咨询电话: 028-8546-5828 联系券源 余券宝

民和股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
京源环保 金利华电 四川路桥 中远海能 兴业矿业 三一重工 伟明环保 万胜智能 聚杰微纤 海宁皮城

民和股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1713.390000
2017-11-1713.140.031-1.8672.8380.01
2017-11-2013.060.101-0.6096.4690.03
2017-11-2113.280.1511.6854.5180.05
2017-11-2212.990.204-2.1844.8950.06
2017-11-2312.490.272-3.8496.4670.08
2017-11-2412.490.3300.0005.6040.10
2017-11-2712.460.375-0.2404.3230.11
2017-11-2812.370.409-0.7223.2910.12
2017-11-2912.330.450-0.3234.0420.14
2017-11-3012.110.477-1.7842.5950.14
2017-12-0112.040.501-0.5782.4770.15
2017-12-0412.140.5320.8312.9900.16
2017-12-0511.890.592-2.0596.0960.18
2017-12-0612.060.6451.4305.2140.19
2017-12-0712.130.6610.5801.6580.20
2017-12-0812.20.6910.5772.9680.21
2017-12-1112.170.711-0.2461.8850.21
2017-12-1211.580.761-4.8485.2590.23
2017-12-1311.70.7901.0362.9360.24
2017-12-1411.60.817-0.8552.8210.25
2017-12-1511.580.831-0.1721.4660.25
2017-12-1812.230.8995.6136.6490.27
2017-12-1912.340.9470.8994.6610.28
2017-12-2012.250.985-0.7293.7280.30
2017-12-2112.371.0130.9802.6940.30
2017-12-2211.91.044-3.8003.1530.31
2017-12-2511.461.075-3.6973.2770.32
2017-12-2610.91.126-4.8875.5850.34
2017-12-2710.81.174-0.9175.3210.35
2017-12-2810.741.198-0.5562.6850.36
2017-12-2910.81.2150.5591.8620.36
2018-01-0210.861.2420.5562.9630.37
2018-01-0310.921.2580.5521.7500.38
2018-01-0410.951.2730.2751.6480.38
2018-01-0511.321.3433.3797.4890.40
2018-01-0811.291.363-0.2652.1200.41
2018-01-0911.261.384-0.2662.2140.42
2018-01-1010.871.419-3.4643.9080.43
2018-01-1110.931.4430.5522.5760.43
2018-01-1210.91.458-0.2741.6470.44
2018-01-1510.311.507-5.4135.6880.45
2018-01-1610.321.5360.0973.3950.46
2018-01-1710.391.5740.6784.4570.47
2018-01-1810.251.593-1.3472.1170.48
2018-01-1910.21.613-0.4882.4390.48
2018-01-2210.271.6440.6863.5290.49
2018-01-2310.321.6650.4872.5320.50
2018-01-2410.311.683-0.0972.0350.50
2018-01-2510.51.7241.8434.7530.52
2018-01-2610.451.743-0.4762.1900.52
2018-01-2910.51.7740.4783.4450.53
2018-01-3010.521.8040.1903.5240.54
2018-01-3110.091.842-4.0874.4680.55
2018-02-019.021.914-10.6059.5140.57
2018-02-028.21.953-9.0915.7650.59
2018-02-058.282.0190.9769.6340.61
2018-02-067.852.060-5.1936.2800.62
2018-02-078.32.1355.73210.7010.64
2018-02-088.322.1630.2414.0960.65
2018-02-098.122.193-2.4044.4470.66
2018-02-128.342.2292.7095.1720.67
2018-02-138.352.2400.1201.5590.67
2018-02-148.382.2640.3593.4730.68
2018-02-228.722.2944.0574.1770.69
2018-02-238.882.3221.8353.6700.70
2018-02-269.832.40310.6989.9100.72
2018-02-2710.442.4566.2056.1040.74
2018-02-2810.72.5052.4905.5560.75
2018-03-0110.582.546-1.1214.5790.76
2018-03-0210.372.566-1.9852.3630.77
2018-03-0510.22.596-1.6393.5680.78
2018-03-0610.142.656-0.5887.0590.80
2018-03-0710.272.6981.2824.9310.81
2018-03-089.982.734-2.8244.2840.82
2018-03-0910.142.7551.6032.5050.83
2018-03-1210.452.7933.0574.3390.84
2018-03-1310.832.8403.6365.2630.85
2018-03-1410.782.862-0.4622.4010.86
2018-03-1510.962.8921.6703.2470.87
2018-03-16112.9210.3653.1930.88
2018-03-1910.72.969-2.7275.3640.89
2018-03-2010.693.000-0.0933.5510.90
2018-03-2110.453.035-2.2453.9290.91
2018-03-2210.483.0570.2872.5840.92
2018-03-2310.333.180-1.43114.2180.95
2018-03-2610.723.2433.7757.0670.97
2018-03-2710.723.2710.0003.1720.98
2018-03-2810.33.305-3.9183.9180.99
2018-03-2910.293.325-0.0972.3301.00
2018-03-3010.33.3470.0972.6241.00
2018-04-029.793.392-4.9515.5341.02
2018-04-039.883.4420.9196.0271.03
2018-04-049.723.462-1.6192.4291.04
2018-04-099.613.485-1.1322.9841.05
2018-04-109.643.5040.3122.2891.05
2018-04-119.573.529-0.7263.1121.06
2018-04-129.563.551-0.1042.8211.07
2018-04-139.563.5670.0001.9871.07
2018-04-169.213.610-3.6615.5441.08
2018-04-179.153.624-0.6511.9541.09
2018-04-189.053.670-1.0936.0111.10
2018-04-199.23.6881.6572.3201.11
2018-04-209.13.711-1.0873.0431.11
2018-04-239.133.7270.3302.0881.12
2018-04-249.453.7583.5054.0531.13
2018-04-259.863.8094.3396.1381.14
2018-04-2610.673.8958.2159.7361.17
2018-04-2710.313.946-3.3745.9041.18
2018-05-0211.44.05910.57211.8331.22
2018-05-0311.414.1270.0887.1931.24
2018-05-0411.584.1861.4906.1351.26
2018-05-0711.684.2420.8645.6991.27
2018-05-0812.64.3407.8779.3321.30
2018-05-0912.564.392-0.3175.0001.32
2018-05-1012.664.4490.7965.4141.33
2018-05-1112.624.474-0.3162.3701.34
2018-05-1413.224.5904.75410.5391.38
2018-05-1513.224.6260.0003.2531.39
2018-05-1613.324.6600.7563.1011.40
2018-05-1713.164.690-1.2012.7031.41
2018-05-1813.214.7240.3803.1161.42
2018-05-2112.214.794-7.5706.8131.44
2018-05-2213.494.88910.4838.5181.47
2018-05-2313.24.942-2.1504.7441.48
2018-05-2412.645.053-4.24210.5301.52
2018-05-2513.25.1134.4305.5381.53
2018-05-28135.190-1.5157.0451.56
2018-05-2912.25.269-6.1547.7691.58
2018-05-3012.435.3771.88510.4101.61
2018-05-3112.75.4402.1726.0341.63
2018-06-0112.135.511-4.4887.0081.65
2018-06-0412.215.5670.6605.5231.67
2018-06-0512.535.6102.6214.0951.68
2018-06-0613.845.74210.45511.4131.72
2018-06-0714.075.8241.6627.0091.75
2018-06-0813.925.890-1.0665.6861.77
2018-06-1113.85.935-0.8623.9511.78
2018-06-1213.955.9741.0873.3331.79
2018-06-1313.886.047-0.5026.3081.81
2018-06-1413.836.094-0.3604.0351.83
2018-06-1513.116.219-5.20611.4971.87
2018-06-1911.886.388-9.38217.0861.92
2018-06-2011.976.4560.7586.8181.94
2018-06-2112.46.5403.5928.1041.96
2018-06-2212.36.580-0.8063.8711.97
2018-06-2511.946.651-2.9277.1542.00
2018-06-2612.16.6821.3403.0992.00
2018-06-2711.46.787-5.78511.0742.04
2018-06-2810.516.882-7.80710.7892.06
2018-06-2910.986.9684.4729.4202.09
2018-07-0211.167.0291.6396.5572.11
2018-07-0311.257.0740.8064.7492.12
2018-07-0410.947.125-2.7565.6002.14
2018-07-0510.517.197-3.9318.2272.16
2018-07-0610.217.274-2.8549.1342.18
2018-07-0911.297.32210.5785.0932.20
2018-07-1011.697.3863.5436.5542.22
2018-07-1112.377.4935.81710.3512.25
2018-07-1212.617.5511.9405.4972.27
2018-07-1312.77.5880.7143.4892.28
2018-07-1612.547.627-1.2603.7802.29
2018-07-1713.577.7398.2149.8882.32
2018-07-1813.87.8481.6959.5062.35
2018-07-1913.737.894-0.5073.9862.37
2018-07-2013.58.001-1.6759.5412.40
2018-07-2314.288.0625.7785.1112.42
2018-07-2413.938.109-2.4514.0622.43
2018-07-2514.058.1670.8614.9532.45
2018-07-2613.778.205-1.9933.2742.46
2018-07-2713.548.260-1.6704.8662.48
2018-07-3013.198.340-2.5857.3122.50
2018-07-3113.58.3892.3504.3212.52
2018-08-0113.678.4471.2595.1112.53
2018-08-0212.748.567-6.80311.3392.57
2018-08-0312.938.6261.4915.4952.59
2018-08-0611.868.763-8.27513.8442.63
2018-08-0711.918.8700.42210.7082.66
2018-08-0811.368.935-4.6186.8852.68
2018-08-0911.839.0584.13712.5002.72
2018-08-1012.569.1136.1715.2412.73
2018-08-1313.059.1773.9015.8922.75
2018-08-1413.039.221-0.1534.0612.77
2018-08-1512.79.270-2.5334.6052.78
2018-08-1611.929.308-6.1423.8582.79
2018-08-1711.949.3660.1685.8722.81
2018-08-2012.049.4380.8387.1192.83
2018-08-2112.339.4832.4094.4022.84
2018-08-2211.589.530-6.0834.8662.86
2018-08-2311.889.5982.5916.8222.88
2018-08-2411.879.648-0.0845.1352.89
2018-08-2712.199.6972.6964.8022.91
2018-08-2812.219.7240.1642.6252.92
2018-08-2913.19.8247.2899.1732.95
2018-08-3012.769.859-2.5953.2822.96
2018-08-3113.029.9012.0383.9182.97
2018-09-0313.579.9624.2245.3762.99
2018-09-0413.5210.001-0.3683.4643.00
2018-09-0513.3110.051-1.5534.5123.02
2018-09-0613.1710.083-1.0522.8553.02
2018-09-0713.110.140-0.5325.2393.04
2018-09-1012.7510.213-2.6726.8703.06
2018-09-1113.1410.2693.0595.0983.08
2018-09-1212.8510.313-2.2074.1863.09
2018-09-1312.8510.3580.0004.2023.11
2018-09-1412.2310.408-4.8254.9033.12
2018-09-1712.1610.456-0.5724.6613.14
2018-09-1811.7510.513-3.3725.8393.15
2018-09-1911.9610.5441.7873.1493.16
2018-09-2011.510.592-3.8465.0173.18
2018-09-2111.5610.6220.5223.0433.19
2018-09-2511.6910.6701.1254.9313.20
2018-09-2611.4310.708-2.2244.0213.21
2018-09-2711.5110.7510.7004.4623.23
2018-09-2811.6910.7701.5641.9983.23
2018-10-0811.9810.8382.4816.7583.25
2018-10-0912.2110.8681.9203.0053.26
2018-10-1012.4410.9161.8844.5863.27
2018-10-1111.4510.977-7.9586.4313.29
2018-10-1211.1211.082-2.88211.2663.32
2018-10-1510.6211.144-4.4967.0143.34
2018-10-1610.1511.213-4.4268.1923.36
2018-10-179.8711.271-2.7597.0943.38
2018-10-189.411.313-4.7625.3703.39
2018-10-199.7611.3813.8308.2983.41
2018-10-2210.4911.4347.4806.0453.43
2018-10-2310.6911.4801.9075.1483.44
2018-10-2410.3411.512-3.2743.7423.45
2018-10-2510.311.569-0.3876.6733.47
2018-10-2610.5411.5982.3303.3013.48
2018-10-2911.0311.6434.6494.9343.49
2018-10-3011.1511.6801.0883.9893.50
2018-10-3111.1411.710-0.0903.2293.51
2018-11-0111.3611.7511.9754.3093.53
2018-11-0211.5711.7891.8493.9613.54
2018-11-0511.2511.824-2.7663.7173.55
2018-11-0611.411.8501.3332.6673.55
2018-11-0711.1511.882-2.1933.5093.56
2018-11-0811.7111.9435.0226.1883.58
2018-11-0911.6211.980-0.7693.8433.59
2018-11-1212.3612.0576.3687.4873.62
2018-11-1312.4612.0930.8093.4793.63
2018-11-1412.512.1260.3213.2103.64
2018-11-1512.4712.149-0.2402.1603.64
2018-11-1612.612.1761.0432.5663.65
2018-11-1913.1612.2354.4445.3973.67
2018-11-2013.312.2841.0644.4073.69
2018-11-2113.212.339-0.7524.9623.70
2018-11-2213.3112.3920.8334.8483.72
2018-11-2313.7512.4543.3065.4093.74
2018-11-2612.3212.547-10.4009.0183.76
2018-11-2712.3912.6060.5685.7633.78
2018-11-2812.3512.655-0.3234.7623.80
2018-11-2911.9312.702-3.4014.6963.81
2018-11-3011.7512.750-1.5094.8623.82
2018-12-0311.6712.798-0.6815.0213.84
2018-12-0411.7812.8560.9435.8273.86
2018-12-0511.4712.884-2.6322.9713.87
2018-12-0611.312.925-1.4824.3593.88
2018-12-0711.5812.9602.4783.6283.89
2018-12-1011.5412.997-0.3453.8003.90
2018-12-1111.4513.026-0.7803.0333.91
2018-12-1211.4213.045-0.2622.0093.91
2018-12-1311.3813.074-0.3503.0653.92
2018-12-1410.913.117-4.2184.7453.94
2018-12-1710.8913.151-0.0923.7613.95
2018-12-1810.813.175-0.8262.6633.95
2018-12-1910.5513.203-2.3153.1483.96
2018-12-2011.0213.2444.4554.4553.97
2018-12-2110.913.270-1.0892.9043.98
2018-12-2411.2613.3043.3033.5783.99
2018-12-2511.4613.3391.7763.7304.00
2018-12-2611.3813.361-0.6982.2694.01
2018-12-271113.415-3.3395.9754.02
2018-12-2810.8513.455-1.3644.3644.04
2019-01-0211.0313.4811.6592.8574.04
2019-01-0310.7313.511-2.7203.3544.05
2019-01-0411.0713.5563.1694.8464.07
2019-01-0711.4213.5813.1622.6204.07
2019-01-0811.4113.626-0.0884.7294.09
2019-01-0911.313.640-0.9641.4904.09
2019-01-1011.1213.659-1.5932.0354.10
2019-01-1111.313.6861.6192.8784.11
2019-01-1411.4513.7201.3273.5404.12
2019-01-1511.9313.7564.1923.6684.13
2019-01-1611.9513.7920.1683.6044.14
2019-01-1711.913.820-0.4182.8454.15
2019-01-1812.0913.8561.5973.5294.16
2019-01-2112.313.9021.7374.5494.17
2019-01-2212.6113.9572.5205.2034.19
2019-01-2313.4514.0426.6617.6134.21
2019-01-2413.6214.1591.26410.2604.25
2019-01-2513.9514.2052.4233.9654.26
2019-01-2814.4814.2683.7995.2334.28
2019-01-2914.614.3580.8297.3904.31
2019-01-3014.1514.451-3.0827.8774.34
2019-01-3114.6314.5383.3927.1384.36
2019-02-0114.2214.599-2.8025.1954.38
2019-02-1115.2614.7107.3148.7204.41
2019-02-1215.2914.7480.1972.9494.42
2019-02-1315.2814.794-0.0653.5974.44
2019-02-1415.4514.8581.1134.9744.46
2019-02-151614.9763.5608.8674.49
2019-02-1817.6615.10510.3758.7504.53
2019-02-1918.2215.2163.1717.3054.56
2019-02-2020.115.24310.3181.6474.57
2019-02-2121.0715.4134.8269.6524.62
2019-02-2222.815.6818.21114.1434.70
2019-02-2523.8215.9414.47413.0704.78
2019-02-2626.2616.19310.24311.5034.86
2019-02-2723.5716.348-10.2447.9214.90
2019-02-2823.1516.487-1.7827.2134.95
2019-03-0124.3516.6695.1848.9425.00
2019-03-0426.816.81310.0626.4485.04
2019-03-0527.0517.0960.93312.5755.13
2019-03-0627.2917.3460.88710.9805.20
2019-03-0730.0817.58710.2249.6375.28
2019-03-0832.1917.9897.01514.9605.40
2019-03-1135.2818.3819.59913.3275.51
2019-03-1238.8718.78110.17612.3585.63
2019-03-1334.9219.341-10.16219.2445.80
2019-03-1431.3719.607-10.16610.1665.88
2019-03-1531.6619.7840.9246.7265.94
2019-03-1829.4720.069-6.91711.5926.02
2019-03-1929.520.1820.1024.6156.05
2019-03-2028.7120.287-2.6784.3736.09
2019-03-2129.1420.4781.4987.8726.14
2019-03-2227.920.594-4.2554.9766.18
2019-03-2527.620.680-1.0753.7636.20
2019-03-2627.3920.769-0.7613.8776.23
2019-03-2724.5920.992-10.22310.9166.30
2019-03-2824.3321.057-1.0573.1726.32
2019-03-2925.0121.1442.7954.1926.34
2019-04-0126.9921.3107.9177.3976.39
2019-04-0226.3921.420-2.2235.0026.43
2019-04-0326.1221.493-1.0233.3356.45
2019-04-0426.1521.5600.1153.0636.47
2019-04-0826.0821.630-0.2683.2126.49
2019-04-0925.1421.738-3.6045.1766.52
2019-04-1026.5521.8875.6096.7226.57
2019-04-1128.8222.1138.5509.4166.63
2019-04-1231.7622.36510.2019.5426.71
2019-04-1529.4222.687-7.36813.0986.81
2019-04-1629.5222.8810.3407.8866.86
2019-04-1730.323.1592.64211.0096.95
2019-04-1830.4523.3360.4956.9977.00
2019-04-1929.7923.470-2.1675.3867.04
2019-04-2230.3423.5831.8464.4657.07
2019-04-2332.5523.8447.2849.6247.15
2019-04-2433.424.0162.6116.1757.20
2019-04-2535.3524.3505.83811.3477.30
2019-04-2635.1124.679-0.67911.2597.40
2019-04-2936.0924.9092.7917.6337.47
2019-04-3038.8125.3467.53713.5227.60
2019-05-0637.5425.639-3.2729.3537.69
2019-05-0733.7326.009-10.14913.1867.80
2019-05-0830.326.148-10.1695.4857.84
2019-05-0931.7226.4294.68610.6277.93
2019-05-1032.8626.7393.59411.3188.02
2019-05-1331.5626.872-3.9565.0828.06
2019-05-1431.4926.987-0.2224.3738.10
2019-05-1531.9827.0871.5563.7478.13
2019-05-1631.9727.159-0.0312.7208.15
2019-05-1733.527.4304.7869.6978.23
2019-05-2032.2227.748-3.82111.8518.32
2019-05-2134.2627.9596.3317.3878.39
2019-05-2234.128.094-0.4674.7588.43
2019-05-2333.0228.265-3.1676.1888.48
2019-05-2431.628.468-4.3007.7238.54
2019-05-2732.8828.6454.0516.4568.59
2019-05-2833.0728.7830.5785.0188.63
2019-05-2932.3528.874-2.1773.3578.66
2019-05-3031.9829.043-1.1446.3688.71
2019-05-3130.0329.140-6.0983.8778.74
2019-06-0326.9729.314-10.1907.7268.79
2019-06-0426.7129.472-0.9647.0828.84
2019-06-0525.7729.670-3.5199.2478.90
2019-06-0625.129.770-2.6004.7738.93
2019-06-1024.6729.898-1.7136.2158.97
2019-06-1126.8730.1108.9189.4859.03
2019-06-1225.730.195-4.3543.9459.06
2019-06-1326.0430.2431.3232.2189.07
2019-06-1424.9630.353-4.1475.3009.11
2019-06-1724.6530.445-1.2424.4879.13
2019-06-1825.4230.5343.1244.1789.16
2019-06-1925.2530.636-0.6694.8399.19
2019-06-2025.8530.7652.3766.0209.23
2019-06-2125.7630.853-0.3484.0629.26
2019-06-2425.6530.937-0.4273.9609.28
2019-06-2525.4230.997-0.8972.8079.30
2019-06-2625.5531.0420.5112.1249.31
2019-06-2727.3731.2707.12310.0209.38
2019-06-2827.3931.3670.0734.2389.41
2019-07-0129.9131.5949.2009.0919.48
2019-07-0230.0731.7330.5355.5509.52
2019-07-0332.231.9247.0837.1179.58
2019-07-0432.4132.1060.6526.7399.63
2019-07-0532.8232.2141.2653.9499.66
2019-07-0834.9132.5116.36810.2079.75
2019-07-0933.5832.767-3.8109.1669.83
2019-07-1031.8532.959-5.1527.2079.89
2019-07-1132.4833.0551.9783.5489.92
2019-07-1232.333.282-0.5548.4369.98
2019-07-1532.4333.3900.4024.02510.02
2019-07-1631.7933.500-1.9734.13210.05
2019-07-1732.8233.6843.2406.73210.11
2019-07-1831.8133.762-3.0772.95610.13
2019-07-1932.3633.8531.7293.36410.16
2019-07-2229.9734.038-7.3867.41710.21
2019-07-2331.2534.1614.2714.70510.25
2019-07-2431.7634.2281.6322.52810.27
2019-07-2532.6534.3362.8023.99910.30
2019-07-2632.9534.4070.9192.57310.32
2019-07-2935.4134.6467.4668.10310.39
2019-07-3036.434.8422.7966.46710.45
2019-07-3135.4134.945-2.7203.46210.48
2019-08-0136.5135.0953.1064.94210.53
2019-08-0235.7435.223-2.1094.30010.57
2019-08-0535.0535.314-1.9313.10610.59
2019-08-0634.4435.413-1.7403.45210.62
2019-08-0734.5235.5120.2323.45510.65
2019-08-0834.2935.591-0.6662.75210.68
2019-08-0935.0735.6902.2753.38310.71
2019-08-1234.6935.794-1.0843.62110.74
2019-08-1333.635.902-3.1423.83410.77
2019-08-1432.8436.048-2.2625.32710.81
2019-08-1532.636.168-0.7314.44610.85
2019-08-1635.9236.50510.18411.25810.95
2019-08-1937.3836.7404.0657.54511.02
2019-08-2037.9836.9061.6055.24311.07
2019-08-2135.2737.088-7.1356.18711.13
2019-08-2235.3737.2180.2844.39511.17
2019-08-2334.3737.307-2.8273.11011.19
2019-08-2634.737.4600.9605.29511.24
2019-08-2735.6837.5692.8243.66011.27
2019-08-2836.2237.7291.5135.29711.32
2019-08-2935.3237.822-2.4853.17511.35
2019-08-3034.737.904-1.7552.83111.37
2019-09-023538.0010.8653.31411.40
2019-09-0335.0638.1280.1714.37111.44
2019-09-0434.3938.191-1.9112.19611.46
2019-09-0535.3938.3052.9083.86711.49
2019-09-0634.338.427-3.0804.26711.53
2019-09-0934.5538.4780.7291.74911.54
2019-09-1036.4738.7025.5577.38111.61
2019-09-1135.2138.794-3.4553.15311.64
2019-09-1235.1738.873-0.1142.69811.66
2019-09-1636.338.9923.2133.92411.70
2019-09-1736.8539.1281.5154.40811.74
2019-09-1835.9439.241-2.4693.79911.77
2019-09-1936.1639.3560.6123.81211.81
2019-09-2035.3239.415-2.3231.99111.82
2019-09-2332.3239.546-8.4944.87011.86
2019-09-2431.5139.660-2.5064.33211.90
2019-09-2531.439.758-0.3493.77711.93
2019-09-2628.6840.007-8.66210.41412.00
2019-09-2729.9740.1494.4985.68312.04
2019-09-3029.8240.223-0.5012.97012.07
2019-10-0831.7440.3406.4394.42712.10
2019-10-0933.5240.4885.6085.29312.15
2019-10-1034.1940.6751.9996.56312.20
2019-10-1134.3540.7450.4682.45712.22
2019-10-1434.3540.8350.0003.11512.25
2019-10-1533.141.122-3.63910.42212.34
2019-10-1633.0841.204-0.0602.96112.36
2019-10-1732.7641.275-0.9672.63012.38
2019-10-1832.6541.376-0.3363.69412.41
2019-10-2134.3441.5165.1764.90012.45
2019-10-2233.9441.606-1.1653.17412.48
2019-10-2335.2541.7703.8605.59812.53
2019-10-2437.842.0907.23410.15612.63
2019-10-2538.942.4442.91010.89912.73
2019-10-2839.642.6601.7996.55512.80
2019-10-2941.2142.9324.0667.92912.88
2019-10-3039.0143.276-5.33910.58012.98
2019-10-3137.0143.460-5.1275.97313.04
2019-11-0136.843.665-0.5676.67413.10
2019-11-0436.143.749-1.9022.79913.12
2019-11-0537.0143.8872.5214.46013.17
2019-11-0635.1344.058-5.0805.86313.22
2019-11-0736.1244.1782.8183.95713.25
2019-11-0835.3844.253-2.0492.57513.28
2019-11-1134.5544.363-2.3463.78713.31
2019-11-1234.4244.494-0.3764.57313.35
2019-11-1334.6244.5520.5812.03413.37
2019-11-1434.3244.615-0.8672.19513.38
2019-11-1532.4344.709-5.5073.46713.41
2019-11-1832.3144.843-0.3704.99513.45
2019-11-1932.7344.8931.3001.82613.47
2019-11-2032.444.952-1.0082.16913.49
2019-11-2132.0845.006-0.9882.03713.50
2019-11-2231.1645.105-2.8683.80313.53
2019-11-2531.0345.154-0.4171.89313.55
2019-11-2632.4345.3144.5125.93013.59
2019-11-2731.4745.385-2.9602.68313.62
2019-11-2831.4545.489-0.0643.97213.65
2019-11-2931.4745.5430.0642.06713.66
2019-12-0231.9645.6151.5572.70113.68
2019-12-0331.745.678-0.8142.37813.70
2019-12-0430.4945.784-3.8174.19613.74
2019-12-0530.3545.860-0.4592.98513.76
2019-12-0630.445.9170.1652.27313.78
2019-12-0930.5545.9660.4931.90813.79
2019-12-1030.0346.038-1.7022.88113.81
2019-12-1129.5246.096-1.6982.36413.83
2019-12-1229.5746.1270.1691.25313.84
2019-12-1329.7446.1590.5751.28513.85
2019-12-1630.4546.2592.3873.93413.88
2019-12-1732.4646.4606.6017.45513.94
2019-12-1832.3446.533-0.3702.68013.96
2019-12-1932.546.5940.4952.25713.98
2019-12-2032.2746.647-0.7081.96913.99
2019-12-2330.1846.775-6.4775.11314.03
2019-12-2430.2246.8270.1332.05414.05
2019-12-2530.446.8960.5962.71314.07
2019-12-2630.2946.925-0.3621.15114.08
2019-12-2730.4846.9910.6272.60814.10
2019-12-3030.747.0720.7223.18214.12
2019-12-3131.2147.1341.6612.37814.14
2020-01-0231.9247.2422.2754.03714.17
2020-01-0331.5947.310-1.0342.60014.19
2020-01-0631.3647.360-0.7281.89914.21
2020-01-073347.6355.23010.01314.29
2020-01-0831.4847.757-4.6064.63614.33
2020-01-0931.6847.8220.6352.47814.35
2020-01-1031.3947.882-0.9152.30414.36
2020-01-1331.6947.9200.9561.43414.38
2020-01-1431.5847.958-0.3471.42014.39
2020-01-1530.948.032-2.1532.88214.41
2020-01-1630.4548.079-1.4561.84514.42
2020-01-1730.1348.123-1.0511.77314.44
2020-01-2030.3948.2020.8633.12014.46
2020-01-2129.3448.303-3.4554.11314.49
2020-01-2227.6548.460-5.7606.81714.54
2020-01-2325.8148.617-6.6557.30614.59
2020-02-0323.1748.617-10.2290.00014.59
2020-02-0421.9948.733-5.0936.34414.62
2020-02-0523.1848.8915.4128.18614.67
2020-02-0624.6449.0346.2996.94614.71
2020-02-0724.6449.1300.0004.66714.74
2020-02-1026.6549.3918.15711.76914.82
2020-02-1125.5549.482-4.1284.27814.84
2020-02-1225.9349.5601.4873.60114.87
2020-02-1325.949.615-0.1162.54514.88
2020-02-1425.7849.671-0.4632.62514.90
2020-02-1726.4649.7612.6384.07314.93
2020-02-1827.8149.9075.1026.31114.97
2020-02-1928.9550.0264.0994.92615.01
2020-02-2029.5450.2072.0387.32315.06
2020-02-2129.3250.326-0.7454.90915.10
2020-02-2430.3950.4553.6495.08215.14
2020-02-2530.0250.585-1.2185.19915.18
2020-02-2630.1650.7500.4666.56215.23
2020-02-2729.7150.838-1.4923.54815.25
2020-02-2827.1951.005-8.4827.37115.30
2020-03-0229.8651.2109.8208.23815.36
2020-03-0330.251.3061.1393.81815.39
2020-03-0430.651.3811.3252.94715.41
2020-03-0532.0151.6064.6088.43115.48
2020-03-0631.2851.673-2.2812.56215.50
2020-03-0929.0851.764-7.0333.74015.53
2020-03-1029.3751.9210.9976.43115.58
2020-03-1128.7352.039-2.1794.93715.61
2020-03-1227.5952.097-3.9682.50615.63
2020-03-1327.8552.2990.9428.69915.69
2020-03-1626.6852.458-4.2017.18115.74
2020-03-1725.8752.630-3.0367.94615.79
2020-03-1825.8452.745-0.1165.33415.82
2020-03-1925.8852.8490.1554.83715.85
2020-03-2025.8152.944-0.2704.40515.88
2020-03-2324.4153.029-5.4244.22315.91
2020-03-2424.7753.1221.4754.46515.94
2020-03-2525.6653.1923.5933.27015.96
2020-03-2625.9153.2990.9744.98815.99
2020-03-2725.6653.362-0.9652.93316.01
2020-03-3026.6953.5154.0146.85916.05
2020-03-3128.5453.7356.9319.25416.12
2020-04-0127.9653.847-2.0324.83516.15
2020-04-0227.5353.912-1.5382.82516.17
2020-04-0327.4753.983-0.2183.08816.19
2020-04-0728.3954.0833.3494.22316.22
2020-04-0828.0754.139-1.1272.39516.24
2020-04-0927.8854.202-0.6772.74316.26
2020-04-1027.354.309-2.0804.69916.29
2020-04-1326.5154.367-2.8942.60116.31
2020-04-1426.4954.413-0.0752.11216.32
2020-04-1525.7454.466-2.8312.45416.34
2020-04-1625.9354.5050.7381.78716.35
2020-04-1727.3354.6535.3996.51816.40
2020-04-2027.4954.6950.5851.82916.41
2020-04-2125.5354.752-7.1302.65616.43
2020-04-2225.654.8520.2744.70016.46
2020-04-2325.1254.904-1.8752.50016.47
2020-04-2424.1554.980-3.8613.78216.49
2020-04-2723.5355.045-2.5673.31316.51
2020-04-2822.7555.208-3.3158.58516.56
2020-04-2922.4855.244-1.1871.93416.57
2020-04-3023.1655.3033.0253.02516.59
2020-05-0623.6355.3862.0294.23116.62
2020-05-0723.7855.4410.6352.79316.63
2020-05-0823.4955.478-1.2201.85016.64
2020-05-1123.3855.512-0.4681.78816.65
2020-05-1223.3855.5340.0001.11216.66
2020-05-1323.8855.5942.1392.99416.68
2020-05-1423.2555.636-2.6382.17816.69
2020-05-1523.0155.684-1.0322.49516.71
2020-05-1823.2355.7580.9563.82416.73
2020-05-1922.8555.810-1.6362.75516.74
2020-05-2022.1855.869-2.9323.19516.76
2020-05-2121.5455.953-2.8854.64416.79
2020-05-2221.655.9990.2792.60016.80
2020-05-2521.4556.035-0.6941.99116.81
2020-05-2622.2356.1083.6363.96316.83
2020-05-2722.1756.137-0.2701.57416.84
2020-05-2821.9556.194-0.9923.11216.86
2020-05-2921.6456.239-1.4122.46016.87
2020-06-0122.2456.2972.7733.14216.89
2020-06-0222.7956.3932.4735.08116.92
2020-06-0322.356.445-2.1502.76416.93
2020-06-0422.3356.4820.1352.01816.94
2020-06-0521.9956.521-1.5232.10516.96
2020-06-0821.9956.5400.0001.04616.96
2020-06-0921.556.573-2.2281.81916.97
2020-06-1021.6256.5990.5581.48816.98
2020-06-1121.3156.625-1.4341.43416.99
2020-06-1221.1856.656-0.6101.78317.00
2020-06-1521.6856.7302.3614.06017.02
2020-06-1621.5256.782-0.7382.90617.03
2020-06-1721.6256.8150.4651.81217.04
2020-06-1821.656.840-0.0931.43417.05
2020-06-1921.6956.8680.4171.52817.06
2020-06-2222.4856.9443.6424.05717.08
2020-06-2322.6656.9990.8012.93617.10
2020-06-2422.2557.034-1.8091.85317.11
2020-06-2921.9757.076-1.2582.29217.12
2020-06-3022.1857.1020.9561.41117.13
2020-07-0122.1957.1440.0452.25417.14
2020-07-0222.2257.1720.1351.53217.15
2020-07-0322.5157.2221.3052.65517.17
2020-07-0623.4857.2944.3093.68717.19
2020-07-0723.2857.379-0.8524.38717.21
2020-07-0823.5557.4401.1603.09317.23
2020-07-0924.5957.5444.4165.09617.26
2020-07-1024.0157.608-2.3593.17217.28
2020-07-1325.5157.7426.2476.33117.32
2020-07-1425.3457.832-0.6664.27317.35
2020-07-152457.911-5.2883.94617.37
2020-07-1622.6358.013-5.7085.37517.40
2020-07-1722.9358.0491.3261.90017.41
2020-07-2023.558.1052.4862.87817.43
2020-07-2123.5358.1400.1281.74517.44
2020-07-2223.2858.178-1.0621.99717.45
2020-07-2322.7158.245-2.4483.52217.47
2020-07-2422.6358.337-0.3524.88817.50
2020-07-2722.3958.406-1.0613.71217.52
2020-07-2823.0358.4832.8584.02017.55
2020-07-2923.2658.5400.9992.90917.56
2020-07-3023.6258.5971.5482.88017.58
2020-07-3123.3558.636-1.1432.03217.59
2020-08-0323.8458.6932.0992.86917.61
2020-08-0423.8858.7520.1682.97817.63
2020-08-0523.7658.813-0.5033.05717.64
2020-08-0623.1458.871-2.6092.98817.66
2020-08-0722.8658.928-1.2103.02517.68
2020-08-1023.2458.9641.6621.83717.69
2020-08-1123.6459.0501.7214.38917.72
2020-08-1223.4459.120-0.8463.59617.74
2020-08-1324.0559.1992.6023.92517.76
2020-08-1423.7759.249-1.1642.53617.77
2020-08-1723.8659.2850.3791.80917.79
2020-08-1824.1359.3561.1323.52117.81
2020-08-1924.0859.422-0.2073.27417.83
2020-08-2024.7859.5562.9076.52017.87
2020-08-2125.359.6602.0984.92317.90
2020-08-2425.3359.7690.1195.13817.93
2020-08-2523.9959.864-5.2904.77717.96
2020-08-2623.6459.937-1.4593.71017.98
2020-08-2723.6259.984-0.0852.36918.00
2020-08-2823.8260.0130.8471.48218.00
2020-08-3123.3760.057-1.8892.22518.02
2020-09-0123.2560.100-0.5132.22518.03
2020-09-0223.2860.1410.1292.15118.04
2020-09-0322.6360.202-2.7923.22218.06
2020-09-0422.5360.239-0.4421.94418.07
2020-09-072260.300-2.3523.32918.09
2020-09-0821.3160.371-3.1364.00018.11
2020-09-0920.6360.419-3.1912.81618.13
2020-09-1020.2360.475-1.9393.29618.14
2020-09-1120.260.514-0.1482.32318.15
2020-09-1419.9660.563-1.1882.97018.17
2020-09-1519.8560.595-0.5511.90418.18
2020-09-162060.6280.7562.01518.19
2020-09-1719.4560.697-2.7504.25018.21
2020-09-1819.6760.7341.1312.21118.22
2020-09-2119.760.7540.1531.27118.23
2020-09-2219.3660.782-1.7261.72618.23
2020-09-2319.5160.7990.7751.03318.24
2020-09-2419.1160.830-2.0501.94818.25
2020-09-2518.9360.862-0.9422.04118.26
2020-09-2818.160.940-4.3855.17718.28
2020-09-2918.4260.9861.7682.98318.30
2020-09-3018.2361.012-1.0311.68318.30
2020-10-0918.6761.0362.4141.59118.31
2020-10-1219.0961.0722.2502.25018.32
2020-10-1319.1561.0970.3141.57218.33
2020-10-1418.7761.131-1.9842.14118.34
2020-10-1517.5261.207-6.6605.22118.36
2020-10-1616.8161.273-4.0534.68018.38
2020-10-1916.9661.3100.8922.61718.39
2020-10-2017.1661.3651.1793.89218.41
2020-10-2116.8361.400-1.9232.50618.42
2020-10-2216.5561.434-1.6642.43618.43
2020-10-2316.3561.465-1.2082.29618.44
2020-10-2616.1261.515-1.4073.67018.45
2020-10-2716.0561.542-0.4342.04718.46
2020-10-2815.6461.581-2.5552.99118.47
2020-10-2915.6761.6360.1924.22018.49
2020-10-3014.9161.704-4.8505.48818.51
2020-11-0215.0561.7590.9394.35918.53
2020-11-0315.3961.7912.2592.52518.54
2020-11-0415.161.826-1.8842.79418.55
2020-11-0515.461.8581.9872.45018.56
2020-11-0615.2261.883-1.1691.94818.56
2020-11-0915.6461.9412.7604.46818.58
2020-11-1016.6162.0376.2026.96918.61
2020-11-1116.4762.097-0.8434.33518.63
2020-11-1217.2362.2044.6147.46818.66
2020-11-1317.4362.2691.1614.46918.68
2020-11-1617.9462.3282.9263.95918.70
2020-11-1716.9862.402-5.3515.24018.72
2020-11-1816.9962.4580.0593.94618.74
2020-11-1917.7562.5434.4735.76818.76
2020-11-2017.5462.590-1.1833.21118.78
2020-11-2317.3162.628-1.3112.62318.79
2020-11-2417.162.664-1.2132.48418.80
2020-11-2516.8362.704-1.5792.86518.81
2020-11-2617.1662.7441.9612.79318.82
2020-11-2717.4562.8001.6903.90418.84
2020-11-3017.1562.846-1.7193.15218.85
2020-12-0117.1462.870-0.0581.74918.86
2020-12-0217.1762.9000.1752.04218.87
2020-12-0317.5262.9482.0383.32018.88
2020-12-0417.3262.985-1.1422.56818.90
2020-12-0717.8463.0653.0025.37018.92
2020-12-0817.763.109-0.7852.97118.93
2020-12-0916.9763.182-4.1245.14118.95
2020-12-1016.7363.229-1.4143.41818.97
2020-12-1116.5763.271-0.9563.04818.98
2020-12-1416.9763.3412.4144.94919.00
2020-12-1516.763.383-1.5913.00519.01
2020-12-1616.463.415-1.7962.33519.02

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询