咨询电话: 028-8546-5828 联系券源 余券宝

歌尔股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宣亚国际 双飞股份 联明股份 东方国信 贵州百灵 中国石油 彤程新材 国新健康 华荣股份 松霖科技

歌尔股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1721.550000
2017-11-1721.060.058-2.2743.2950.02
2017-11-2021.480.1621.9945.8400.05
2017-11-2121.230.218-1.1643.1660.07
2017-11-2221.930.2883.2973.8150.09
2017-11-2320.50.416-6.5217.4780.12
2017-11-2420.530.5690.1468.9760.17
2017-11-2720.150.614-1.8512.6300.18
2017-11-2819.830.680-1.5884.0200.20
2017-11-2919.20.751-3.1774.4380.23
2017-11-3018.630.822-2.9694.5830.25
2017-12-0118.780.8810.8053.7570.26
2017-12-0418.80.9210.1062.5560.28
2017-12-0517.841.027-5.1067.1280.31
2017-12-0617.821.074-0.1123.1390.32
2017-12-0717.811.101-0.0561.8520.33
2017-12-0818.021.1321.1792.0770.34
2017-12-1118.341.1721.7762.6080.35
2017-12-1217.661.225-3.7083.5990.37
2017-12-1317.331.282-1.8693.9070.38
2017-12-1417.521.3241.0962.9430.40
2017-12-1517.481.354-0.2281.9980.41
2017-12-1816.671.421-4.6344.8630.43
2017-12-1917.061.4602.3402.7590.44
2017-12-2016.761.509-1.7583.4580.45
2017-12-2117.321.5763.3414.6540.47
2017-12-2217.241.598-0.4621.5590.48
2017-12-2516.531.684-4.1186.2060.51
2017-12-2616.481.709-0.3021.8150.51
2017-12-2716.491.7500.0613.0340.53
2017-12-2816.511.7750.1211.7590.53
2017-12-2917.051.8203.2713.2100.55
2018-01-0217.021.854-0.1762.4050.56
2018-01-0317.41.9152.2334.1720.57
2018-01-0417.281.949-0.6902.3560.58
2018-01-05171.975-1.6201.8520.59
2018-01-0816.532.034-2.7654.2940.61
2018-01-0916.642.0560.6651.5730.62
2018-01-1016.42.096-1.4422.9450.63
2018-01-1116.722.1331.9512.6220.64
2018-01-1216.382.161-2.0332.0930.65
2018-01-1516.042.213-2.0763.8460.66
2018-01-1615.482.267-3.4914.2390.68
2018-01-1715.892.3492.6496.2020.70
2018-01-1815.72.381-1.1962.3910.71
2018-01-1915.912.4091.3382.1020.72
2018-01-2215.912.4590.0003.8340.74
2018-01-2315.572.495-2.1372.7660.75
2018-01-2415.772.5471.2853.9180.76
2018-01-2515.862.5830.5712.7270.77
2018-01-2615.462.618-2.5222.7110.79
2018-01-2914.62.685-5.5635.5630.81
2018-01-3014.462.716-0.9592.5340.81
2018-01-3113.72.787-5.2566.2240.84
2018-02-0113.712.8200.0732.8470.85
2018-02-0214.22.8643.5743.7930.86
2018-02-0513.542.907-4.6483.8030.87
2018-02-0613.012.951-3.9144.0620.89
2018-02-0712.783.005-1.7685.0730.90
2018-02-0813.13.0582.5044.8510.92
2018-02-0912.723.097-2.9013.6640.93
2018-02-1213.13.1272.9872.7520.94
2018-02-1313.123.1570.1532.7480.95
2018-02-1412.853.188-2.0582.8200.96
2018-02-2213.573.2385.6034.4360.97
2018-02-2313.43.269-1.2532.8000.98
2018-02-2614.633.3879.1799.7011.02
2018-02-2714.953.4492.1874.9901.03
2018-02-2815.263.5082.0744.6151.05
2018-03-0115.343.5520.5243.4081.07
2018-03-0214.853.596-3.1943.5851.08
2018-03-0514.983.6200.8751.9531.09
2018-03-0615.183.6611.3353.2041.10
2018-03-0714.843.694-2.2402.6351.11
2018-03-0814.593.730-1.6852.9651.12
2018-03-0915.313.8034.9355.7571.14
2018-03-1215.753.8522.8743.7231.16
2018-03-1315.423.876-2.0951.9051.16
2018-03-14153.914-2.7243.0481.17
2018-03-1515.113.9500.7332.8001.18
2018-03-1614.783.987-2.1843.0441.20
2018-03-1914.764.025-0.1353.0451.21
2018-03-2014.644.059-0.8132.8461.22
2018-03-2114.384.112-1.7764.3721.23
2018-03-2214.244.150-0.9743.1991.24
2018-03-2313.14.219-8.0066.3201.27
2018-03-2613.194.2840.6875.9541.29
2018-03-2713.74.3253.8673.5631.30
2018-03-2813.14.365-4.3803.6501.31
2018-03-2913.364.3981.9852.9771.32
2018-03-3013.124.446-1.7964.4161.33
2018-04-0213.814.5285.2597.0881.36
2018-04-0313.774.562-0.2902.9691.37
2018-04-0413.414.603-2.6143.7041.38
2018-04-0913.164.634-1.8642.8341.39
2018-04-1013.444.6672.1282.9641.40
2018-04-1113.464.6970.1492.6041.41
2018-04-1213.574.7180.8171.8571.42
2018-04-1313.444.746-0.9582.5061.42
2018-04-1613.494.7750.3722.6041.43
2018-04-1712.774.840-5.3376.0791.45
2018-04-1812.674.912-0.7836.8911.47
2018-04-1912.534.941-1.1052.7621.48
2018-04-2011.854.998-5.4275.7461.50
2018-04-2310.865.065-8.3547.4261.52
2018-04-2411.035.0901.5652.6701.53
2018-04-2511.095.1130.5442.5391.53
2018-04-2610.765.149-2.9763.9681.54
2018-04-2711.015.1792.3233.2531.55
2018-05-0210.845.220-1.5444.5411.57
2018-05-0311.35.2704.2445.3511.58
2018-05-0411.025.293-2.4782.4781.59
2018-05-0711.35.3252.5413.4481.60
2018-05-0811.525.3621.9473.8051.61
2018-05-0911.565.3850.3472.4311.62
2018-05-1011.395.414-1.4713.0281.62
2018-05-1111.285.433-0.9662.0191.63
2018-05-1411.455.4541.5072.2161.64
2018-05-1511.485.4760.2622.2711.64
2018-05-1611.35.490-1.5681.4811.65
2018-05-1711.145.512-1.4162.3891.65
2018-05-1811.245.5300.8981.9751.66
2018-05-2112.285.6129.2538.0071.68
2018-05-2212.245.631-0.3261.7921.69
2018-05-2311.915.654-2.6962.3691.70
2018-05-2411.955.6790.3362.5191.70
2018-05-2511.45.723-4.6034.6031.72
2018-05-2811.55.7440.8772.1931.72
2018-05-2911.575.7640.6092.0871.73
2018-05-3010.895.788-5.8772.5931.74
2018-05-3111.095.8121.8372.6631.74
2018-06-0111.15.8320.0902.1641.75
2018-06-0411.065.859-0.3602.8831.76
2018-06-0511.765.9356.3297.7761.78
2018-06-0611.685.950-0.6801.5311.78
2018-06-0711.755.9770.5992.7401.79
2018-06-08126.0232.1284.5961.81
2018-06-1111.726.043-2.3332.0831.81
2018-06-1211.616.083-0.9394.0961.82
2018-06-1311.126.123-4.2204.3931.84
2018-06-1411.156.1490.2702.7881.84
2018-06-1510.926.182-2.0633.5871.85
2018-06-199.876.237-9.6156.6851.87
2018-06-209.816.303-0.6088.1051.89
2018-06-219.536.337-2.8544.2811.90
2018-06-229.756.3822.3085.5611.91
2018-06-259.656.411-1.0263.5901.92
2018-06-269.856.4572.0735.5961.94
2018-06-279.676.491-1.8274.1621.95
2018-06-289.656.520-0.2073.6191.96
2018-06-299.996.5703.5236.0101.97
2018-07-029.666.596-3.3033.2031.98
2018-07-039.816.6261.5533.7271.99
2018-07-049.526.653-2.9563.3642.00
2018-07-059.16.701-4.4126.3032.01
2018-07-069.246.7351.5384.5052.02
2018-07-099.526.7583.0302.9222.03
2018-07-109.566.7700.4201.4712.03
2018-07-119.286.792-2.9292.8242.04
2018-07-129.876.8576.3587.8662.06
2018-07-139.726.872-1.5201.9252.06
2018-07-169.756.8890.3092.0582.07
2018-07-179.86.9060.5132.0512.07
2018-07-189.676.930-1.3272.9592.08
2018-07-199.476.955-2.0683.2062.09
2018-07-209.546.9730.7392.3232.09
2018-07-239.756.9992.2013.1452.10
2018-07-249.977.0342.2564.2052.11
2018-07-2510.157.0701.8054.2132.12
2018-07-269.87.095-3.4483.1532.13
2018-07-279.677.108-1.3271.5312.13
2018-07-309.487.132-1.9653.1022.14
2018-07-319.427.146-0.6331.7932.14
2018-08-019.227.177-2.1234.0342.15
2018-08-028.767.224-4.9896.3992.17
2018-08-038.537.249-2.6263.5392.17
2018-08-068.197.288-3.9865.7442.19
2018-08-078.447.3133.0533.5412.19
2018-08-088.27.335-2.8443.1992.20
2018-08-098.487.3703.4155.0002.21
2018-08-108.527.3810.4721.5332.21
2018-08-138.67.4070.9393.6382.22
2018-08-148.427.428-2.0932.9072.23
2018-08-158.117.456-3.6824.1572.24
2018-08-167.927.476-2.3433.0832.24
2018-08-177.97.500-0.2533.6622.25
2018-08-207.987.5251.0133.6712.26
2018-08-217.957.540-0.3762.3812.26
2018-08-228.097.5741.7614.9062.27
2018-08-238.387.6183.5856.3042.29
2018-08-248.367.644-0.2393.8192.29
2018-08-278.717.6824.1875.2632.30
2018-08-288.837.7101.3783.7892.31
2018-08-298.837.7300.0002.7182.32
2018-08-308.757.747-0.9062.2652.32
2018-08-318.687.762-0.8002.1712.33
2018-09-038.737.7780.5762.0742.33
2018-09-048.697.796-0.4582.5202.34
2018-09-058.617.815-0.9212.6472.34
2018-09-068.57.835-1.2782.7872.35
2018-09-078.387.871-1.4125.1762.36
2018-09-108.017.901-4.4154.5352.37
2018-09-118.287.9413.3715.8682.38
2018-09-128.297.9660.1213.6232.39
2018-09-138.317.9910.2413.6192.40
2018-09-148.298.009-0.2412.5272.40
2018-09-178.018.027-3.3782.6542.41
2018-09-188.148.0481.6233.1212.41
2018-09-198.178.0690.3693.0712.42
2018-09-208.128.087-0.6122.6932.43
2018-09-218.338.1122.5863.5712.43
2018-09-258.278.126-0.7202.0412.44
2018-09-268.358.1470.9673.0232.44
2018-09-278.068.177-3.4734.4312.45
2018-09-288.18.1920.4962.2332.46
2018-10-087.758.209-4.3212.7162.46
2018-10-097.68.233-1.9353.7422.47
2018-10-107.728.2581.5793.9472.48
2018-10-117.158.295-7.3836.2182.49
2018-10-127.138.329-0.2805.7342.50
2018-10-156.838.362-4.2085.7502.51
2018-10-166.528.395-4.5396.0032.52
2018-10-176.638.4191.6874.4482.53
2018-10-186.698.4510.9055.7322.54
2018-10-196.868.4832.5415.5312.54
2018-10-227.238.5225.3946.5602.56
2018-10-237.018.544-3.0433.7342.56
2018-10-246.98.564-1.5693.4242.57
2018-10-256.868.592-0.5804.9282.58
2018-10-266.918.6060.7292.3322.58
2018-10-296.968.6280.7243.9072.59
2018-10-306.998.6530.4314.1672.60
2018-10-317.078.6681.1442.5752.60
2018-11-017.148.6840.9902.6872.61
2018-11-027.568.7085.8823.9222.61
2018-11-057.418.725-1.9842.6462.62
2018-11-067.388.740-0.4052.4292.62
2018-11-077.258.756-1.7622.7102.63
2018-11-087.178.775-1.1033.1722.63
2018-11-097.138.787-0.5582.0922.64
2018-11-127.348.8082.9453.3662.64
2018-11-137.48.8340.8174.2232.65
2018-11-147.488.8621.0814.4592.66
2018-11-157.568.8781.0702.5402.66
2018-11-167.658.9111.1905.1592.67
2018-11-197.598.922-0.7841.8302.68
2018-11-207.268.944-4.3483.5572.68
2018-11-217.178.958-1.2402.3422.69
2018-11-227.158.969-0.2791.8132.69
2018-11-236.869.002-4.0565.8742.70
2018-11-266.919.0270.7294.2272.71
2018-11-2779.0351.3021.4472.71
2018-11-287.039.0500.4292.5712.72
2018-11-296.869.071-2.4183.6982.72
2018-11-306.999.0871.8952.7702.73
2018-12-037.349.1095.0073.5772.73
2018-12-047.49.1270.8172.8612.74
2018-12-057.39.142-1.3512.5682.74
2018-12-067.089.159-3.0142.7402.75
2018-12-077.119.1680.4241.5542.75
2018-12-107.019.179-1.4061.8282.75
2018-12-117.039.1890.2851.7122.76
2018-12-127.029.200-0.1421.9912.76
2018-12-137.099.2190.9973.1342.77
2018-12-146.879.236-3.1033.1032.77
2018-12-176.839.252-0.5822.7662.78
2018-12-186.789.270-0.7323.0752.78
2018-12-196.759.278-0.4421.4752.78
2018-12-206.829.2911.0372.3702.79
2018-12-216.769.304-0.8802.1992.79
2018-12-246.89.3170.5922.3672.80
2018-12-256.899.3481.3245.4412.80
2018-12-266.839.363-0.8712.6122.81
2018-12-276.659.394-2.6355.5642.82
2018-12-286.689.4050.4511.9552.82
2019-01-026.689.4140.0001.6472.82
2019-01-036.579.433-1.6473.4432.83
2019-01-046.699.4531.8263.6532.84
2019-01-076.829.4651.9432.0932.84
2019-01-086.879.4800.7332.4932.84
2019-01-096.849.492-0.4372.1832.85
2019-01-106.819.501-0.4391.6082.85
2019-01-116.889.5121.0281.9092.85
2019-01-146.99.5200.2911.4532.86
2019-01-156.969.5300.8701.7392.86
2019-01-166.899.549-1.0063.1612.86
2019-01-176.769.562-1.8872.3222.87
2019-01-186.879.5771.6272.6632.87
2019-01-216.779.598-1.4563.7852.88
2019-01-226.719.618-0.8863.5452.89
2019-01-236.639.627-1.1921.6392.89
2019-01-246.739.6421.5082.7152.89
2019-01-256.759.6600.2973.1202.90
2019-01-286.619.685-2.0744.5932.91
2019-01-296.459.704-2.4213.4802.91
2019-01-306.49.715-0.7752.0162.91
2019-01-316.439.7260.4692.0312.92
2019-02-016.629.7412.9552.7992.92
2019-02-117.119.7977.4029.5172.94
2019-02-127.29.8161.2663.0942.94
2019-02-137.569.8765.0009.5832.96
2019-02-147.549.900-0.2653.7042.97
2019-02-157.619.9180.9282.9182.98
2019-02-188.29.9727.7537.8842.99
2019-02-198.099.998-1.3413.9023.00
2019-02-208.0910.0220.0003.4613.01
2019-02-218.1110.0530.2474.6973.02
2019-02-228.4310.0893.9465.0553.03
2019-02-259.1710.1508.7787.9483.04
2019-02-268.7810.186-4.2534.9073.06
2019-02-278.5810.216-2.2784.2143.06
2019-02-288.6810.2411.1663.4973.07
2019-03-018.6510.261-0.3462.7653.08
2019-03-048.8510.2862.3123.3533.09
2019-03-059.0710.3162.4864.0683.09
2019-03-069.0110.354-0.6625.0723.11
2019-03-078.910.371-1.2212.2203.11
2019-03-089.8110.48410.22513.8203.15
2019-03-1110.8110.55510.1947.8493.17
2019-03-1210.6110.608-1.8506.0133.18
2019-03-139.8110.667-7.5407.2573.20
2019-03-149.510.716-3.1606.1163.21
2019-03-159.5810.7520.8424.5263.23
2019-03-189.6110.7850.3134.1753.24
2019-03-199.7510.8201.4574.2663.25
2019-03-209.4910.857-2.6674.7183.26
2019-03-219.6710.9001.8975.2693.27
2019-03-229.9510.9412.8964.9643.28
2019-03-259.6210.970-3.3173.6183.29
2019-03-269.4411.011-1.8715.3013.30
2019-03-279.9611.0995.50810.5933.33
2019-03-289.8211.157-1.4067.0283.35
2019-03-2910.311.2184.8887.1283.37
2019-04-0110.611.2772.9136.6993.38
2019-04-0210.5911.311-0.0943.7743.39
2019-04-0310.511.334-0.8502.7383.40
2019-04-0410.2711.369-2.1904.0003.41
2019-04-089.8911.410-3.7005.0633.42
2019-04-0910.0311.4461.4164.2473.43
2019-04-109.9111.464-1.1962.1933.44
2019-04-119.6211.497-2.9264.1373.45
2019-04-129.6711.5200.5202.8073.46
2019-04-159.6111.558-0.6204.7573.47
2019-04-169.8611.5992.6014.9953.48
2019-04-1710.0611.6382.0284.6653.49
2019-04-189.9611.660-0.9942.5843.50
2019-04-1910.0711.6921.1043.9163.51
2019-04-229.8711.724-1.9863.8733.52
2019-04-2310.0311.7651.6214.8633.53
2019-04-2410.8411.8478.0769.0733.55
2019-04-2510.4911.914-3.2297.6573.57
2019-04-2610.7511.9582.4794.9573.59
2019-04-2910.1712.032-5.3958.7443.61
2019-04-3010.4612.0882.8526.3913.63
2019-05-069.3912.118-10.2293.8243.64
2019-05-079.1112.173-2.9827.2423.65
2019-05-088.6912.214-4.6105.7083.66
2019-05-098.2712.255-4.8335.9843.68
2019-05-108.8312.3246.7719.3113.70
2019-05-138.4212.353-4.6434.0773.71
2019-05-148.2612.378-1.9003.6823.71
2019-05-158.5212.3943.1482.3003.72
2019-05-168.4412.421-0.9393.7563.73
2019-05-177.9912.486-5.3329.8343.75
2019-05-207.8712.530-1.5026.7583.76
2019-05-218.1512.5683.5585.4643.77
2019-05-22812.597-1.8404.4173.78
2019-05-237.712.624-3.7504.2503.79
2019-05-247.812.6511.2994.1563.80
2019-05-277.9812.6792.3084.2313.80
2019-05-287.9312.694-0.6272.2563.81
2019-05-297.8812.708-0.6312.0183.81
2019-05-307.812.719-1.0151.7773.82
2019-05-317.7112.736-1.1542.6923.82
2019-06-037.6812.751-0.3892.3353.83
2019-06-047.7112.7710.3913.1253.83
2019-06-057.8212.7901.4272.8533.84
2019-06-067.6412.811-2.3023.3253.84
2019-06-107.7612.8301.5712.8803.85
2019-06-118.1112.8664.5105.4123.86
2019-06-128.0812.885-0.3702.7133.87
2019-06-138.0512.902-0.3712.5993.87
2019-06-147.8912.923-1.9883.2303.88
2019-06-177.7212.945-2.1553.2953.88
2019-06-187.5512.964-2.2023.1093.89
2019-06-197.9912.9825.8282.6493.89
2019-06-208.1913.0062.5033.5043.90
2019-06-218.1913.0210.0002.1983.91
2019-06-248.0413.041-1.8323.0533.91
2019-06-257.8813.066-1.9903.8563.92
2019-06-268.0913.1052.6655.7113.93
2019-06-278.5513.1595.6867.5403.95
2019-06-288.7913.1962.8075.1463.96
2019-07-019.4113.2317.0534.4373.97
2019-07-029.3113.272-1.0635.3133.98
2019-07-039.4313.3011.2893.6523.99
2019-07-049.4213.325-0.1063.0754.00
2019-07-059.4113.343-0.1062.2294.00
2019-07-089.4613.3880.5315.7394.02
2019-07-099.1513.423-3.2774.5454.03
2019-07-109.3913.4522.6233.7164.04
2019-07-119.2413.480-1.5973.7274.04
2019-07-129.2613.4940.2161.7324.05
2019-07-159.9113.5927.01911.8794.08
2019-07-1610.2813.6343.7344.9454.09
2019-07-1710.1213.656-1.5562.6264.10
2019-07-189.8313.692-2.8664.3484.11
2019-07-199.8313.7170.0003.0524.12
2019-07-2210.0513.7792.2387.4264.13
2019-07-2310.8213.8747.66210.5474.16
2019-07-2410.813.908-0.1853.7894.17
2019-07-2511.7414.0048.7049.8154.20
2019-07-2611.7214.027-0.1702.3004.21
2019-07-2911.714.072-0.1714.6084.22
2019-07-3011.5614.104-1.1973.3334.23
2019-07-3111.5714.1410.0873.8064.24
2019-08-0111.6414.1670.6052.6794.25
2019-08-0210.9114.207-6.2714.4674.26
2019-08-0510.814.247-1.0084.4004.27
2019-08-0610.514.293-2.7785.2784.29
2019-08-0710.2614.327-2.2864.0004.30
2019-08-0810.614.3813.3146.1404.31
2019-08-0910.4614.437-1.3216.4154.33
2019-08-1211.5214.52910.1349.5604.36
2019-08-1311.6814.5691.3894.0804.37
2019-08-1411.6314.639-0.4287.1924.39
2019-08-1512.2414.7395.2459.8024.42
2019-08-1612.3114.8030.5726.2914.44
2019-08-1913.1514.8956.8248.3674.47
2019-08-2013.0714.938-0.6083.9544.48
2019-08-2114.0215.0427.2698.8754.51
2019-08-2213.7915.092-1.6414.3514.53
2019-08-2314.0115.1571.5955.5844.55
2019-08-2613.5515.211-3.2834.7824.56
2019-08-2713.7615.2631.5504.5764.58
2019-08-2813.915.3421.0176.8314.60
2019-08-2913.8515.382-0.3603.4534.61
2019-08-3013.0615.480-5.7048.9534.64
2019-09-0213.4815.5443.2165.7434.66
2019-09-0314.8415.66710.0899.9414.70
2019-09-0414.9515.7250.7414.6504.72
2019-09-0514.7715.798-1.2045.9534.74
2019-09-0614.5915.870-1.2195.8904.76
2019-09-091515.9292.8104.7294.78
2019-09-1014.7115.989-1.9334.8674.80
2019-09-1114.2716.037-2.9914.0794.81
2019-09-1214.4216.0791.0513.5044.82
2019-09-1614.9616.1523.7455.8254.85
2019-09-1715.0316.2050.4684.2784.86
2019-09-1815.6216.3083.9257.9174.89
2019-09-1915.7616.3620.8964.0974.91
2019-09-2016.6916.4605.9017.0434.94
2019-09-2317.1816.5322.9365.0334.96
2019-09-2417.9516.6384.4827.0434.99
2019-09-2517.0816.723-4.8476.0175.02
2019-09-2616.4216.836-3.8648.2555.05
2019-09-2718.0716.95110.0497.6135.09
2019-09-3017.4817.067-3.2657.9695.12
2019-10-0816.7817.201-4.0059.6115.16
2019-10-0916.9117.2920.7756.4365.19
2019-10-1017.9717.4446.26810.1125.23
2019-10-1118.317.5421.8366.4555.26
2019-10-1418.617.6301.6395.6835.29
2019-10-1517.9417.681-3.5483.4415.30
2019-10-1618.1117.7740.9486.1325.33
2019-10-171917.8854.9147.0135.37
2019-10-1817.9817.966-5.3685.4215.39
2019-10-2118.1718.0471.0575.3395.41
2019-10-2217.9818.139-1.0466.1645.44
2019-10-231718.210-5.4514.9505.46
2019-10-2417.4218.2722.4714.2945.48
2019-10-2517.7418.3331.8374.1335.50
2019-10-2818.1318.4242.1986.0325.53
2019-10-2917.8618.502-1.4895.2405.55
2019-10-3018.9318.6525.9919.5185.60
2019-10-3118.4818.727-2.3774.8605.62
2019-11-0118.5318.7910.2714.1675.64
2019-11-0419.7118.9196.3687.7715.68
2019-11-0519.918.9780.9643.5515.69
2019-11-0619.5819.062-1.6085.1765.72
2019-11-0719.8219.1191.2263.4225.74
2019-11-0819.8119.185-0.0503.9865.76
2019-11-1119.9819.2650.8584.8465.78
2019-11-1219.6619.351-1.6025.2055.81
2019-11-1320.5219.4794.3747.5285.84
2019-11-1421.0219.5762.4375.5075.87
2019-11-1520.619.631-1.9983.2355.89
2019-11-1820.5719.722-0.1465.2915.92
2019-11-1920.8819.7941.5074.1325.94
2019-11-2020.1519.860-3.4963.9275.96
2019-11-2120.319.9410.7444.7645.98
2019-11-2218.8620.113-7.09410.9856.03
2019-11-2518.4220.195-2.3335.3556.06
2019-11-2618.7820.2441.9543.0946.07
2019-11-2719.1320.3581.8647.1356.11
2019-11-2819.4720.4361.7774.8096.13
2019-11-2919.2920.502-0.9244.1096.15
2019-12-0219.4320.5750.7264.5106.17
2019-12-0319.7320.6381.5443.8606.19
2019-12-0419.8320.6900.5073.1426.21
2019-12-0520.6220.8133.9847.1616.24
2019-12-0620.9520.8611.6002.7646.26
2019-12-0920.4420.927-2.4343.8196.28
2019-12-1021.421.0634.6977.6816.32
2019-12-1120.3921.169-4.7206.2156.35
2019-12-122021.222-1.9133.1886.37
2019-12-1320.3221.2811.6003.5006.38
2019-12-1620.8121.3512.4113.9866.41
2019-12-1722.221.5036.6798.2176.45
2019-12-1821.3821.563-3.6943.3786.47
2019-12-1920.8221.632-2.6193.9766.49
2019-12-2020.2821.688-2.5943.3146.51
2019-12-2320.1921.771-0.4444.9316.53
2019-12-2420.3321.8240.6933.1706.55
2019-12-2520.1221.881-1.0333.3456.56
2019-12-2620.1321.9260.0502.7346.58
2019-12-2720.0421.973-0.4472.7826.59
2019-12-3019.6922.045-1.7474.3916.61
2019-12-3119.8222.0940.6602.9466.63
2020-01-0220.4222.1633.0274.0876.65
2020-01-0320.4822.2350.2944.2126.67
2020-01-0620.2722.325-1.0255.3226.70
2020-01-0720.0322.405-1.1844.7856.72
2020-01-0819.7922.443-1.1982.3466.73
2020-01-0920.822.5385.1045.4576.76
2020-01-1021.1822.6081.8273.9906.78
2020-01-1321.5922.7031.9365.2416.81
2020-01-1421.8922.8141.3906.1146.84
2020-01-1522.1322.9051.0964.9346.87
2020-01-1622.2222.9810.4074.0676.89
2020-01-1721.8923.066-1.4854.6806.92
2020-01-2023.0123.2015.1167.0356.96
2020-01-2122.8923.246-0.5222.3476.97
2020-01-2224.2323.4875.85411.9707.05
2020-01-2323.5123.637-2.9727.6357.09
2020-02-0321.1523.671-10.0381.9147.10
2020-02-0422.2223.8215.0598.1327.15
2020-02-0521.6523.953-2.5657.2917.19
2020-02-0621.7324.0640.3706.1437.22
2020-02-0721.1624.127-2.6233.5437.24
2020-02-1020.824.217-1.7015.1987.26
2020-02-1122.8924.40810.04810.0487.32
2020-02-1223.3324.4951.9224.4567.35
2020-02-1323.0224.576-1.3294.2017.37
2020-02-1423.1724.6610.6524.4317.40
2020-02-1723.8824.7383.0643.8847.42
2020-02-1823.3324.831-2.3034.7747.45
2020-02-1923.5624.9640.9866.7727.49
2020-02-2024.5225.1104.0757.1317.53
2020-02-2125.2725.2523.0596.7297.58
2020-02-2425.8825.3912.4146.4507.62
2020-02-2527.325.6415.48711.0127.69
2020-02-2624.8225.826-9.0848.9387.75
2020-02-2724.0325.999-3.1838.6227.80
2020-02-2822.1726.104-7.7405.7017.83
2020-03-0222.826.2082.8425.4587.86
2020-03-0322.8826.3370.3516.7987.90
2020-03-0422.0726.448-3.5406.0317.93
2020-03-0522.1326.5380.2724.8487.96
2020-03-0622.0426.603-0.4073.5707.98
2020-03-0920.2426.710-8.1676.3528.01
2020-03-1021.1526.8214.4966.2758.05
2020-03-1120.5326.904-2.9314.8238.07
2020-03-1219.5326.980-4.8714.7258.09
2020-03-1319.0427.110-2.5098.1938.13
2020-03-1617.1327.269-10.03211.0828.18
2020-03-1717.0327.375-0.5847.5318.21
2020-03-1816.5127.465-3.0536.5188.24
2020-03-1916.8427.5341.9994.9068.26
2020-03-2016.9227.5980.4754.5138.28
2020-03-2315.2427.664-9.9295.2018.30
2020-03-2415.4327.7481.2476.5628.32
2020-03-2516.9827.85610.0457.6478.36
2020-03-2616.9427.904-0.2363.4168.37
2020-03-2716.4228.016-3.0708.1468.40
2020-03-3016.6528.1491.4019.5628.44
2020-03-3116.3128.212-2.0424.6858.46
2020-04-0117.3328.3106.2546.7448.49
2020-04-0218.728.4787.90510.7918.54
2020-04-0318.4228.532-1.4973.5298.56
2020-04-0718.8328.5882.2263.5838.58
2020-04-0818.728.668-0.6905.0988.60
2020-04-0918.1228.751-3.1025.5088.63
2020-04-1017.7128.805-2.2633.6428.64
2020-04-1316.9628.867-4.2354.4048.66
2020-04-1417.5828.9103.6562.9488.67
2020-04-1517.8428.9841.4795.0068.70
2020-04-1617.7929.032-0.2803.1958.71
2020-04-1719.0429.1477.0267.2518.74
2020-04-2018.8729.195-0.8933.0468.76
2020-04-2118.3329.258-2.8624.1348.78
2020-04-2218.4429.3020.6002.8378.79
2020-04-2317.8829.351-3.0373.3088.81
2020-04-2417.2329.423-3.6355.0348.83
2020-04-2717.329.4780.4063.8318.84
2020-04-2817.9529.6033.7578.3248.88
2020-04-2918.1129.6580.8913.6778.90
2020-04-3019.2529.7946.2958.4488.94
2020-05-0620.7429.9727.74010.3388.99
2020-05-0720.3930.030-1.6883.3759.01
2020-05-0820.6630.1311.3245.8859.04
2020-05-1121.1630.1912.4203.3889.06
2020-05-1221.2430.2670.3784.3019.08
2020-05-1320.8530.323-1.8363.2499.10
2020-05-1420.9630.3690.5282.5909.11
2020-05-1521.0630.4510.4774.6769.14
2020-05-1819.1930.546-8.8795.9359.16
2020-05-1920.0730.6124.5863.9609.18
2020-05-2020.830.7293.6376.7269.22
2020-05-2121.630.8573.8467.1639.26
2020-05-2220.630.997-4.6308.1489.30
2020-05-2520.5931.071-0.0494.3209.32
2020-05-2622.4231.2438.8889.1799.37
2020-05-2721.731.312-3.2113.8369.39
2020-05-2821.8531.4130.6915.5309.42
2020-05-2921.2431.492-2.7924.4859.45
2020-06-0122.8431.6467.5338.0519.49
2020-06-0223.331.7432.0145.0359.52
2020-06-0323.7131.8881.7607.3399.57
2020-06-0423.3531.961-1.5183.7129.59
2020-06-0523.6632.0211.3283.0849.61
2020-06-0823.3832.138-1.1835.9599.64
2020-06-0923.232.183-0.7702.3529.65
2020-06-1024.5332.2875.7335.0869.69
2020-06-1124.1832.353-1.4273.2619.71
2020-06-1224.1832.4520.0004.9219.74
2020-06-1523.4332.521-3.1023.5159.76
2020-06-1624.0932.5922.8173.5429.78
2020-06-1724.7532.7172.7406.1029.82
2020-06-1826.132.8845.4557.6779.87
2020-06-1926.633.0031.9165.3269.90
2020-06-2226.9333.1091.2414.7379.93
2020-06-2327.4333.1941.8573.7139.96
2020-06-2427.1633.279-0.9843.7919.98
2020-06-2926.733.342-1.6942.79810.00
2020-06-3029.3633.4659.9635.01910.04
2020-07-012933.561-1.2263.98510.07
2020-07-0228.6433.630-1.2412.89710.09
2020-07-0328.7333.7290.3144.12010.12
2020-07-0629.2333.8481.7404.90810.15
2020-07-0730.8634.1265.57610.81110.24
2020-07-0832.2934.2594.6344.92510.28
2020-07-0932.2134.399-0.2485.23410.32
2020-07-1032.3134.5260.3104.71910.36
2020-07-1334.534.7216.7786.77810.42
2020-07-1433.434.853-3.1884.72510.46
2020-07-1531.8635.043-4.6117.18610.51
2020-07-1630.1435.309-5.39910.57810.59
2020-07-1732.335.5557.1679.12410.67
2020-07-2032.5935.7530.8987.30710.73
2020-07-2132.435.836-0.5833.06810.75
2020-07-2233.7636.0504.1987.62310.82
2020-07-2335.5936.2805.4217.73110.88
2020-07-2432.9536.516-7.4188.59810.95
2020-07-2733.9936.7333.1567.67811.02
2020-07-2837.1637.0079.3268.82611.10
2020-07-2939.6237.3486.62010.33411.20
2020-07-3038.8937.479-1.8434.03811.24
2020-07-3142.737.7629.7977.97111.33
2020-08-0343.2137.9601.1945.48011.39
2020-08-0441.0538.142-4.9995.32311.44
2020-08-0541.3838.3660.8046.50411.51
2020-08-0640.2638.471-2.7073.11711.54
2020-08-0738.6338.778-4.0499.56311.63
2020-08-1038.0139.038-1.6058.20611.71
2020-08-1137.2439.210-2.0265.52511.76
2020-08-1240.0939.6317.65312.59411.89
2020-08-1338.8339.719-3.1432.71911.92
2020-08-1440.739.9194.8165.92311.98
2020-08-1741.240.0871.2294.88912.03
2020-08-1840.1840.255-2.4765.00012.08
2020-08-1937.8140.434-5.8985.67412.13
2020-08-2040.0940.7746.03010.18212.23
2020-08-2142.8840.9616.9595.23812.29
2020-08-2443.2641.1670.8865.71412.35
2020-08-2543.7841.3251.2024.32312.40
2020-08-2642.641.521-2.6955.52812.46
2020-08-2742.2541.636-0.8223.26312.49
2020-08-2842.8741.8101.4674.87612.54
2020-08-3141.0941.954-4.1524.19912.59
2020-09-0141.9742.1792.1426.44912.65
2020-09-0243.8242.4074.4086.24312.72
2020-09-0343.0542.519-1.7573.10412.76
2020-09-0442.4642.652-1.3703.78612.80
2020-09-0740.4342.908-4.7817.58412.87
2020-09-0838.9443.116-3.6856.40612.93
2020-09-0938.8843.276-0.1544.93112.98
2020-09-103943.3740.3093.03513.01
2020-09-1142.243.7218.2059.87213.12
2020-09-1442.743.8561.1853.79113.16
2020-09-1541.444.009-3.0444.42613.20
2020-09-1640.3244.171-2.6094.83113.25
2020-09-1740.4744.3130.3724.19113.29
2020-09-1840.8644.4150.9642.99013.32
2020-09-2139.9944.491-2.1292.30113.35
2020-09-2240.0744.5770.2002.57613.37
2020-09-2339.9944.706-0.2003.86813.41
2020-09-243944.787-2.4762.47613.44
2020-09-2539.5644.9121.4363.79513.47
2020-09-2840.5145.0262.4013.38713.51
2020-09-2940.6445.1000.3212.17213.53
2020-09-3040.4345.228-0.5173.81413.57
2020-10-0942.9545.3896.2334.50213.62
2020-10-1243.745.5051.7463.19013.65
2020-10-1342.8545.742-1.9456.63613.72
2020-10-1440.545.875-5.4843.94413.76
2020-10-1540.9145.9571.0122.39513.79
2020-10-1640.3846.076-1.2963.52013.82
2020-10-1941.1846.1721.9812.82313.85
2020-10-2043.4846.3795.5855.70713.91
2020-10-2142.5546.519-2.1393.95613.96
2020-10-2242.5646.6100.0242.56213.98
2020-10-2342.3446.870-0.5177.35414.06
2020-10-2643.8347.1193.5196.82614.14
2020-10-2744.9347.3272.5105.54414.20
2020-10-2847.6547.6436.0547.96814.29
2020-10-2948.3947.8021.5533.94514.34
2020-10-3045.3648.048-6.2626.51014.41
2020-11-0247.4248.3184.5416.83414.50
2020-11-0346.6248.445-1.6873.26914.53
2020-11-0446.7348.5630.2363.02414.57
2020-11-054848.6972.7183.36014.61
2020-11-064848.8170.0003.00014.65
2020-11-0946.7549.145-2.6048.39614.74
2020-11-1045.0749.352-3.5945.51914.81
2020-11-1144.0549.459-2.2632.90714.84
2020-11-1243.749.623-0.7954.51814.89
2020-11-1341.4749.840-5.1036.29314.95
2020-11-1639.1950.119-5.4988.53615.04
2020-11-1739.6950.3871.2768.08915.12
2020-11-1839.9650.5500.6804.91315.17
2020-11-1940.0750.7080.2754.73015.21
2020-11-2039.8550.867-0.5494.79215.26
2020-11-2338.2951.004-3.9154.29115.30
2020-11-2437.6851.114-1.5933.50015.33
2020-11-2537.1151.219-1.5133.37015.37
2020-11-2636.6851.320-1.1593.31415.40
2020-11-2737.4851.4372.1813.76215.43
2020-11-3037.9751.5611.3073.89515.47
2020-12-0137.9951.6260.0532.05415.49
2020-12-0237.0951.743-2.3693.79015.52
2020-12-0337.1251.8180.0812.42715.55
2020-12-0438.3551.9663.3144.63415.59
2020-12-0738.0152.033-0.8872.11215.61
2020-12-0837.1652.135-2.2363.31515.64
2020-12-0940.0352.3557.7236.59315.71
2020-12-1039.252.448-2.0732.82315.73
2020-12-1137.852.616-3.5715.33215.78
2020-12-1436.8252.767-2.5934.94715.83
2020-12-1536.952.8780.2173.58515.86
2020-12-1636.7752.983-0.3523.44215.89

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询