04-09 | 22.73 | 13.793 | -2.446 | 4.721 | 4.14 |
2019-04-10 | 23.08 | 13.895 | 1.540 | 5.279 | 4.17 |
2019-04-11 | 22.32 | 14.024 | -3.293 | 6.932 | 4.21 |
2019-04-12 | 22.38 | 14.099 | 0.269 | 4.032 | 4.23 |
2019-04-15 | 21.88 | 14.200 | -2.234 | 5.541 | 4.26 |
2019-04-16 | 22.57 | 14.294 | 3.154 | 4.982 | 4.29 |
2019-04-17 | 21.97 | 14.385 | -2.658 | 5.007 | 4.32 |
2019-04-18 | 21.99 | 14.427 | 0.091 | 2.276 | 4.33 |
2019-04-19 | 22.04 | 14.644 | 0.227 | 11.824 | 4.39 |
2019-04-22 | 20.44 | 14.783 | -7.260 | 8.122 | 4.43 |
2019-04-23 | 20.48 | 14.835 | 0.196 | 3.082 | 4.45 |
2019-04-24 | 20.48 | 14.885 | 0.000 | 2.930 | 4.47 |
2019-04-25 | 20.07 | 14.947 | -2.002 | 3.711 | 4.48 |
2019-04-26 | 19.9 | 15.021 | -0.847 | 4.434 | 4.51 |
2019-04-29 | 19.54 | 15.079 | -1.809 | 3.568 | 4.52 |
2019-04-30 | 19.98 | 15.123 | 2.252 | 2.661 | 4.54 |
2019-05-06 | 19.02 | 15.241 | -4.805 | 7.407 | 4.57 |
2019-05-07 | 18.8 | 15.327 | -1.157 | 5.521 | 4.60 |
2019-05-08 | 18.71 | 15.417 | -0.479 | 5.745 | 4.63 |
2019-05-09 | 18.51 | 15.479 | -1.069 | 4.062 | 4.64 |
2019-05-10 | 19.96 | 15.614 | 7.834 | 8.104 | 4.68 |
2019-05-13 | 19.61 | 15.649 | -1.754 | 2.154 | 4.69 |
2019-05-14 | 19.33 | 15.699 | -1.428 | 3.111 | 4.71 |
2019-05-15 | 20.21 | 15.788 | 4.553 | 5.277 | 4.74 |
2019-05-16 | 20.33 | 15.837 | 0.594 | 2.870 | 4.75 |
2019-05-17 | 19.79 | 15.905 | -2.656 | 4.132 | 4.77 |
2019-05-20 | 19.9 | 15.981 | 0.556 | 4.548 | 4.79 |
2019-05-21 | 20.3 | 16.042 | 2.010 | 3.618 | 4.81 |
2019-05-22 | 20.29 | 16.071 | -0.049 | 1.724 | 4.82 |
2019-05-23 | 20.23 | 16.110 | -0.296 | 2.316 | 4.83 |
2019-05-24 | 20.08 | 16.141 | -0.741 | 1.829 | 4.84 |
2019-05-27 | 20.41 | 16.207 | 1.643 | 3.884 | 4.86 |
2019-05-28 | 20.21 | 16.253 | -0.980 | 2.744 | 4.88 |
2019-05-29 | 19.85 | 16.291 | -1.781 | 2.326 | 4.89 |
2019-05-30 | 19.36 | 16.362 | -2.469 | 4.383 | 4.91 |
2019-05-31 | 19.13 | 16.448 | -1.188 | 5.424 | 4.93 |
2019-06-03 | 18.34 | 16.568 | -4.130 | 7.841 | 4.97 |
2019-06-04 | 18.82 | 16.654 | 2.617 | 5.453 | 5.00 |
2019-06-05 | 18.58 | 16.712 | -1.275 | 3.773 | 5.01 |
2019-06-06 | 18.37 | 16.752 | -1.130 | 2.583 | 5.03 |
2019-06-10 | 18.62 | 16.828 | 1.361 | 4.899 | 5.05 |
2019-06-11 | 19.55 | 16.933 | 4.995 | 6.445 | 5.08 |
2019-06-12 | 19.01 | 16.993 | -2.762 | 3.785 | 5.10 |
2019-06-13 | 18.41 | 17.053 | -3.156 | 3.945 | 5.12 |
2019-06-14 | 18.17 | 17.089 | -1.304 | 2.336 | 5.13 |
2019-06-17 | 18.39 | 17.129 | 1.211 | 2.642 | 5.14 |
2019-06-18 | 18.33 | 17.152 | -0.326 | 1.523 | 5.15 |
2019-06-19 | 18.59 | 17.184 | 1.418 | 2.073 | 5.16 |
2019-06-20 | 19.15 | 17.266 | 3.012 | 5.110 | 5.18 |
2019-06-21 | 19.92 | 17.330 | 4.021 | 3.864 | 5.20 |
2019-06-24 | 19.86 | 17.383 | -0.301 | 3.163 | 5.21 |
2019-06-25 | 19.81 | 17.435 | -0.252 | 3.172 | 5.23 |
2019-06-26 | 19.69 | 17.478 | -0.606 | 2.625 | 5.24 |
2019-06-27 | 20.2 | 17.541 | 2.590 | 3.758 | 5.26 |
2019-06-28 | 19.73 | 17.583 | -2.327 | 2.525 | 5.27 |
2019-07-01 | 20.74 | 17.649 | 5.119 | 3.852 | 5.29 |
2019-07-02 | 20.67 | 17.716 | -0.338 | 3.857 | 5.31 |
2019-07-03 | 20.81 | 17.772 | 0.677 | 3.241 | 5.33 |
2019-07-04 | 20.54 | 17.830 | -1.297 | 3.412 | 5.35 |
2019-07-05 | 20.35 | 17.896 | -0.925 | 3.846 | 5.37 |
2019-07-08 | 19.54 | 17.966 | -3.980 | 4.324 | 5.39 |
2019-07-09 | 19.38 | 18.026 | -0.819 | 3.736 | 5.41 |
2019-07-10 | 19.01 | 18.071 | -1.909 | 2.838 | 5.42 |
2019-07-11 | 19.07 | 18.106 | 0.316 | 2.209 | 5.43 |
2019-07-12 | 19.22 | 18.148 | 0.787 | 2.622 | 5.44 |
2019-07-15 | 19.57 | 18.238 | 1.821 | 5.515 | 5.47 |
2019-07-16 | 19.3 | 18.279 | -1.380 | 2.555 | 5.48 |
2019-07-17 | 19.1 | 18.317 | -1.036 | 2.383 | 5.50 |
2019-07-18 | 18.65 | 18.356 | -2.356 | 2.513 | 5.51 |
2019-07-19 | 18.77 | 18.398 | 0.643 | 2.627 | 5.52 |
2019-07-22 | 18.78 | 18.458 | 0.053 | 3.889 | 5.54 |
2019-07-23 | 18.65 | 18.490 | -0.692 | 2.023 | 5.55 |
2019-07-24 | 18.7 | 18.516 | 0.268 | 1.662 | 5.55 |
2019-07-25 | 18.62 | 18.548 | -0.428 | 2.086 | 5.56 |
2019-07-26 | 19.41 | 18.616 | 4.243 | 4.189 | 5.58 |
2019-07-29 | 19.62 | 18.685 | 1.082 | 4.225 | 5.61 |
2019-07-30 | 19.47 | 18.746 | -0.765 | 3.772 | 5.62 |
2019-07-31 | 19.6 | 18.796 | 0.668 | 3.082 | 5.64 |
2019-08-01 | 19.8 | 18.844 | 1.020 | 2.908 | 5.65 |
2019-08-02 | 19.69 | 18.889 | -0.556 | 2.727 | 5.67 |
2019-08-05 | 19.5 | 18.925 | -0.965 | 2.235 | 5.68 |
2019-08-06 | 18.93 | 18.996 | -2.923 | 4.462 | 5.70 |
2019-08-07 | 19.49 | 19.066 | 2.958 | 4.332 | 5.72 |
2019-08-08 | 19.38 | 19.114 | -0.564 | 2.976 | 5.73 |
2019-08-09 | 18.92 | 19.162 | -2.374 | 3.044 | 5.75 |
2019-08-12 | 19.15 | 19.203 | 1.216 | 2.537 | 5.76 |
2019-08-13 | 19.15 | 19.245 | 0.000 | 2.663 | 5.77 |
2019-08-14 | 20.02 | 19.315 | 4.543 | 4.178 | 5.79 |
2019-08-15 | 20.14 | 19.406 | 0.599 | 5.445 | 5.82 |
2019-08-16 | 20.31 | 19.480 | 0.844 | 4.369 | 5.84 |
2019-08-19 | 20.53 | 19.541 | 1.083 | 3.545 | 5.86 |
2019-08-20 | 20.22 | 19.577 | -1.510 | 2.143 | 5.87 |
2019-08-21 | 20.03 | 19.620 | -0.940 | 2.572 | 5.89 |
2019-08-22 | 20.43 | 19.670 | 1.997 | 2.946 | 5.90 |
2019-08-23 | 20.52 | 19.715 | 0.441 | 2.643 | 5.91 |
2019-08-26 | 20.93 | 19.808 | 1.998 | 5.312 | 5.94 |
2019-08-27 | 21.37 | 19.891 | 2.102 | 4.634 | 5.97 |
2019-08-28 | 21.19 | 19.940 | -0.842 | 2.808 | 5.98 |
2019-08-29 | 21.08 | 19.997 | -0.519 | 3.256 | 6.00 |
2019-08-30 | 20.99 | 20.042 | -0.427 | 2.562 | 6.01 |
2019-09-02 | 22.87 | 20.227 | 8.957 | 9.719 | 6.07 |
2019-09-03 | 22.54 | 20.275 | -1.443 | 2.536 | 6.08 |
2019-09-04 | 22.28 | 20.336 | -1.154 | 3.283 | 6.10 |
2019-09-05 | 22.38 | 20.400 | 0.449 | 3.456 | 6.12 |
2019-09-06 | 22.38 | 20.460 | 0.000 | 3.172 | 6.14 |
2019-09-09 | 22.67 | 20.513 | 1.296 | 2.815 | 6.15 |
2019-09-10 | 22.63 | 20.563 | -0.176 | 2.647 | 6.17 |
2019-09-11 | 22 | 20.625 | -2.784 | 3.403 | 6.19 |
2019-09-12 | 22.12 | 20.648 | 0.545 | 1.273 | 6.19 |
2019-09-16 | 21.9 | 20.695 | -0.995 | 2.532 | 6.21 |
2019-09-17 | 21.54 | 20.754 | -1.644 | 3.288 | 6.23 |
2019-09-18 | 21.9 | 20.799 | 1.671 | 2.507 | 6.24 |
2019-09-19 | 21.85 | 20.834 | -0.228 | 1.872 | 6.25 |
2019-09-20 | 22.33 | 20.915 | 2.197 | 4.394 | 6.27 |
2019-09-23 | 22.72 | 21.032 | 1.747 | 6.180 | 6.31 |
2019-09-24 | 22.83 | 21.122 | 0.484 | 4.710 | 6.34 |
2019-09-25 | 21.57 | 21.228 | -5.519 | 5.913 | 6.37 |
2019-09-26 | 20.81 | 21.296 | -3.523 | 3.894 | 6.39 |
2019-09-27 | 20.81 | 21.334 | 0.000 | 2.210 | 6.40 |
2019-09-30 | 20.8 | 21.378 | -0.048 | 2.547 | 6.41 |
2019-10-08 | 21.06 | 21.419 | 1.250 | 2.308 | 6.43 |
2019-10-09 | 20.54 | 21.482 | -2.469 | 3.704 | 6.44 |
2019-10-10 | 20.36 | 21.535 | -0.876 | 3.116 | 6.46 |
2019-10-11 | 20.21 | 21.591 | -0.737 | 3.340 | 6.48 |
2019-10-14 | 20.86 | 21.658 | 3.216 | 3.859 | 6.50 |
2019-10-15 | 20.78 | 21.703 | -0.384 | 2.589 | 6.51 |
2019-10-16 | 20.77 | 21.737 | -0.048 | 1.973 | 6.52 |
2019-10-17 | 20.65 | 21.771 | -0.578 | 1.974 | 6.53 |
2019-10-18 | 20.66 | 21.835 | 0.048 | 3.680 | 6.55 |
2019-10-21 | 20.71 | 21.909 | 0.242 | 4.308 | 6.57 |
2019-10-22 | 20.66 | 21.958 | -0.241 | 2.849 | 6.59 |
2019-10-23 | 20.7 | 21.977 | 0.194 | 1.113 | 6.59 |
2019-10-24 | 20.02 | 22.055 | -3.285 | 4.686 | 6.62 |
2019-10-25 | 20.41 | 22.110 | 1.948 | 3.197 | 6.63 |
2019-10-28 | 21.01 | 22.191 | 2.940 | 4.655 | 6.66 |
2019-10-29 | 20.56 | 22.247 | -2.142 | 3.237 | 6.67 |
2019-10-30 | 20.37 | 22.280 | -0.924 | 1.946 | 6.68 |
2019-10-31 | 21.62 | 22.392 | 6.136 | 6.235 | 6.72 |
2019-11-01 | 22.33 | 22.522 | 3.284 | 6.984 | 6.76 |
2019-11-04 | 23.63 | 22.696 | 5.822 | 8.822 | 6.81 |
2019-11-05 | 25.12 | 22.861 | 6.306 | 7.871 | 6.86 |
2019-11-06 | 24.57 | 22.990 | -2.189 | 6.330 | 6.90 |
2019-11-07 | 24.82 | 23.052 | 1.018 | 2.971 | 6.92 |
2019-11-08 | 23.98 | 23.136 | -3.384 | 4.230 | 6.94 |
2019-11-11 | 23.59 | 23.190 | -1.626 | 2.752 | 6.96 |
2019-11-12 | 23.42 | 23.237 | -0.721 | 2.416 | 6.97 |
2019-11-13 | 23.1 | 23.294 | -1.366 | 2.946 | 6.99 |
2019-11-14 | 23.45 | 23.336 | 1.515 | 2.165 | 7.00 |
2019-11-15 | 22.78 | 23.421 | -2.857 | 4.478 | 7.03 |
2019-11-18 | 23.02 | 23.467 | 1.054 | 2.371 | 7.04 |
2019-11-19 | 23.24 | 23.522 | 0.956 | 2.824 | 7.06 |
2019-11-20 | 22.42 | 23.609 | -3.528 | 4.690 | 7.08 |
2019-11-21 | 22.35 | 23.654 | -0.312 | 2.409 | 7.10 |
2019-11-22 | 21.85 | 23.722 | -2.237 | 3.758 | 7.12 |
2019-11-25 | 21.87 | 23.761 | 0.092 | 2.105 | 7.13 |
2019-11-26 | 21.81 | 23.812 | -0.274 | 2.789 | 7.14 |
2019-11-27 | 21.57 | 23.840 | -1.100 | 1.559 | 7.15 |
2019-11-28 | 21.79 | 23.888 | 1.020 | 2.689 | 7.17 |
2019-11-29 | 22.01 | 23.935 | 1.010 | 2.524 | 7.18 |
2019-12-02 | 22.27 | 23.992 | 1.181 | 3.090 | 7.20 |
2019-12-03 | 22.63 | 24.058 | 1.617 | 3.502 | 7.22 |
2019-12-04 | 22.39 | 24.098 | -1.061 | 2.165 | 7.23 |
2019-12-05 | 22.35 | 24.123 | -0.179 | 1.340 | 7.24 |
2019-12-06 | 22.51 | 24.180 | 0.716 | 3.043 | 7.25 |
2019-12-09 | 23.82 | 24.302 | 5.820 | 6.131 | 7.29 |
2019-12-10 | 23.49 | 24.344 | -1.385 | 2.141 | 7.30 |
2019-12-11 | 23.47 | 24.378 | -0.085 | 1.745 | 7.31 |
2019-12-12 | 23.49 | 24.417 | 0.085 | 2.003 | 7.33 |
2019-12-13 | 23.94 | 24.477 | 1.916 | 2.980 | 7.34 |
2019-12-16 | 23.77 | 24.536 | -0.710 | 3.008 | 7.36 |
2019-12-17 | 23.38 | 24.592 | -1.641 | 2.861 | 7.38 |
2019-12-18 | 22.96 | 24.631 | -1.796 | 2.053 | 7.39 |
2019-12-19 | 23.13 | 24.661 | 0.740 | 1.524 | 7.40 |
2019-12-20 | 22.7 | 24.713 | -1.859 | 2.767 | 7.41 |
2019-12-23 | 22.17 | 24.772 | -2.335 | 3.172 | 7.43 |
2019-12-24 | 22.5 | 24.807 | 1.488 | 1.894 | 7.44 |
2019-12-25 | 22.87 | 24.849 | 1.644 | 2.178 | 7.45 |
2019-12-26 | 22.83 | 24.891 | -0.175 | 2.230 | 7.47 |
2019-12-27 | 22.32 | 24.933 | -2.234 | 2.234 | 7.48 |
2019-12-30 | 24.04 | 25.109 | 7.706 | 8.781 | 7.53 |
2019-12-31 | 24.58 | 25.194 | 2.246 | 4.160 | 7.56 |
2020-01-02 | 24.42 | 25.241 | -0.651 | 2.319 | 7.57 |
2020-01-03 | 24.27 | 25.278 | -0.614 | 1.843 | 7.58 |
2020-01-06 | 23.77 | 25.340 | -2.060 | 3.090 | 7.60 |
2020-01-07 | 24.53 | 25.440 | 3.197 | 4.922 | 7.63 |
2020-01-08 | 24.42 | 25.511 | -0.448 | 3.465 | 7.65 |
2020-01-09 | 24.47 | 25.568 | 0.205 | 2.826 | 7.67 |
2020-01-10 | 24.57 | 25.623 | 0.409 | 2.656 | 7.69 |
2020-01-13 | 25.1 | 25.688 | 2.157 | 3.134 | 7.71 |
2020-01-14 | 24.89 | 25.737 | -0.837 | 2.351 | 7.72 |
2020-01-15 | 25.03 | 25.790 | 0.562 | 2.531 | 7.74 |
2020-01-16 | 24.6 | 25.855 | -1.718 | 3.156 | 7.76 |
2020-01-17 | 25.48 | 25.990 | 3.577 | 6.382 | 7.80 |
2020-01-20 | 26.03 | 26.082 | 2.159 | 4.239 | 7.82 |
2020-01-21 | 26.07 | 26.171 | 0.154 | 4.111 | 7.85 |
2020-01-22 | 27.05 | 26.304 | 3.759 | 5.907 | 7.89 |
2020-01-23 | 26.24 | 26.399 | -2.994 | 4.325 | 7.92 |
2020-02-03 | 24.42 | 26.494 | -6.936 | 4.649 | 7.95 |
2020-02-04 | 26.3 | 26.717 | 7.699 | 10.197 | 8.02 |
2020-02-05 | 26.71 | 26.845 | 1.559 | 5.741 | 8.05 |
2020-02-06 | 28.92 | 27.064 | 8.274 | 9.098 | 8.12 |
2020-02-07 | 29.7 | 27.218 | 2.697 | 6.224 | 8.17 |
2020-02-10 | 28.71 | 27.323 | -3.333 | 4.377 | 8.20 |
2020-02-11 | 28.62 | 27.393 | -0.313 | 2.926 | 8.22 |
2020-02-12 | 29.3 | 27.495 | 2.376 | 4.193 | 8.25 |
2020-02-13 | 28.71 | 27.571 | -2.014 | 3.174 | 8.27 |
2020-02-14 | 28.54 | 27.651 | -0.592 | 3.379 | 8.30 |
2020-02-17 | 29.3 | 27.727 | 2.663 | 3.083 | 8.32 |
2020-02-18 | 30.88 | 27.869 | 5.392 | 5.529 | 8.36 |
2020-02-19 | 29.72 | 27.960 | -3.756 | 3.692 | 8.39 |
2020-02-20 | 30.24 | 28.049 | 1.750 | 3.533 | 8.41 |
2020-02-21 | 29.42 | 28.135 | -2.712 | 3.472 | 8.44 |
2020-02-24 | 28.26 | 28.251 | -3.943 | 4.963 | 8.48 |
2020-02-25 | 27.68 | 28.386 | -2.052 | 5.839 | 8.52 |
2020-02-26 | 27.19 | 28.452 | -1.770 | 2.926 | 8.54 |
2020-02-27 | 27.81 | 28.538 | 2.280 | 3.715 | 8.56 |
2020-02-28 | 26.41 | 28.640 | -5.034 | 4.603 | 8.59 |
2020-03-02 | 27.48 | 28.746 | 4.051 | 4.657 | 8.62 |
2020-03-03 | 27.67 | 28.814 | 0.691 | 2.948 | 8.64 |
2020-03-04 | 27.26 | 28.893 | -1.482 | 3.469 | 8.67 |
2020-03-05 | 29.63 | 29.121 | 8.694 | 9.208 | 8.74 |
2020-03-06 | 29.18 | 29.177 | -1.519 | 2.329 | 8.75 |
2020-03-09 | 27.84 | 29.269 | -4.592 | 3.941 | 8.78 |
2020-03-10 | 28.98 | 29.412 | 4.095 | 5.927 | 8.82 |
2020-03-11 | 28.5 | 29.503 | -1.656 | 3.830 | 8.85 |
2020-03-12 | 27.23 | 29.617 | -4.456 | 5.018 | 8.88 |
2020-03-13 | 27.07 | 29.789 | -0.588 | 7.639 | 8.94 |
2020-03-16 | 25.64 | 29.952 | -5.283 | 7.647 | 8.99 |
2020-03-17 | 25.35 | 30.053 | -1.131 | 4.758 | 9.02 |
2020-03-18 | 25.03 | 30.156 | -1.262 | 4.970 | 9.05 |
2020-03-19 | 25.47 | 30.268 | 1.758 | 5.274 | 9.08 |
2020-03-20 | 27.03 | 30.392 | 6.125 | 5.497 | 9.12 |
2020-03-23 | 26.29 | 30.479 | -2.738 | 3.959 | 9.14 |
2020-03-24 | 26.62 | 30.583 | 1.255 | 4.679 | 9.17 |
2020-03-25 | 27.33 | 30.653 | 2.667 | 3.080 | 9.20 |
2020-03-26 | 27.15 | 30.714 | -0.659 | 2.708 | 9.21 |
2020-03-27 | 27.42 | 30.802 | 0.994 | 3.831 | 9.24 |
2020-03-30 | 26.82 | 30.891 | -2.188 | 3.975 | 9.27 |
2020-03-31 | 27.57 | 30.972 | 2.796 | 3.542 | 9.29 |
2020-04-01 | 27.86 | 31.081 | 1.052 | 4.715 | 9.32 |
2020-04-02 | 28.6 | 31.163 | 2.656 | 3.410 | 9.35 |
2020-04-03 | 28.48 | 31.284 | -0.420 | 5.105 | 9.39 |
2020-04-07 | 28.5 | 31.377 | 0.070 | 3.933 | 9.41 |
2020-04-08 | 28.7 | 31.472 | 0.702 | 3.965 | 9.44 |
2020-04-09 | 29.42 | 31.598 | 2.509 | 5.157 | 9.48 |
2020-04-10 | 29.24 | 31.727 | -0.612 | 5.269 | 9.52 |
2020-04-13 | 29.31 | 31.849 | 0.239 | 4.993 | 9.55 |
2020-04-14 | 30.32 | 31.938 | 3.446 | 3.514 | 9.58 |
2020-04-15 | 29.77 | 32.013 | -1.814 | 3.034 | 9.60 |
2020-04-16 | 29.67 | 32.060 | -0.336 | 1.915 | 9.62 |
2020-04-17 | 29.31 | 32.134 | -1.213 | 3.033 | 9.64 |
2020-04-20 | 29.97 | 32.220 | 2.252 | 3.412 | 9.67 |
2020-04-21 | 29.56 | 32.273 | -1.368 | 2.169 | 9.68 |
2020-04-22 | 29.98 | 32.346 | 1.421 | 2.909 | 9.70 |
2020-04-23 | 30.57 | 32.424 | 1.968 | 3.069 | 9.73 |
2020-04-24 | 30.4 | 32.472 | -0.556 | 1.897 | 9.74 |
2020-04-27 | 30.85 | 32.580 | 1.480 | 4.211 | 9.77 |
2020-04-28 | 32.22 | 32.745 | 4.441 | 6.126 | 9.82 |
2020-04-29 | 32.58 | 32.829 | 1.117 | 3.104 | 9.85 |
2020-04-30 | 30.82 | 32.978 | -5.402 | 5.801 | 9.89 |
2020-05-06 | 30.3 | 33.110 | -1.687 | 5.224 | 9.93 |
2020-05-07 | 30.28 | 33.200 | -0.066 | 3.564 | 9.96 |
2020-05-08 | 31.96 | 33.369 | 5.548 | 6.374 | 10.01 |
2020-05-11 | 31.95 | 33.478 | -0.031 | 4.068 | 10.04 |
2020-05-12 | 32.42 | 33.556 | 1.471 | 2.911 | 10.07 |
2020-05-13 | 32.6 | 33.683 | 0.555 | 4.658 | 10.10 |
2020-05-14 | 32.16 | 33.740 | -1.350 | 2.147 | 10.12 |
2020-05-15 | 32.32 | 33.817 | 0.498 | 2.830 | 10.15 |
2020-05-18 | 32.54 | 33.888 | 0.681 | 2.630 | 10.17 |
2020-05-19 | 32.59 | 33.948 | 0.154 | 2.213 | 10.18 |
2020-05-20 | 31.89 | 34.058 | -2.148 | 4.142 | 10.22 |
2020-05-21 | 31.42 | 34.158 | -1.474 | 3.794 | 10.25 |
2020-05-22 | 31.14 | 34.256 | -0.891 | 3.787 | 10.28 |
2020-05-25 | 31.97 | 34.394 | 2.665 | 5.170 | 10.32 |
2020-05-26 | 32.77 | 34.488 | 2.502 | 3.472 | 10.35 |
2020-05-27 | 31.75 | 34.625 | -3.113 | 5.157 | 10.39 |
2020-05-28 | 31.73 | 34.731 | -0.063 | 4.031 | 10.42 |
2020-05-29 | 32.39 | 34.830 | 2.080 | 3.656 | 10.45 |
2020-06-01 | 32.7 | 34.914 | 0.957 | 3.087 | 10.47 |
2020-06-02 | 31.9 | 35.013 | -2.446 | 3.731 | 10.50 |
2020-06-03 | 31.69 | 35.128 | -0.658 | 4.326 | 10.54 |
2020-06-04 | 33.28 | 35.271 | 5.017 | 5.175 | 10.58 |
2020-06-05 | 33.94 | 35.371 | 1.983 | 3.546 | 10.61 |
2020-06-08 | 32.41 | 35.527 | -4.508 | 5.775 | 10.66 |
2020-06-09 | 32.74 | 35.645 | 1.018 | 4.320 | 10.69 |
2020-06-10 | 32.92 | 35.706 | 0.550 | 2.230 | 10.71 |
2020-06-11 | 32.19 | 35.799 | -2.217 | 3.463 | 10.74 |
2020-06-12 | 31.64 | 35.881 | -1.709 | 3.107 | 10.76 |
2020-06-15 | 30.9 | 35.957 | -2.339 | 2.939 | 10.79 |
2020-06-16 | 33.13 | 36.162 | 7.217 | 7.443 | 10.85 |
2020-06-17 | 33.65 | 36.245 | 1.570 | 2.958 | 10.87 |
2020-06-18 | 33.3 | 36.318 | -1.040 | 2.615 | 10.90 |
2020-06-19 | 35.39 | 36.521 | 6.276 | 6.877 | 10.96 |
2020-06-22 | 35.45 | 36.612 | 0.170 | 3.080 | 10.98 |
2020-06-23 | 36.7 | 36.808 | 3.526 | 6.403 | 11.04 |
2020-06-24 | 37.04 | 36.898 | 0.926 | 2.916 | 11.07 |
2020-06-29 | 37.2 | 36.971 | 0.432 | 2.376 | 11.09 |
2020-06-30 | 37.27 | 37.112 | 0.188 | 4.543 | 11.13 |
2020-07-01 | 37.28 | 37.179 | 0.027 | 2.146 | 11.15 |
2020-07-02 | 37.11 | 37.291 | -0.456 | 3.621 | 11.19 |
2020-07-03 | 36.8 | 37.381 | -0.835 | 2.937 | 11.21 |
2020-07-06 | 36.29 | 37.561 | -1.386 | 5.951 | 11.27 |
2020-07-07 | 35.62 | 37.650 | -1.846 | 3.004 | 11.30 |
2020-07-08 | 35.63 | 37.697 | 0.028 | 1.572 | 11.31 |
2020-07-09 | 36.12 | 37.775 | 1.375 | 2.610 | 11.33 |
2020-07-10 | 35.3 | 37.880 | -2.270 | 3.544 | 11.36 |
2020-07-13 | 36.49 | 37.989 | 3.371 | 3.598 | 11.40 |
2020-07-14 | 36.65 | 38.116 | 0.438 | 4.166 | 11.43 |
2020-07-15 | 36.38 | 38.250 | -0.737 | 4.420 | 11.48 |
2020-07-16 | 33.97 | 38.444 | -6.625 | 6.844 | 11.53 |
2020-07-17 | 35.75 | 38.683 | 5.240 | 8.007 | 11.60 |
2020-07-20 | 35.6 | 38.983 | -0.420 | 10.126 | 11.69 |
2020-07-21 | 37.05 | 39.204 | 4.073 | 7.163 | 11.76 |
2020-07-22 | 36.88 | 39.312 | -0.459 | 3.509 | 11.79 |
2020-07-23 | 37.02 | 39.478 | 0.380 | 5.396 | 11.84 |
2020-07-24 | 35.22 | 39.673 | -4.862 | 6.618 | 11.90 |
2020-07-27 | 34.9 | 39.797 | -0.909 | 4.259 | 11.94 |
2020-07-28 | 36.99 | 39.991 | 5.989 | 6.304 | 12.00 |
2020-07-29 | 39.23 | 40.223 | 6.056 | 7.110 | 12.07 |
2020-07-30 | 38.85 | 40.313 | -0.969 | 2.778 | 12.09 |
2020-07-31 | 39.08 | 40.443 | 0.592 | 3.990 | 12.13 |
2020-08-03 | 38.52 | 40.579 | -1.433 | 4.222 | 12.17 |
2020-08-04 | 39.67 | 40.699 | 2.985 | 3.634 | 12.21 |
2020-08-05 | 40.29 | 40.803 | 1.563 | 3.101 | 12.24 |
2020-08-06 | 39.98 | 40.932 | -0.769 | 3.872 | 12.28 |
2020-08-07 | 39.43 | 41.071 | -1.376 | 4.227 | 12.32 |
2020-08-10 | 39.47 | 41.213 | 0.101 | 4.311 | 12.36 |
2020-08-11 | 38.72 | 41.350 | -1.900 | 4.256 | 12.41 |
2020-08-12 | 37.68 | 41.500 | -2.686 | 4.778 | 12.45 |
2020-08-13 | 38.11 | 41.578 | 1.141 | 2.442 | 12.47 |
2020-08-14 | 39.45 | 41.740 | 3.516 | 4.933 | 12.52 |
2020-08-17 | 39.52 | 41.879 | 0.177 | 4.233 | 12.56 |
2020-08-18 | 40.16 | 41.992 | 1.619 | 3.365 | 12.60 |
2020-08-19 | 39.92 | 42.098 | -0.598 | 3.187 | 12.63 |
2020-08-20 | 39.7 | 42.244 | -0.551 | 4.409 | 12.67 |
2020-08-21 | 41.25 | 42.375 | 3.904 | 3.829 | 12.71 |
2020-08-24 | 42.65 | 42.556 | 3.394 | 5.091 | 12.77 |
2020-08-25 | 43.66 | 42.692 | 2.368 | 3.728 | 12.81 |
2020-08-26 | 40.66 | 42.861 | -6.871 | 4.993 | 12.86 |
2020-08-27 | 42.9 | 43.046 | 5.509 | 5.165 | 12.91 |
2020-08-28 | 44.98 | 43.300 | 4.848 | 6.783 | 12.99 |
2020-08-31 | 44.1 | 43.453 | -1.956 | 4.157 | 13.04 |
2020-09-01 | 45.09 | 43.553 | 2.245 | 2.676 | 13.07 |
2020-09-02 | 44.52 | 43.751 | -1.264 | 5.323 | 13.13 |
2020-09-03 | 45.1 | 43.868 | 1.303 | 3.122 | 13.16 |
2020-09-04 | 45.8 | 44.019 | 1.552 | 3.947 | 13.21 |
2020-09-07 | 43.74 | 44.205 | -4.498 | 5.109 | 13.26 |
2020-09-08 | 42.77 | 44.343 | -2.218 | 3.864 | 13.30 |
2020-09-09 | 40.57 | 44.562 | -5.144 | 6.500 | 13.37 |
2020-09-10 | 40.08 | 44.687 | -1.208 | 3.722 | 13.41 |
2020-09-11 | 40.54 | 44.804 | 1.148 | 3.468 | 13.44 |
2020-09-14 | 41.82 | 44.952 | 3.157 | 4.243 | 13.49 |
2020-09-15 | 43.27 | 45.116 | 3.467 | 4.567 | 13.53 |
2020-09-16 | 42.28 | 45.247 | -2.288 | 3.698 | 13.57 |
2020-09-17 | 42.16 | 45.384 | -0.284 | 3.903 | 13.62 |
2020-09-18 | 42.5 | 45.461 | 0.806 | 2.182 | 13.64 |
2020-09-21 | 41.32 | 45.609 | -2.776 | 4.306 | 13.68 |
2020-09-22 | 41.22 | 45.708 | -0.242 | 2.856 | 13.71 |
2020-09-23 | 41.77 | 45.803 | 1.334 | 2.741 | 13.74 |
2020-09-24 | 40.94 | 45.917 | -1.987 | 3.352 | 13.78 |
2020-09-25 | 40.4 | 46.013 | -1.319 | 2.833 | 13.80 |
2020-09-28 | 40.28 | 46.102 | -0.297 | 2.649 | 13.83 |
2020-09-29 | 40.35 | 46.219 | 0.174 | 3.500 | 13.87 |
2020-09-30 | 40.53 | 46.303 | 0.446 | 2.478 | 13.89 |
2020-10-09 | 42.54 | 46.442 | 4.959 | 3.923 | 13.93 |
2020-10-12 | 43.9 | 46.608 | 3.197 | 4.537 | 13.98 |
2020-10-13 | 45.06 | 46.759 | 2.642 | 4.032 | 14.03 |
2020-10-14 | 45.5 | 46.857 | 0.976 | 2.574 | 14.06 |
2020-10-15 | 45.22 | 46.929 | -0.615 | 1.912 | 14.08 |
2020-10-16 | 45.35 | 47.015 | 0.287 | 2.278 | 14.10 |
2020-10-19 | 44.84 | 47.121 | -1.125 | 2.822 | 14.14 |
2020-10-20 | 44.85 | 47.202 | 0.022 | 2.186 | 14.16 |
2020-10-21 | 45.16 | 47.274 | 0.691 | 1.895 | 14.18 |
2020-10-22 | 44.48 | 47.372 | -1.506 | 2.657 | 14.21 |
2020-10-23 | 43.7 | 47.546 | -1.754 | 4.766 | 14.26 |
2020-10-26 | 44.75 | 47.732 | 2.403 | 4.989 | 14.32 |
2020-10-27 | 40.28 | 47.973 | -9.989 | 7.196 | 14.39 |
2020-10-28 | 37.22 | 48.184 | -7.597 | 6.802 | 14.46 |
2020-10-29 | 36.75 | 48.318 | -1.263 | 4.379 | 14.50 |
2020-10-30 | 35.36 | 48.470 | -3.782 | 5.143 | 14.54 |
2020-11-02 | 35.83 | 48.570 | 1.329 | 3.365 | 14.57 |
2020-11-03 | 36.32 | 48.701 | 1.368 | 4.326 | 14.61 |
2020-11-04 | 36.82 | 48.781 | 1.377 | 2.588 | 14.63 |
2020-11-05 | 37 | 48.877 | 0.489 | 3.123 | 14.66 |
2020-11-06 | 38.2 | 49.041 | 3.243 | 5.135 | 14.71 |
2020-11-09 | 38.06 | 49.122 | -0.366 | 2.565 | 14.74 |
2020-11-10 | 36.49 | 49.258 | -4.125 | 4.467 | 14.78 |
2020-11-11 | 35.36 | 49.405 | -3.097 | 5.015 | 14.82 |
2020-11-12 | 37.01 | 49.564 | 4.666 | 5.147 | 14.87 |
2020-11-13 | 36.69 | 49.666 | -0.865 | 3.323 | 14.90 |
2020-11-16 | 35.89 | 49.780 | -2.180 | 3.816 | 14.93 |
2020-11-17 | 35.98 | 49.858 | 0.251 | 2.591 | 14.96 |
2020-11-18 | 35.5 | 49.926 | -1.334 | 2.307 | 14.98 |
2020-11-19 | 35.84 | 50.000 | 0.958 | 2.479 | 15.00 |
2020-11-20 | 35.87 | 50.076 | 0.084 | 2.539 | 15.02 |
2020-11-23 | 35.15 | 50.140 | -2.007 | 2.175 | 15.04 |
2020-11-24 | 33.7 | 50.279 | -4.125 | 4.979 | 15.08 |
2020-11-25 | 32.95 | 50.380 | -2.226 | 3.650 | 15.11 |
2020-11-26 | 32.38 | 50.466 | -1.730 | 3.187 | 15.14 |
2020-11-27 | 32.98 | 50.571 | 1.853 | 3.830 | 15.17 |
2020-11-30 | 32.66 | 50.643 | -0.970 | 2.668 | 15.19 |
2020-12-01 | 33.99 | 50.777 | 4.072 | 4.715 | 15.23 |
2020-12-02 | 33.57 | 50.854 | -1.236 | 2.766 | 15.26 |
2020-12-03 | 33.7 | 50.924 | 0.387 | 2.472 | 15.28 |
2020-12-04 | 33.8 | 50.970 | 0.297 | 1.632 | 15.29 |
2020-12-07 | 34.09 | 51.050 | 0.858 | 2.840 | 15.32 |
2020-12-08 | 33.12 | 51.148 | -2.845 | 3.520 | 15.34 |
2020-12-09 | 32.46 | 51.223 | -1.993 | 2.778 | 15.37 |
2020-12-10 | 32.45 | 51.275 | -0.031 | 1.941 | 15.38 |
2020-12-11 | 32.02 | 51.376 | -1.325 | 3.760 | 15.41 |
2020-12-14 | 31.2 | 51.462 | -2.561 | 3.342 | 15.44 |
2020-12-15 | 32.08 | 51.552 | 2.821 | 3.333 | 15.47 |
2020-12-16 | 32.23 | 51.605 | 0.468 | 1.995 | 15.48 |