咨询电话: 028-8546-5828 联系券源 余券宝

九阳股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宇瞳光学 广汇物流 弘业股份 美的集团 交大思诺 长城汽车 海兴电力 天银机电 盛天网络 新华百货

九阳股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1715.630000
2017-11-1715.010.070-3.9675.6300.02
2017-11-2014.910.107-0.6662.9310.03
2017-11-2114.910.1530.0003.6890.05
2017-11-2215.040.1750.8721.7440.05
2017-11-2314.440.232-3.9894.7870.07
2017-11-2414.60.2641.1082.6320.08
2017-11-2714.420.284-1.2331.6440.09
2017-11-2814.530.3060.7631.8030.09
2017-11-2914.980.3383.0972.5460.10
2017-11-3014.880.351-0.6681.0680.11
2017-12-0114.970.3640.6051.0750.11
2017-12-0414.90.382-0.4681.4700.11
2017-12-0514.130.469-5.1687.3830.14
2017-12-0614.370.5141.6993.7510.15
2017-12-0714.430.5440.4182.5050.16
2017-12-0814.440.5600.0691.3170.17
2017-12-1114.520.5770.5541.3850.17
2017-12-1214.350.600-1.1711.9280.18
2017-12-1314.520.6251.1852.0210.19
2017-12-1414.350.643-1.1711.5840.19
2017-12-1514.450.6800.6973.0660.20
2017-12-1814.590.7220.9693.4600.22
2017-12-1914.620.7430.2061.7140.22
2017-12-2014.610.759-0.0681.3000.23
2017-12-2114.610.7750.0001.3000.23
2017-12-2214.540.787-0.4791.0270.24
2017-12-2514.230.819-2.1322.6820.25
2017-12-2614.480.8441.7572.0380.25
2017-12-2714.480.8610.0001.4500.26
2017-12-2814.340.881-0.9671.6570.26
2017-12-2914.390.8960.3491.2550.27
2018-01-0214.650.9211.8072.0150.28
2018-01-0314.750.9420.6831.7060.28
2018-01-0414.920.9691.1532.1690.29
2018-01-0514.830.980-0.6030.9380.29
2018-01-0814.741.007-0.6072.1580.30
2018-01-0914.781.0290.2711.8320.31
2018-01-1015.21.1392.8428.6600.34
2018-01-1115.051.161-0.9871.7760.35
2018-01-1215.231.2011.1963.1230.36
2018-01-1515.241.2390.0663.0200.37
2018-01-1615.821.2933.8064.0680.39
2018-01-1715.671.330-0.9482.8450.40
2018-01-1815.671.3610.0002.3610.41
2018-01-1915.391.388-1.7872.1060.42
2018-01-2215.721.4332.1443.4440.43
2018-01-2315.571.450-0.9541.3360.44
2018-01-2415.591.4680.1281.3490.44
2018-01-2515.541.490-0.3211.7320.45
2018-01-2615.811.5301.7373.0240.46
2018-01-2915.691.572-0.7593.2260.47
2018-01-3015.911.6031.4022.2940.48
2018-01-3115.561.647-2.2003.3940.49
2018-02-0115.011.724-3.5356.1700.52
2018-02-02151.767-0.0673.4640.53
2018-02-0514.861.783-0.9331.2670.53
2018-02-0614.091.828-5.1823.8360.55
2018-02-0714.151.8770.4264.1160.56
2018-02-0814.21.9060.3532.4730.57
2018-02-0913.41.973-5.6345.9860.59
2018-02-1213.652.0001.8662.3880.60
2018-02-1314.372.0745.2756.2270.62
2018-02-1414.852.1413.3405.3580.64
2018-02-2215.132.1631.8861.7510.65
2018-02-2315.132.1860.0001.8510.66
2018-02-2615.222.2020.5951.2560.66
2018-02-27152.231-1.4452.3000.67
2018-02-2814.672.278-2.2003.8670.68
2018-03-0114.892.3461.5005.4530.70
2018-03-0214.572.363-2.1491.4100.71
2018-03-0514.312.411-1.7844.0490.72
2018-03-0614.672.4482.5163.0050.73
2018-03-0714.742.4820.4772.7950.74
2018-03-0814.922.5111.2212.3070.75
2018-03-0914.982.5390.4022.2790.76
2018-03-1214.962.559-0.1341.6020.77
2018-03-1315.082.5880.8022.2730.78
2018-03-1414.782.617-1.9892.3870.79
2018-03-1514.832.6400.3381.8270.79
2018-03-1615.012.6741.2142.6970.80
2018-03-1915.222.7021.3992.1990.81
2018-03-2015.052.730-1.1172.2340.82
2018-03-2114.732.770-2.1263.3220.83
2018-03-2214.62.797-0.8832.1720.84
2018-03-2313.62.869-6.8496.3700.86
2018-03-2613.92.9262.2064.9260.88
2018-03-2714.592.9964.9645.7550.90
2018-03-2814.743.0461.0284.0440.91
2018-03-2915.263.1093.5284.9530.93
2018-03-3015.443.1601.1803.9970.95
2018-04-0215.323.209-0.7773.8210.96
2018-04-0315.293.230-0.1961.6970.97
2018-04-0414.923.285-2.4204.3820.99
2018-04-0915.213.3221.9442.9491.00
2018-04-1014.853.364-2.3673.3531.01
2018-04-1115.153.3862.0201.7511.02
2018-04-1214.553.436-3.9604.1581.03
2018-04-1314.263.486-1.9934.1921.05
2018-04-1614.193.504-0.4911.5431.05
2018-04-1714.023.538-1.1982.8891.06
2018-04-1814.423.5732.8532.9241.07
2018-04-1914.613.6031.3182.4271.08
2018-04-2014.273.639-2.3273.0121.09
2018-04-2314.183.676-0.6313.1531.10
2018-04-2414.63.7132.9623.0321.11
2018-04-2514.453.728-1.0271.3011.12
2018-04-2614.293.747-1.1071.5921.12
2018-04-2714.423.7790.9102.6591.13
2018-05-0214.573.7991.0401.5951.14
2018-05-0314.773.8381.3733.1571.15
2018-05-0414.813.8690.2712.5731.16
2018-05-0714.813.8940.0001.9581.17
2018-05-0814.973.9191.0802.0261.18
2018-05-0914.883.935-0.6011.2691.18
2018-05-1014.843.957-0.2691.8151.19
2018-05-1114.573.989-1.8192.6281.20
2018-05-1414.554.011-0.1371.8531.20
2018-05-1514.574.0340.1371.8561.21
2018-05-1614.214.083-2.4714.1871.23
2018-05-1713.724.142-3.4485.1371.24
2018-05-1814.264.1993.9364.7381.26
2018-05-2114.594.2272.3142.3141.27
2018-05-2214.634.2450.2741.5081.27
2018-05-2314.344.274-1.9822.3921.28
2018-05-2414.274.298-0.4882.0221.29
2018-05-2514.234.327-0.2802.4531.30
2018-05-2814.274.3820.2814.6381.31
2018-05-2914.34.4130.2102.5931.32
2018-05-3014.214.449-0.6293.0771.33
2018-05-3114.854.5084.5044.7851.35
2018-06-0114.734.542-0.8082.6941.36
2018-06-0415.064.5902.2403.8701.38
2018-06-0515.184.6200.7972.3901.39
2018-06-0614.934.656-1.6472.8331.40
2018-06-0714.824.677-0.7371.7411.40
2018-06-0814.934.7020.7422.0241.41
2018-06-1115.394.7533.0813.9521.43
2018-06-1215.64.8031.3653.8341.44
2018-06-1315.274.842-2.1153.0771.45
2018-06-1415.44.8730.8512.4231.46
2018-06-1515.24.936-1.2995.0001.48
2018-06-1914.635.037-3.7508.2241.51
2018-06-2015.125.1063.3495.4681.53
2018-06-2114.775.153-2.3153.8361.55
2018-06-2215.195.2172.8445.0781.57
2018-06-2515.025.261-1.1193.4891.58
2018-06-2615.65.3353.8625.7261.60
2018-06-2715.445.386-1.0263.9741.62
2018-06-2815.425.425-0.1303.0441.63
2018-06-2915.815.5022.5295.8371.65
2018-07-0215.465.550-2.2143.6691.66
2018-07-0315.365.588-0.6473.0401.68
2018-07-0414.855.633-3.3203.5811.69
2018-07-05155.6771.0103.5691.70
2018-07-0614.875.710-0.8672.6001.71
2018-07-0915.155.7311.8831.6811.72
2018-07-1015.25.7590.3302.2441.73
2018-07-1114.915.788-1.9082.3031.74
2018-07-1215.345.8292.8843.2191.75
2018-07-1315.355.8470.0651.3691.75
2018-07-1615.375.8730.1302.0851.76
2018-07-1715.765.9192.5373.4481.78
2018-07-1815.55.947-1.6502.2211.78
2018-07-1915.775.9811.7422.5811.79
2018-07-2015.86.0100.1902.2191.80
2018-07-2315.746.032-0.3801.6461.81
2018-07-2416.096.0912.2244.3841.83
2018-07-2516.366.1381.6783.4801.84
2018-07-2615.926.183-2.6893.3621.85
2018-07-2715.626.227-1.8843.3921.87
2018-07-3015.656.2590.1922.4331.88
2018-07-3115.656.2900.0002.4281.89
2018-08-0115.346.332-1.9813.2591.90
2018-08-0214.926.379-2.7383.7811.91
2018-08-0314.826.419-0.6703.2171.93
2018-08-0614.396.481-2.9015.1961.94
2018-08-0714.636.5211.6683.2661.96
2018-08-0814.236.553-2.7342.7341.97
2018-08-0914.436.5911.4053.1621.98
2018-08-1014.576.6150.9701.9401.98
2018-08-1314.936.6752.4714.8042.00
2018-08-1414.816.698-0.8041.8752.01
2018-08-1514.576.728-1.6212.4982.02
2018-08-1614.426.759-1.0302.5392.03
2018-08-1714.186.795-1.6643.1212.04
2018-08-2014.46.8201.5512.0452.05
2018-08-2114.596.8461.3192.1532.05
2018-08-2214.746.8771.0282.5362.06
2018-08-2314.586.905-1.0852.3072.07
2018-08-2414.56.937-0.5492.6062.08
2018-08-2714.816.9712.1382.7592.09
2018-08-2814.96.9890.6081.4852.10
2018-08-2914.997.0070.6041.4092.10
2018-08-3014.967.036-0.2002.3352.11
2018-08-3114.657.063-2.0722.2062.12
2018-09-0315.137.1213.2764.5732.14
2018-09-04157.147-0.8592.1152.14
2018-09-0514.837.170-1.1331.8672.15
2018-09-0614.937.1940.6741.8882.16
2018-09-0714.567.240-2.4783.8182.17
2018-09-1014.247.268-2.1982.3352.18
2018-09-1114.347.2910.7021.9662.19
2018-09-1214.257.311-0.6281.6742.19
2018-09-1314.387.3300.9121.6142.20
2018-09-1414.187.353-1.3911.8782.21
2018-09-1713.817.405-2.6094.5132.22
2018-09-1813.927.4350.7972.6072.23
2018-09-19147.4590.5752.0832.24
2018-09-2013.887.478-0.8571.6432.24
2018-09-2114.427.5233.8903.7462.26
2018-09-2514.467.5520.2772.3582.27
2018-09-2614.467.5730.0001.7982.27
2018-09-2714.287.596-1.2451.9362.28
2018-09-2814.47.6150.8401.5412.28
2018-10-0813.857.659-3.8193.8192.30
2018-10-0913.597.696-1.8773.3212.31
2018-10-1013.497.723-0.7362.3552.32
2018-10-1112.087.813-10.4528.9702.34
2018-10-1212.37.8611.8214.6362.36
2018-10-1512.17.888-1.6262.6832.37
2018-10-1612.17.9190.0003.1402.38
2018-10-1712.077.978-0.2485.7852.39
2018-10-1811.828.005-2.0712.7342.40
2018-10-1912.138.0482.6234.3152.41
2018-10-2212.728.1014.8644.9462.43
2018-10-2312.388.137-2.6733.5382.44
2018-10-2412.68.1861.7774.6852.46
2018-10-2512.428.216-1.4292.8572.46
2018-10-2612.298.246-1.0472.8992.47
2018-10-2911.98.300-3.1735.4522.49
2018-10-3012.088.3441.5134.4542.50
2018-10-3112.38.3831.8213.7252.51
2018-11-0112.448.4051.1382.1142.52
2018-11-0212.738.4512.3314.4212.54
2018-11-0512.598.470-1.1001.8072.54
2018-11-0612.538.509-0.4773.7332.55
2018-11-0712.338.533-1.5962.3142.56
2018-11-0812.148.564-1.5413.0822.57
2018-11-0912.038.592-0.9062.8012.58
2018-11-1212.598.6544.6555.9022.60
2018-11-1312.698.6930.7943.6542.61
2018-11-1412.698.7170.0002.2852.62
2018-11-1512.818.7410.9462.2062.62
2018-11-1612.738.768-0.6252.5762.63
2018-11-1912.998.7962.0422.5922.64
2018-11-2012.928.816-0.5391.8482.64
2018-11-2112.878.839-0.3872.1672.65
2018-11-2212.798.852-0.6221.2432.66
2018-11-2312.518.896-2.1894.2222.67
2018-11-2612.328.924-1.5192.6382.68
2018-11-2712.378.9440.4062.0292.68
2018-11-2812.428.9610.4041.6172.69
2018-11-2912.148.992-2.2543.0602.70
2018-11-3012.269.0070.9881.4832.70
2018-12-0312.79.0343.5892.5292.71
2018-12-0412.949.0711.8903.3862.72
2018-12-0512.969.0960.1552.3962.73
2018-12-0612.89.123-1.2352.4692.74
2018-12-0712.789.139-0.1561.4842.74
2018-12-1012.729.174-0.4693.3652.75
2018-12-1113.169.2143.4593.6162.76
2018-12-1213.369.2491.5203.1912.77
2018-12-1313.899.3063.9674.8652.79
2018-12-1413.779.335-0.8642.5922.80
2018-12-1714.359.3934.2124.7932.82
2018-12-1814.259.453-0.6975.0872.84
2018-12-1914.029.484-1.6142.6672.85
2018-12-2014.119.5250.6423.4242.86
2018-12-2114.099.560-0.1422.9772.87
2018-12-24149.601-0.6393.5492.88
2018-12-2514.029.6430.1433.5712.89
2018-12-2613.779.676-1.7832.9242.90
2018-12-2714.629.7446.1735.5192.92
2018-12-2814.139.824-3.3526.8402.95
2019-01-0213.499.886-4.5295.5202.97
2019-01-0313.389.930-0.8153.9292.98
2019-01-0413.629.9971.7945.9043.00
2019-01-0713.9310.0402.2763.6713.01
2019-01-0814.4710.0993.8774.9533.03
2019-01-0914.3310.158-0.9684.9073.05
2019-01-1014.1710.200-1.1173.5593.06
2019-01-1114.0910.218-0.5651.5533.07
2019-01-1414.0210.246-0.4972.4133.07
2019-01-1514.1810.2751.1412.4253.08
2019-01-1614.1310.301-0.3532.1863.09
2019-01-1714.1210.326-0.0712.1233.10
2019-01-1814.310.3581.2752.6913.11
2019-01-2114.2810.401-0.1403.6363.12
2019-01-2214.2410.423-0.2801.8213.13
2019-01-2314.5710.4582.3172.8793.14
2019-01-2414.4410.480-0.8921.8533.14
2019-01-2514.9210.5383.3244.7093.16
2019-01-2814.6910.591-1.5424.2903.18
2019-01-2914.7510.6430.4084.2213.19
2019-01-3014.5710.679-1.2202.9833.20
2019-01-311510.7282.9513.9123.22
2019-02-0114.9610.755-0.2672.2003.23
2019-02-1115.2510.7851.9392.3403.24
2019-02-1215.1610.805-0.5901.5743.24
2019-02-1315.0810.842-0.5282.9683.25
2019-02-1414.8410.866-1.5921.9233.26
2019-02-1514.6910.888-1.0111.8193.27
2019-02-1814.9310.9241.6342.8593.28
2019-02-1914.6210.963-2.0763.2153.29
2019-02-2014.7310.9820.7521.5733.29
2019-02-2114.7411.0120.0682.3763.30
2019-02-2214.8811.0390.9502.2393.31
2019-02-2515.4111.0843.5623.4953.33
2019-02-2615.8111.1522.5965.1273.35
2019-02-2715.7511.196-0.3803.3523.36
2019-02-2816.0211.2231.7142.0323.37
2019-03-0116.7911.2964.8065.2433.39
2019-03-0417.2511.4062.7407.6243.42
2019-03-0517.3411.4510.5223.1303.44
2019-03-0617.2211.491-0.6922.7683.45
2019-03-0717.1511.541-0.4073.4843.46
2019-03-0817.8811.6804.2579.3883.50
2019-03-1118.9711.8096.0968.1103.54
2019-03-1218.5911.916-2.0036.9583.57
2019-03-1319.0712.0142.5826.1323.60
2019-03-1418.7312.104-1.7835.7683.63
2019-03-1519.612.1994.6455.8203.66
2019-03-1821.0512.3747.39810.0003.71
2019-03-1920.4212.449-2.9934.3713.73
2019-03-2021.3912.5594.7506.1703.77
2019-03-2121.3912.6400.0004.5823.79
2019-03-2220.7212.725-3.1324.9093.82
2019-03-2520.0112.801-3.4274.5373.84
2019-03-2619.612.922-2.0497.3963.88
2019-03-2719.8812.9641.4292.5513.89
2019-03-2820.613.0803.6226.7403.92
2019-03-2921.1913.2062.8647.1363.96
2019-04-0123.213.3749.4868.7314.01
2019-04-0222.9213.429-1.2072.8454.03
2019-04-0322.8113.484-0.4802.9234.05
2019-04-0423.1913.5731.6664.6034.07
2019-04-0823.313.7040.4746.7274.11
2019-04-0922.7313.793-2.4464.7214.14
2019-04-1023.0813.8951.5405.2794.17
2019-04-1122.3214.024-3.2936.9324.21
2019-04-1222.3814.0990.2694.0324.23
2019-04-1521.8814.200-2.2345.5414.26
2019-04-1622.5714.2943.1544.9824.29
2019-04-1721.9714.385-2.6585.0074.32
2019-04-1821.9914.4270.0912.2764.33
2019-04-1922.0414.6440.22711.8244.39
2019-04-2220.4414.783-7.2608.1224.43
2019-04-2320.4814.8350.1963.0824.45
2019-04-2420.4814.8850.0002.9304.47
2019-04-2520.0714.947-2.0023.7114.48
2019-04-2619.915.021-0.8474.4344.51
2019-04-2919.5415.079-1.8093.5684.52
2019-04-3019.9815.1232.2522.6614.54
2019-05-0619.0215.241-4.8057.4074.57
2019-05-0718.815.327-1.1575.5214.60
2019-05-0818.7115.417-0.4795.7454.63
2019-05-0918.5115.479-1.0694.0624.64
2019-05-1019.9615.6147.8348.1044.68
2019-05-1319.6115.649-1.7542.1544.69
2019-05-1419.3315.699-1.4283.1114.71
2019-05-1520.2115.7884.5535.2774.74
2019-05-1620.3315.8370.5942.8704.75
2019-05-1719.7915.905-2.6564.1324.77
2019-05-2019.915.9810.5564.5484.79
2019-05-2120.316.0422.0103.6184.81
2019-05-2220.2916.071-0.0491.7244.82
2019-05-2320.2316.110-0.2962.3164.83
2019-05-2420.0816.141-0.7411.8294.84
2019-05-2720.4116.2071.6433.8844.86
2019-05-2820.2116.253-0.9802.7444.88
2019-05-2919.8516.291-1.7812.3264.89
2019-05-3019.3616.362-2.4694.3834.91
2019-05-3119.1316.448-1.1885.4244.93
2019-06-0318.3416.568-4.1307.8414.97
2019-06-0418.8216.6542.6175.4535.00
2019-06-0518.5816.712-1.2753.7735.01
2019-06-0618.3716.752-1.1302.5835.03
2019-06-1018.6216.8281.3614.8995.05
2019-06-1119.5516.9334.9956.4455.08
2019-06-1219.0116.993-2.7623.7855.10
2019-06-1318.4117.053-3.1563.9455.12
2019-06-1418.1717.089-1.3042.3365.13
2019-06-1718.3917.1291.2112.6425.14
2019-06-1818.3317.152-0.3261.5235.15
2019-06-1918.5917.1841.4182.0735.16
2019-06-2019.1517.2663.0125.1105.18
2019-06-2119.9217.3304.0213.8645.20
2019-06-2419.8617.383-0.3013.1635.21
2019-06-2519.8117.435-0.2523.1725.23
2019-06-2619.6917.478-0.6062.6255.24
2019-06-2720.217.5412.5903.7585.26
2019-06-2819.7317.583-2.3272.5255.27
2019-07-0120.7417.6495.1193.8525.29
2019-07-0220.6717.716-0.3383.8575.31
2019-07-0320.8117.7720.6773.2415.33
2019-07-0420.5417.830-1.2973.4125.35
2019-07-0520.3517.896-0.9253.8465.37
2019-07-0819.5417.966-3.9804.3245.39
2019-07-0919.3818.026-0.8193.7365.41
2019-07-1019.0118.071-1.9092.8385.42
2019-07-1119.0718.1060.3162.2095.43
2019-07-1219.2218.1480.7872.6225.44
2019-07-1519.5718.2381.8215.5155.47
2019-07-1619.318.279-1.3802.5555.48
2019-07-1719.118.317-1.0362.3835.50
2019-07-1818.6518.356-2.3562.5135.51
2019-07-1918.7718.3980.6432.6275.52
2019-07-2218.7818.4580.0533.8895.54
2019-07-2318.6518.490-0.6922.0235.55
2019-07-2418.718.5160.2681.6625.55
2019-07-2518.6218.548-0.4282.0865.56
2019-07-2619.4118.6164.2434.1895.58
2019-07-2919.6218.6851.0824.2255.61
2019-07-3019.4718.746-0.7653.7725.62
2019-07-3119.618.7960.6683.0825.64
2019-08-0119.818.8441.0202.9085.65
2019-08-0219.6918.889-0.5562.7275.67
2019-08-0519.518.925-0.9652.2355.68
2019-08-0618.9318.996-2.9234.4625.70
2019-08-0719.4919.0662.9584.3325.72
2019-08-0819.3819.114-0.5642.9765.73
2019-08-0918.9219.162-2.3743.0445.75
2019-08-1219.1519.2031.2162.5375.76
2019-08-1319.1519.2450.0002.6635.77
2019-08-1420.0219.3154.5434.1785.79
2019-08-1520.1419.4060.5995.4455.82
2019-08-1620.3119.4800.8444.3695.84
2019-08-1920.5319.5411.0833.5455.86
2019-08-2020.2219.577-1.5102.1435.87
2019-08-2120.0319.620-0.9402.5725.89
2019-08-2220.4319.6701.9972.9465.90
2019-08-2320.5219.7150.4412.6435.91
2019-08-2620.9319.8081.9985.3125.94
2019-08-2721.3719.8912.1024.6345.97
2019-08-2821.1919.940-0.8422.8085.98
2019-08-2921.0819.997-0.5193.2566.00
2019-08-3020.9920.042-0.4272.5626.01
2019-09-0222.8720.2278.9579.7196.07
2019-09-0322.5420.275-1.4432.5366.08
2019-09-0422.2820.336-1.1543.2836.10
2019-09-0522.3820.4000.4493.4566.12
2019-09-0622.3820.4600.0003.1726.14
2019-09-0922.6720.5131.2962.8156.15
2019-09-1022.6320.563-0.1762.6476.17
2019-09-112220.625-2.7843.4036.19
2019-09-1222.1220.6480.5451.2736.19
2019-09-1621.920.695-0.9952.5326.21
2019-09-1721.5420.754-1.6443.2886.23
2019-09-1821.920.7991.6712.5076.24
2019-09-1921.8520.834-0.2281.8726.25
2019-09-2022.3320.9152.1974.3946.27
2019-09-2322.7221.0321.7476.1806.31
2019-09-2422.8321.1220.4844.7106.34
2019-09-2521.5721.228-5.5195.9136.37
2019-09-2620.8121.296-3.5233.8946.39
2019-09-2720.8121.3340.0002.2106.40
2019-09-3020.821.378-0.0482.5476.41
2019-10-0821.0621.4191.2502.3086.43
2019-10-0920.5421.482-2.4693.7046.44
2019-10-1020.3621.535-0.8763.1166.46
2019-10-1120.2121.591-0.7373.3406.48
2019-10-1420.8621.6583.2163.8596.50
2019-10-1520.7821.703-0.3842.5896.51
2019-10-1620.7721.737-0.0481.9736.52
2019-10-1720.6521.771-0.5781.9746.53
2019-10-1820.6621.8350.0483.6806.55
2019-10-2120.7121.9090.2424.3086.57
2019-10-2220.6621.958-0.2412.8496.59
2019-10-2320.721.9770.1941.1136.59
2019-10-2420.0222.055-3.2854.6866.62
2019-10-2520.4122.1101.9483.1976.63
2019-10-2821.0122.1912.9404.6556.66
2019-10-2920.5622.247-2.1423.2376.67
2019-10-3020.3722.280-0.9241.9466.68
2019-10-3121.6222.3926.1366.2356.72
2019-11-0122.3322.5223.2846.9846.76
2019-11-0423.6322.6965.8228.8226.81
2019-11-0525.1222.8616.3067.8716.86
2019-11-0624.5722.990-2.1896.3306.90
2019-11-0724.8223.0521.0182.9716.92
2019-11-0823.9823.136-3.3844.2306.94
2019-11-1123.5923.190-1.6262.7526.96
2019-11-1223.4223.237-0.7212.4166.97
2019-11-1323.123.294-1.3662.9466.99
2019-11-1423.4523.3361.5152.1657.00
2019-11-1522.7823.421-2.8574.4787.03
2019-11-1823.0223.4671.0542.3717.04
2019-11-1923.2423.5220.9562.8247.06
2019-11-2022.4223.609-3.5284.6907.08
2019-11-2122.3523.654-0.3122.4097.10
2019-11-2221.8523.722-2.2373.7587.12
2019-11-2521.8723.7610.0922.1057.13
2019-11-2621.8123.812-0.2742.7897.14
2019-11-2721.5723.840-1.1001.5597.15
2019-11-2821.7923.8881.0202.6897.17
2019-11-2922.0123.9351.0102.5247.18
2019-12-0222.2723.9921.1813.0907.20
2019-12-0322.6324.0581.6173.5027.22
2019-12-0422.3924.098-1.0612.1657.23
2019-12-0522.3524.123-0.1791.3407.24
2019-12-0622.5124.1800.7163.0437.25
2019-12-0923.8224.3025.8206.1317.29
2019-12-1023.4924.344-1.3852.1417.30
2019-12-1123.4724.378-0.0851.7457.31
2019-12-1223.4924.4170.0852.0037.33
2019-12-1323.9424.4771.9162.9807.34
2019-12-1623.7724.536-0.7103.0087.36
2019-12-1723.3824.592-1.6412.8617.38
2019-12-1822.9624.631-1.7962.0537.39
2019-12-1923.1324.6610.7401.5247.40
2019-12-2022.724.713-1.8592.7677.41
2019-12-2322.1724.772-2.3353.1727.43
2019-12-2422.524.8071.4881.8947.44
2019-12-2522.8724.8491.6442.1787.45
2019-12-2622.8324.891-0.1752.2307.47
2019-12-2722.3224.933-2.2342.2347.48
2019-12-3024.0425.1097.7068.7817.53
2019-12-3124.5825.1942.2464.1607.56
2020-01-0224.4225.241-0.6512.3197.57
2020-01-0324.2725.278-0.6141.8437.58
2020-01-0623.7725.340-2.0603.0907.60
2020-01-0724.5325.4403.1974.9227.63
2020-01-0824.4225.511-0.4483.4657.65
2020-01-0924.4725.5680.2052.8267.67
2020-01-1024.5725.6230.4092.6567.69
2020-01-1325.125.6882.1573.1347.71
2020-01-1424.8925.737-0.8372.3517.72
2020-01-1525.0325.7900.5622.5317.74
2020-01-1624.625.855-1.7183.1567.76
2020-01-1725.4825.9903.5776.3827.80
2020-01-2026.0326.0822.1594.2397.82
2020-01-2126.0726.1710.1544.1117.85
2020-01-2227.0526.3043.7595.9077.89
2020-01-2326.2426.399-2.9944.3257.92
2020-02-0324.4226.494-6.9364.6497.95
2020-02-0426.326.7177.69910.1978.02
2020-02-0526.7126.8451.5595.7418.05
2020-02-0628.9227.0648.2749.0988.12
2020-02-0729.727.2182.6976.2248.17
2020-02-1028.7127.323-3.3334.3778.20
2020-02-1128.6227.393-0.3132.9268.22
2020-02-1229.327.4952.3764.1938.25
2020-02-1328.7127.571-2.0143.1748.27
2020-02-1428.5427.651-0.5923.3798.30
2020-02-1729.327.7272.6633.0838.32
2020-02-1830.8827.8695.3925.5298.36
2020-02-1929.7227.960-3.7563.6928.39
2020-02-2030.2428.0491.7503.5338.41
2020-02-2129.4228.135-2.7123.4728.44
2020-02-2428.2628.251-3.9434.9638.48
2020-02-2527.6828.386-2.0525.8398.52
2020-02-2627.1928.452-1.7702.9268.54
2020-02-2727.8128.5382.2803.7158.56
2020-02-2826.4128.640-5.0344.6038.59
2020-03-0227.4828.7464.0514.6578.62
2020-03-0327.6728.8140.6912.9488.64
2020-03-0427.2628.893-1.4823.4698.67
2020-03-0529.6329.1218.6949.2088.74
2020-03-0629.1829.177-1.5192.3298.75
2020-03-0927.8429.269-4.5923.9418.78
2020-03-1028.9829.4124.0955.9278.82
2020-03-1128.529.503-1.6563.8308.85
2020-03-1227.2329.617-4.4565.0188.88
2020-03-1327.0729.789-0.5887.6398.94
2020-03-1625.6429.952-5.2837.6478.99
2020-03-1725.3530.053-1.1314.7589.02
2020-03-1825.0330.156-1.2624.9709.05
2020-03-1925.4730.2681.7585.2749.08
2020-03-2027.0330.3926.1255.4979.12
2020-03-2326.2930.479-2.7383.9599.14
2020-03-2426.6230.5831.2554.6799.17
2020-03-2527.3330.6532.6673.0809.20
2020-03-2627.1530.714-0.6592.7089.21
2020-03-2727.4230.8020.9943.8319.24
2020-03-3026.8230.891-2.1883.9759.27
2020-03-3127.5730.9722.7963.5429.29
2020-04-0127.8631.0811.0524.7159.32
2020-04-0228.631.1632.6563.4109.35
2020-04-0328.4831.284-0.4205.1059.39
2020-04-0728.531.3770.0703.9339.41
2020-04-0828.731.4720.7023.9659.44
2020-04-0929.4231.5982.5095.1579.48
2020-04-1029.2431.727-0.6125.2699.52
2020-04-1329.3131.8490.2394.9939.55
2020-04-1430.3231.9383.4463.5149.58
2020-04-1529.7732.013-1.8143.0349.60
2020-04-1629.6732.060-0.3361.9159.62
2020-04-1729.3132.134-1.2133.0339.64
2020-04-2029.9732.2202.2523.4129.67
2020-04-2129.5632.273-1.3682.1699.68
2020-04-2229.9832.3461.4212.9099.70
2020-04-2330.5732.4241.9683.0699.73
2020-04-2430.432.472-0.5561.8979.74
2020-04-2730.8532.5801.4804.2119.77
2020-04-2832.2232.7454.4416.1269.82
2020-04-2932.5832.8291.1173.1049.85
2020-04-3030.8232.978-5.4025.8019.89
2020-05-0630.333.110-1.6875.2249.93
2020-05-0730.2833.200-0.0663.5649.96
2020-05-0831.9633.3695.5486.37410.01
2020-05-1131.9533.478-0.0314.06810.04
2020-05-1232.4233.5561.4712.91110.07
2020-05-1332.633.6830.5554.65810.10
2020-05-1432.1633.740-1.3502.14710.12
2020-05-1532.3233.8170.4982.83010.15
2020-05-1832.5433.8880.6812.63010.17
2020-05-1932.5933.9480.1542.21310.18
2020-05-2031.8934.058-2.1484.14210.22
2020-05-2131.4234.158-1.4743.79410.25
2020-05-2231.1434.256-0.8913.78710.28
2020-05-2531.9734.3942.6655.17010.32
2020-05-2632.7734.4882.5023.47210.35
2020-05-2731.7534.625-3.1135.15710.39
2020-05-2831.7334.731-0.0634.03110.42
2020-05-2932.3934.8302.0803.65610.45
2020-06-0132.734.9140.9573.08710.47
2020-06-0231.935.013-2.4463.73110.50
2020-06-0331.6935.128-0.6584.32610.54
2020-06-0433.2835.2715.0175.17510.58
2020-06-0533.9435.3711.9833.54610.61
2020-06-0832.4135.527-4.5085.77510.66
2020-06-0932.7435.6451.0184.32010.69
2020-06-1032.9235.7060.5502.23010.71
2020-06-1132.1935.799-2.2173.46310.74
2020-06-1231.6435.881-1.7093.10710.76
2020-06-1530.935.957-2.3392.93910.79
2020-06-1633.1336.1627.2177.44310.85
2020-06-1733.6536.2451.5702.95810.87
2020-06-1833.336.318-1.0402.61510.90
2020-06-1935.3936.5216.2766.87710.96
2020-06-2235.4536.6120.1703.08010.98
2020-06-2336.736.8083.5266.40311.04
2020-06-2437.0436.8980.9262.91611.07
2020-06-2937.236.9710.4322.37611.09
2020-06-3037.2737.1120.1884.54311.13
2020-07-0137.2837.1790.0272.14611.15
2020-07-0237.1137.291-0.4563.62111.19
2020-07-0336.837.381-0.8352.93711.21
2020-07-0636.2937.561-1.3865.95111.27
2020-07-0735.6237.650-1.8463.00411.30
2020-07-0835.6337.6970.0281.57211.31
2020-07-0936.1237.7751.3752.61011.33
2020-07-1035.337.880-2.2703.54411.36
2020-07-1336.4937.9893.3713.59811.40
2020-07-1436.6538.1160.4384.16611.43
2020-07-1536.3838.250-0.7374.42011.48
2020-07-1633.9738.444-6.6256.84411.53
2020-07-1735.7538.6835.2408.00711.60
2020-07-2035.638.983-0.42010.12611.69
2020-07-2137.0539.2044.0737.16311.76
2020-07-2236.8839.312-0.4593.50911.79
2020-07-2337.0239.4780.3805.39611.84
2020-07-2435.2239.673-4.8626.61811.90
2020-07-2734.939.797-0.9094.25911.94
2020-07-2836.9939.9915.9896.30412.00
2020-07-2939.2340.2236.0567.11012.07
2020-07-3038.8540.313-0.9692.77812.09
2020-07-3139.0840.4430.5923.99012.13
2020-08-0338.5240.579-1.4334.22212.17
2020-08-0439.6740.6992.9853.63412.21
2020-08-0540.2940.8031.5633.10112.24
2020-08-0639.9840.932-0.7693.87212.28
2020-08-0739.4341.071-1.3764.22712.32
2020-08-1039.4741.2130.1014.31112.36
2020-08-1138.7241.350-1.9004.25612.41
2020-08-1237.6841.500-2.6864.77812.45
2020-08-1338.1141.5781.1412.44212.47
2020-08-1439.4541.7403.5164.93312.52
2020-08-1739.5241.8790.1774.23312.56
2020-08-1840.1641.9921.6193.36512.60
2020-08-1939.9242.098-0.5983.18712.63
2020-08-2039.742.244-0.5514.40912.67
2020-08-2141.2542.3753.9043.82912.71
2020-08-2442.6542.5563.3945.09112.77
2020-08-2543.6642.6922.3683.72812.81
2020-08-2640.6642.861-6.8714.99312.86
2020-08-2742.943.0465.5095.16512.91
2020-08-2844.9843.3004.8486.78312.99
2020-08-3144.143.453-1.9564.15713.04
2020-09-0145.0943.5532.2452.67613.07
2020-09-0244.5243.751-1.2645.32313.13
2020-09-0345.143.8681.3033.12213.16
2020-09-0445.844.0191.5523.94713.21
2020-09-0743.7444.205-4.4985.10913.26
2020-09-0842.7744.343-2.2183.86413.30
2020-09-0940.5744.562-5.1446.50013.37
2020-09-1040.0844.687-1.2083.72213.41
2020-09-1140.5444.8041.1483.46813.44
2020-09-1441.8244.9523.1574.24313.49
2020-09-1543.2745.1163.4674.56713.53
2020-09-1642.2845.247-2.2883.69813.57
2020-09-1742.1645.384-0.2843.90313.62
2020-09-1842.545.4610.8062.18213.64
2020-09-2141.3245.609-2.7764.30613.68
2020-09-2241.2245.708-0.2422.85613.71
2020-09-2341.7745.8031.3342.74113.74
2020-09-2440.9445.917-1.9873.35213.78
2020-09-2540.446.013-1.3192.83313.80
2020-09-2840.2846.102-0.2972.64913.83
2020-09-2940.3546.2190.1743.50013.87
2020-09-3040.5346.3030.4462.47813.89
2020-10-0942.5446.4424.9593.92313.93
2020-10-1243.946.6083.1974.53713.98
2020-10-1345.0646.7592.6424.03214.03
2020-10-1445.546.8570.9762.57414.06
2020-10-1545.2246.929-0.6151.91214.08
2020-10-1645.3547.0150.2872.27814.10
2020-10-1944.8447.121-1.1252.82214.14
2020-10-2044.8547.2020.0222.18614.16
2020-10-2145.1647.2740.6911.89514.18
2020-10-2244.4847.372-1.5062.65714.21
2020-10-2343.747.546-1.7544.76614.26
2020-10-2644.7547.7322.4034.98914.32
2020-10-2740.2847.973-9.9897.19614.39
2020-10-2837.2248.184-7.5976.80214.46
2020-10-2936.7548.318-1.2634.37914.50
2020-10-3035.3648.470-3.7825.14314.54
2020-11-0235.8348.5701.3293.36514.57
2020-11-0336.3248.7011.3684.32614.61
2020-11-0436.8248.7811.3772.58814.63
2020-11-053748.8770.4893.12314.66
2020-11-0638.249.0413.2435.13514.71
2020-11-0938.0649.122-0.3662.56514.74
2020-11-1036.4949.258-4.1254.46714.78
2020-11-1135.3649.405-3.0975.01514.82
2020-11-1237.0149.5644.6665.14714.87
2020-11-1336.6949.666-0.8653.32314.90
2020-11-1635.8949.780-2.1803.81614.93
2020-11-1735.9849.8580.2512.59114.96
2020-11-1835.549.926-1.3342.30714.98
2020-11-1935.8450.0000.9582.47915.00
2020-11-2035.8750.0760.0842.53915.02
2020-11-2335.1550.140-2.0072.17515.04
2020-11-2433.750.279-4.1254.97915.08
2020-11-2532.9550.380-2.2263.65015.11
2020-11-2632.3850.466-1.7303.18715.14
2020-11-2732.9850.5711.8533.83015.17
2020-11-3032.6650.643-0.9702.66815.19
2020-12-0133.9950.7774.0724.71515.23
2020-12-0233.5750.854-1.2362.76615.26
2020-12-0333.750.9240.3872.47215.28
2020-12-0433.850.9700.2971.63215.29
2020-12-0734.0951.0500.8582.84015.32
2020-12-0833.1251.148-2.8453.52015.34
2020-12-0932.4651.223-1.9932.77815.37
2020-12-1032.4551.275-0.0311.94115.38
2020-12-1132.0251.376-1.3253.76015.41
2020-12-1431.251.462-2.5613.34215.44
2020-12-1532.0851.5522.8213.33315.47
2020-12-1632.2351.6050.4681.99515.48

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询